| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 946.40 | 946.40 | 946.40 | 954.40 | 401 |
| 17th Oct 2025 (Fri) | 945.40 | 945.40 | 943.70 | 947.35 | 1,363 |
| 16th Oct 2025 (Thu) | 949.10 | 949.10 | 949.10 | 952.55 | 5,449 |
| 15th Oct 2025 (Wed) | 950.80 | 951.10 | 950.00 | 950.15 | 15,041 |
| 14th Oct 2025 (Tue) | 942.00 | 942.60 | 942.00 | 945.00 | 1,582 |
| 13th Oct 2025 (Mon) | 943.90 | 943.90 | 943.90 | 941.40 | 1,088 |
| 10th Oct 2025 (Fri) | 947.00 | 947.00 | 947.00 | 940.25 | 342 |
| 9th Oct 2025 (Thu) | 959.70 | 959.70 | 959.70 | 950.90 | 2,519 |
| 8th Oct 2025 (Wed) | 949.10 | 954.10 | 949.10 | 954.75 | 456 |
| 7th Oct 2025 (Tue) | 952.10 | 952.10 | 952.00 | 951.25 | 22,016 |
| 6th Oct 2025 (Mon) | 950.10 | 952.90 | 950.10 | 953.85 | 4,210 |
| 3rd Oct 2025 (Fri) | 951.10 | 952.30 | 951.10 | 952.10 | 79,359 |
| 2nd Oct 2025 (Thu) | 952.40 | 952.40 | 949.20 | 950.80 | 9,620 |
| 1st Oct 2025 (Wed) | 929.70 | 940.90 | 929.70 | 940.90 | 21,668 |
| 30th Sep 2025 (Tue) | 927.60 | 929.20 | 927.60 | 929.10 | 6,529 |
| 29th Sep 2025 (Mon) | 921.80 | 924.00 | 921.80 | 927.25 | 13,536 |
| 26th Sep 2025 (Fri) | 917.40 | 923.00 | 917.40 | 920.25 | 160,515 |
| 25th Sep 2025 (Thu) | 916.40 | 917.00 | 916.40 | 916.95 | 759 |
| 24th Sep 2025 (Wed) | 921.70 | 922.00 | 921.70 | 919.40 | 3,970 |
| 23rd Sep 2025 (Tue) | 924.90 | 927.80 | 921.90 | 925.35 | 525,207 |
| 22nd Sep 2025 (Mon) | 920.10 | 923.20 | 920.10 | 922.95 | 66,892 |
| 19th Sep 2025 (Fri) | 925.00 | 925.00 | 923.40 | 921.20 | 99 |
| 18th Sep 2025 (Thu) | 904.80 | 918.40 | 904.80 | 922.00 | 1,030 |
| 17th Sep 2025 (Wed) | 909.00 | 910.70 | 908.10 | 908.10 | 56,256 |
| 16th Sep 2025 (Tue) | 914.90 | 914.90 | 914.90 | 907.90 | 796 |
| 15th Sep 2025 (Mon) | 919.20 | 919.20 | 919.00 | 914.30 | 453 |
| 12th Sep 2025 (Fri) | 911.10 | 912.70 | 911.10 | 911.25 | 6,628 |
| 11th Sep 2025 (Thu) | 910.00 | 910.00 | 908.20 | 910.25 | 6,646 |
| 10th Sep 2025 (Wed) | 908.50 | 908.50 | 908.50 | 907.45 | 84 |
| 9th Sep 2025 (Tue) | 917.80 | 917.80 | 917.80 | 912.15 | 240 |
| 8th Sep 2025 (Mon) | 911.15 | 915.40 | 911.15 | 915.40 | 215 |
| 5th Sep 2025 (Fri) | 910.80 | 911.15 | 910.80 | 911.15 | 6,740 |
| 4th Sep 2025 (Thu) | 908.40 | 908.40 | 908.30 | 910.80 | 17,527 |
| 3rd Sep 2025 (Wed) | 903.20 | 904.50 | 903.20 | 904.50 | 12,749 |
| 2nd Sep 2025 (Tue) | 904.05 | 904.05 | 900.75 | 900.75 | 22,286 |
| 1st Sep 2025 (Mon) | 906.55 | 906.55 | 904.05 | 904.05 | 7,718 |
| 29th Aug 2025 (Fri) | 909.35 | 909.35 | 906.55 | 906.55 | 23 |
| 28th Aug 2025 (Thu) | 909.00 | 912.00 | 909.00 | 909.35 | 16,612 |
| 27th Aug 2025 (Wed) | 906.70 | 906.70 | 906.70 | 910.40 | 1,179 |
| 26th Aug 2025 (Tue) | 913.40 | 913.40 | 909.80 | 908.65 | 16,676 |
| 25th Aug 2025 (Mon) | 921.45 | 921.45 | 921.45 | 921.45 | 0 |
| 22nd Aug 2025 (Fri) | 916.45 | 921.45 | 916.45 | 921.45 | 602 |
| 21st Aug 2025 (Thu) | 918.65 | 918.65 | 916.45 | 916.45 | 1,034 |