| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 957.50 | 961.70 | 957.50 | 960.70 | 132,456 |
| 13th Nov 2025 (Thu) | 968.60 | 968.60 | 968.60 | 968.60 | 1,732 |
| 12th Nov 2025 (Wed) | 977.00 | 977.00 | 974.20 | 974.45 | 18,074 |
| 11th Nov 2025 (Tue) | 960.30 | 967.80 | 960.20 | 967.80 | 564 |
| 10th Nov 2025 (Mon) | 956.30 | 956.30 | 952.80 | 953.30 | 10,143 |
| 7th Nov 2025 (Fri) | 945.80 | 945.80 | 942.80 | 942.80 | 24,190 |
| 6th Nov 2025 (Thu) | 956.80 | 956.80 | 949.40 | 949.40 | 6,738 |
| 5th Nov 2025 (Wed) | 953.90 | 959.00 | 953.90 | 957.50 | 8,339 |
| 4th Nov 2025 (Tue) | 951.50 | 956.00 | 945.90 | 957.25 | 21,400 |
| 3rd Nov 2025 (Mon) | 959.70 | 959.70 | 955.00 | 952.95 | 7,354 |
| 31st Oct 2025 (Fri) | 956.10 | 956.10 | 955.60 | 956.60 | 61,902 |
| 30th Oct 2025 (Thu) | 961.90 | 964.60 | 961.90 | 966.25 | 40,580 |
| 29th Oct 2025 (Wed) | 966.20 | 966.20 | 966.00 | 966.70 | 1,521 |
| 28th Oct 2025 (Tue) | 968.90 | 968.90 | 965.10 | 966.25 | 510 |
| 27th Oct 2025 (Mon) | 966.10 | 966.10 | 966.10 | 966.90 | 112 |
| 24th Oct 2025 (Fri) | 962.60 | 962.60 | 962.60 | 967.35 | 67,424 |
| 23rd Oct 2025 (Thu) | 961.70 | 961.70 | 961.70 | 962.00 | 1,330 |
| 22nd Oct 2025 (Wed) | 958.40 | 958.40 | 955.20 | 954.45 | 7,161 |
| 21st Oct 2025 (Tue) | 953.10 | 954.70 | 953.10 | 954.70 | 1,040 |
| 20th Oct 2025 (Mon) | 946.40 | 946.40 | 946.40 | 954.40 | 401 |
| 17th Oct 2025 (Fri) | 945.40 | 945.40 | 943.70 | 947.35 | 1,363 |
| 16th Oct 2025 (Thu) | 949.10 | 949.10 | 949.10 | 952.55 | 5,449 |
| 15th Oct 2025 (Wed) | 950.80 | 951.10 | 950.00 | 950.15 | 15,041 |
| 14th Oct 2025 (Tue) | 942.00 | 942.60 | 942.00 | 945.00 | 1,582 |
| 13th Oct 2025 (Mon) | 943.90 | 943.90 | 943.90 | 941.40 | 1,088 |
| 10th Oct 2025 (Fri) | 947.00 | 947.00 | 947.00 | 940.25 | 342 |
| 9th Oct 2025 (Thu) | 959.70 | 959.70 | 959.70 | 950.90 | 2,519 |
| 8th Oct 2025 (Wed) | 949.10 | 954.10 | 949.10 | 954.75 | 456 |
| 7th Oct 2025 (Tue) | 952.10 | 952.10 | 952.00 | 951.25 | 22,016 |
| 6th Oct 2025 (Mon) | 950.10 | 952.90 | 950.10 | 953.85 | 4,210 |
| 3rd Oct 2025 (Fri) | 951.10 | 952.30 | 951.10 | 952.10 | 79,359 |
| 2nd Oct 2025 (Thu) | 952.40 | 952.40 | 949.20 | 950.80 | 9,620 |
| 1st Oct 2025 (Wed) | 929.70 | 940.90 | 929.70 | 940.90 | 21,668 |
| 30th Sep 2025 (Tue) | 927.60 | 929.20 | 927.60 | 929.10 | 6,529 |
| 29th Sep 2025 (Mon) | 921.80 | 924.00 | 921.80 | 927.25 | 13,536 |
| 26th Sep 2025 (Fri) | 917.40 | 923.00 | 917.40 | 920.25 | 160,515 |
| 25th Sep 2025 (Thu) | 916.40 | 917.00 | 916.40 | 916.95 | 759 |
| 24th Sep 2025 (Wed) | 921.70 | 922.00 | 921.70 | 919.40 | 3,970 |
| 23rd Sep 2025 (Tue) | 924.90 | 927.80 | 921.90 | 925.35 | 525,207 |
| 22nd Sep 2025 (Mon) | 920.10 | 923.20 | 920.10 | 922.95 | 66,892 |
| 19th Sep 2025 (Fri) | 925.00 | 925.00 | 923.40 | 921.20 | 99 |
| 18th Sep 2025 (Thu) | 904.80 | 918.40 | 904.80 | 922.00 | 1,030 |
| 17th Sep 2025 (Wed) | 909.00 | 910.70 | 908.10 | 908.10 | 56,256 |
| 16th Sep 2025 (Tue) | 914.90 | 914.90 | 914.90 | 907.90 | 796 |