| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 909.60 | 910.70 | 904.60 | 904.60 | 1,171 |
| 27th Jun 2025 (Fri) | 894.80 | 905.75 | 894.80 | 905.75 | 136,480 |
| 26th Jun 2025 (Thu) | 896.80 | 896.80 | 896.80 | 894.80 | 4,227 |
| 25th Jun 2025 (Wed) | 905.50 | 905.50 | 897.60 | 897.60 | 6,901 |
| 24th Jun 2025 (Tue) | 916.30 | 916.30 | 905.50 | 905.50 | 3,435 |
| 23rd Jun 2025 (Mon) | 903.65 | 903.65 | 901.75 | 901.75 | 256 |
| 20th Jun 2025 (Fri) | 903.80 | 903.80 | 903.80 | 903.65 | 313 |
| 19th Jun 2025 (Thu) | 909.35 | 909.35 | 903.20 | 903.20 | 883 |
| 18th Jun 2025 (Wed) | 910.70 | 910.70 | 910.70 | 909.35 | 30,034 |
| 17th Jun 2025 (Tue) | 911.80 | 912.30 | 911.80 | 912.30 | 146 |
| 16th Jun 2025 (Mon) | 917.80 | 919.55 | 917.80 | 919.55 | 40,204 |
| 13th Jun 2025 (Fri) | 921.90 | 921.90 | 917.80 | 917.80 | 145 |
| 12th Jun 2025 (Thu) | 922.60 | 928.40 | 922.60 | 926.10 | 1,712 |
| 11th Jun 2025 (Wed) | 925.20 | 925.20 | 925.20 | 925.20 | 2,563 |
| 10th Jun 2025 (Tue) | 925.80 | 925.80 | 925.80 | 925.70 | 8,020 |
| 9th Jun 2025 (Mon) | 921.40 | 921.40 | 918.30 | 918.70 | 27,754 |
| 6th Jun 2025 (Fri) | 918.00 | 918.00 | 918.00 | 918.75 | 22,055 |
| 5th Jun 2025 (Thu) | 916.50 | 920.20 | 916.50 | 916.50 | 6,134 |
| 4th Jun 2025 (Wed) | 915.60 | 915.60 | 915.60 | 915.15 | 2,418 |
| 3rd Jun 2025 (Tue) | 908.60 | 908.60 | 908.60 | 908.25 | 36,721 |
| 2nd Jun 2025 (Mon) | 912.70 | 912.70 | 907.70 | 912.20 | 43,132 |
| 30th May 2025 (Fri) | 907.60 | 915.60 | 907.60 | 912.70 | 3,022 |
| 29th May 2025 (Thu) | 907.80 | 910.15 | 907.80 | 910.15 | 32 |
| 28th May 2025 (Wed) | 915.15 | 915.15 | 907.80 | 907.80 | 6,058 |
| 27th May 2025 (Tue) | 916.00 | 916.00 | 913.70 | 915.15 | 1,995 |
| 26th May 2025 (Mon) | 915.18969 | 915.18969 | 915.18969 | 915.18969 | 8 |
| 23rd May 2025 (Fri) | 909.40 | 909.40 | 899.80 | 907.20 | 16,861 |
| 22nd May 2025 (Thu) | 923.85 | 923.85 | 912.00 | 912.00 | 1,166 |
| 21st May 2025 (Wed) | 924.70 | 924.70 | 924.70 | 923.85 | 30,234 |
| 20th May 2025 (Tue) | 923.70 | 923.70 | 923.70 | 922.75 | 1,139 |
| 19th May 2025 (Mon) | 906.90 | 917.00 | 906.90 | 917.00 | 830 |
| 16th May 2025 (Fri) | 918.00 | 918.00 | 912.00 | 913.30 | 641 |
| 15th May 2025 (Thu) | 906.00 | 906.10 | 906.00 | 911.55 | 4,056 |
| 14th May 2025 (Wed) | 906.30 | 906.50 | 906.30 | 904.75 | 2,022 |
| 13th May 2025 (Tue) | 905.40 | 909.90 | 905.40 | 909.90 | 12,199 |
| 12th May 2025 (Mon) | 904.00 | 904.00 | 904.00 | 906.15 | 2,154 |
| 9th May 2025 (Fri) | 903.00 | 903.00 | 903.00 | 903.00 | 8,064 |
| 8th May 2025 (Thu) | 903.35 | 903.35 | 900.95 | 900.95 | 17,829 |
| 7th May 2025 (Wed) | 904.50 | 904.50 | 904.50 | 903.35 | 3,298 |
| 6th May 2025 (Tue) | 909.70 | 909.70 | 903.10 | 906.00 | 731 |
| 5th May 2025 (Mon) | 913.18112 | 913.18112 | 913.18112 | 913.18112 | 10 |
| 2nd May 2025 (Fri) | 896.60 | 907.85 | 896.60 | 907.85 | 2,568 |
| 1st May 2025 (Thu) | 904.30 | 904.30 | 893.00 | 896.60 | 36 |