| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 919.20 | 919.20 | 919.00 | 914.30 | 453 |
| 12th Sep 2025 (Fri) | 911.10 | 912.70 | 911.10 | 911.25 | 6,628 |
| 11th Sep 2025 (Thu) | 910.00 | 910.00 | 908.20 | 910.25 | 6,646 |
| 10th Sep 2025 (Wed) | 908.50 | 908.50 | 908.50 | 907.45 | 84 |
| 9th Sep 2025 (Tue) | 917.80 | 917.80 | 917.80 | 912.15 | 240 |
| 8th Sep 2025 (Mon) | 911.15 | 915.40 | 911.15 | 915.40 | 215 |
| 5th Sep 2025 (Fri) | 910.80 | 911.15 | 910.80 | 911.15 | 6,740 |
| 4th Sep 2025 (Thu) | 908.40 | 908.40 | 908.30 | 910.80 | 17,527 |
| 3rd Sep 2025 (Wed) | 903.20 | 904.50 | 903.20 | 904.50 | 12,749 |
| 2nd Sep 2025 (Tue) | 904.05 | 904.05 | 900.75 | 900.75 | 22,286 |
| 1st Sep 2025 (Mon) | 906.55 | 906.55 | 904.05 | 904.05 | 7,718 |
| 29th Aug 2025 (Fri) | 909.35 | 909.35 | 906.55 | 906.55 | 23 |
| 28th Aug 2025 (Thu) | 909.00 | 912.00 | 909.00 | 909.35 | 16,612 |
| 27th Aug 2025 (Wed) | 906.70 | 906.70 | 906.70 | 910.40 | 1,179 |
| 26th Aug 2025 (Tue) | 913.40 | 913.40 | 909.80 | 908.65 | 16,676 |
| 25th Aug 2025 (Mon) | 921.45 | 921.45 | 921.45 | 921.45 | 0 |
| 22nd Aug 2025 (Fri) | 916.45 | 921.45 | 916.45 | 921.45 | 602 |
| 21st Aug 2025 (Thu) | 918.65 | 918.65 | 916.45 | 916.45 | 1,034 |
| 20th Aug 2025 (Wed) | 910.65 | 918.65 | 910.65 | 918.65 | 835 |
| 19th Aug 2025 (Tue) | 905.30 | 905.30 | 902.80 | 910.65 | 63,924 |
| 18th Aug 2025 (Mon) | 898.90 | 898.90 | 898.90 | 901.75 | 4,044 |
| 15th Aug 2025 (Fri) | 898.50 | 899.40 | 898.50 | 899.40 | 59,433 |
| 14th Aug 2025 (Thu) | 896.30 | 897.20 | 896.30 | 897.20 | 15 |
| 13th Aug 2025 (Wed) | 890.60 | 896.30 | 890.60 | 896.30 | 7 |
| 12th Aug 2025 (Tue) | 889.80 | 889.80 | 889.60 | 890.60 | 6,070 |
| 11th Aug 2025 (Mon) | 893.70 | 893.70 | 893.70 | 891.05 | 2,353 |
| 8th Aug 2025 (Fri) | 896.20 | 896.20 | 893.30 | 894.75 | 101,007 |
| 7th Aug 2025 (Thu) | 904.50 | 904.50 | 897.70 | 897.75 | 641 |
| 6th Aug 2025 (Wed) | 901.00 | 901.00 | 894.70 | 894.70 | 381 |
| 5th Aug 2025 (Tue) | 896.10 | 896.75 | 896.10 | 896.75 | 12,764 |
| 4th Aug 2025 (Mon) | 886.40 | 896.10 | 886.40 | 896.10 | 13,177 |
| 1st Aug 2025 (Fri) | 884.40 | 884.40 | 884.40 | 886.40 | 18,243 |
| 31st Jul 2025 (Thu) | 907.70 | 907.70 | 899.85 | 899.85 | 294 |
| 30th Jul 2025 (Wed) | 906.50 | 906.50 | 906.50 | 907.70 | 34,818 |
| 29th Jul 2025 (Tue) | 914.70 | 914.70 | 908.55 | 908.55 | 3,389 |
| 28th Jul 2025 (Mon) | 929.00 | 929.00 | 925.60 | 914.70 | 2,648 |
| 25th Jul 2025 (Fri) | 919.70 | 920.10 | 919.30 | 922.25 | 8,927 |
| 24th Jul 2025 (Thu) | 923.00 | 923.00 | 923.00 | 922.25 | 24,809 |
| 23rd Jul 2025 (Wed) | 916.50 | 916.50 | 916.50 | 916.90 | 512 |
| 22nd Jul 2025 (Tue) | 909.50 | 909.50 | 909.30 | 910.90 | 860 |
| 21st Jul 2025 (Mon) | 913.90 | 913.90 | 910.30 | 911.80 | 169 |
| 18th Jul 2025 (Fri) | 916.20 | 916.20 | 916.20 | 914.25 | 60,500 |
| 17th Jul 2025 (Thu) | 913.20 | 915.60 | 913.20 | 914.60 | 47,544 |
| 16th Jul 2025 (Wed) | 914.60 | 914.60 | 909.90 | 909.90 | 105,761 |