| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 971.80 | 971.80 | 967.70 | 968.35 | 0 |
| 29th Dec 2025 (Mon) | 971.80 | 971.80 | 967.70 | 968.35 | 19,173 |
| 26th Dec 2025 (Fri) | 969.15 | 969.15 | 969.15 | 969.15 | 0 |
| 25th Dec 2025 (Thu) | 969.15 | 969.15 | 969.15 | 969.15 | 0 |
| 24th Dec 2025 (Wed) | 971.10 | 971.10 | 971.10 | 969.15 | 1,502 |
| 23rd Dec 2025 (Tue) | 964.50 | 969.40 | 964.50 | 968.75 | 942 |
| 22nd Dec 2025 (Mon) | 967.00 | 967.00 | 965.35 | 965.35 | 224,703 |
| 19th Dec 2025 (Fri) | 967.00 | 967.00 | 967.00 | 967.00 | 3,152 |
| 18th Dec 2025 (Thu) | 957.80 | 957.80 | 957.80 | 964.05 | 912 |
| 17th Dec 2025 (Wed) | 956.00 | 956.00 | 956.00 | 956.00 | 4,090 |
| 16th Dec 2025 (Tue) | 963.80 | 963.80 | 957.30 | 957.30 | 23,283 |
| 15th Dec 2025 (Mon) | 963.20 | 966.10 | 963.20 | 964.90 | 40,238 |
| 12th Dec 2025 (Fri) | 957.85 | 959.40 | 957.85 | 959.40 | 3,185 |
| 11th Dec 2025 (Thu) | 956.00 | 956.00 | 956.00 | 957.85 | 4,405 |
| 10th Dec 2025 (Wed) | 954.00 | 954.00 | 954.00 | 953.25 | 31,347 |
| 9th Dec 2025 (Tue) | 951.70 | 955.90 | 951.70 | 954.65 | 41,102 |
| 8th Dec 2025 (Mon) | 953.70 | 953.70 | 953.10 | 953.10 | 12,861 |
| 5th Dec 2025 (Fri) | 954.60 | 957.70 | 954.60 | 954.85 | 17,287 |
| 4th Dec 2025 (Thu) | 953.20 | 955.90 | 953.20 | 955.90 | 37,059 |
| 3rd Dec 2025 (Wed) | 959.20 | 959.20 | 954.50 | 953.20 | 10,046 |
| 2nd Dec 2025 (Tue) | 957.80 | 959.20 | 957.20 | 957.20 | 23,457 |
| 1st Dec 2025 (Mon) | 958.20 | 960.20 | 954.40 | 957.50 | 12,894 |
| 28th Nov 2025 (Fri) | 953.40 | 956.90 | 953.40 | 955.90 | 20,117 |
| 27th Nov 2025 (Thu) | 954.30 | 954.30 | 954.30 | 952.75 | 1,989 |
| 26th Nov 2025 (Wed) | 944.70 | 954.45 | 944.70 | 954.45 | 18,930 |
| 25th Nov 2025 (Tue) | 941.80 | 945.70 | 941.50 | 944.70 | 30,648 |
| 24th Nov 2025 (Mon) | 953.70 | 953.70 | 948.20 | 942.55 | 6,161 |
| 21st Nov 2025 (Fri) | 936.60 | 940.80 | 936.60 | 940.80 | 174 |
| 20th Nov 2025 (Thu) | 954.40 | 954.40 | 952.40 | 946.30 | 3,131 |
| 19th Nov 2025 (Wed) | 940.30 | 940.30 | 940.30 | 945.20 | 1,258 |
| 18th Nov 2025 (Tue) | 948.80 | 948.80 | 945.90 | 942.15 | 79 |
| 17th Nov 2025 (Mon) | 960.70 | 960.70 | 953.70 | 953.70 | 2,698 |
| 14th Nov 2025 (Fri) | 957.50 | 961.70 | 957.50 | 960.70 | 132,456 |
| 13th Nov 2025 (Thu) | 968.60 | 968.60 | 968.60 | 968.60 | 1,732 |
| 12th Nov 2025 (Wed) | 977.00 | 977.00 | 974.20 | 974.45 | 18,074 |
| 11th Nov 2025 (Tue) | 960.30 | 967.80 | 960.20 | 967.80 | 564 |
| 10th Nov 2025 (Mon) | 956.30 | 956.30 | 952.80 | 953.30 | 10,143 |
| 7th Nov 2025 (Fri) | 945.80 | 945.80 | 942.80 | 942.80 | 24,190 |
| 6th Nov 2025 (Thu) | 956.80 | 956.80 | 949.40 | 949.40 | 6,738 |
| 5th Nov 2025 (Wed) | 953.90 | 959.00 | 953.90 | 957.50 | 8,339 |
| 4th Nov 2025 (Tue) | 951.50 | 956.00 | 945.90 | 957.25 | 21,400 |
| 3rd Nov 2025 (Mon) | 959.70 | 959.70 | 955.00 | 952.95 | 7,354 |
| 31st Oct 2025 (Fri) | 956.10 | 956.10 | 955.60 | 956.60 | 61,902 |
| 30th Oct 2025 (Thu) | 961.90 | 964.60 | 961.90 | 966.25 | 40,580 |