| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 942.50 | 942.50 | 935.90 | 938.30 | 177,166 |
| 26th Mar 2026 (Thu) | 948.10 | 950.50 | 941.10 | 940.80 | 2,080 |
| 25th Mar 2026 (Wed) | 955.20 | 956.30 | 953.00 | 953.00 | 4,575 |
| 24th Mar 2026 (Tue) | 942.70 | 942.70 | 934.90 | 943.40 | 3,914 |
| 23rd Mar 2026 (Mon) | 923.70 | 950.30 | 918.20 | 937.30 | 80,528 |
| 20th Mar 2026 (Fri) | 949.40 | 949.70 | 942.20 | 939.85 | 53,881 |
| 19th Mar 2026 (Thu) | 960.70 | 960.70 | 947.10 | 948.80 | 12,379 |
| 18th Mar 2026 (Wed) | 983.60 | 983.90 | 969.80 | 971.50 | 53,746 |
| 17th Mar 2026 (Tue) | 978.30 | 982.10 | 978.30 | 982.10 | 2,332 |
| 16th Mar 2026 (Mon) | 975.60 | 976.90 | 971.10 | 977.00 | 15,068 |
| 13th Mar 2026 (Fri) | 971.30 | 978.60 | 971.30 | 973.20 | 95,550 |
| 12th Mar 2026 (Thu) | 971.00 | 971.30 | 968.20 | 971.65 | 2,458 |
| 11th Mar 2026 (Wed) | 978.60 | 978.60 | 970.90 | 972.80 | 11,562 |
| 10th Mar 2026 (Tue) | 990.00 | 990.00 | 977.40 | 981.40 | 1,013 |
| 9th Mar 2026 (Mon) | 955.00 | 968.00 | 955.00 | 967.90 | 50,771 |
| 6th Mar 2026 (Fri) | 990.10 | 990.10 | 971.10 | 971.80 | 79,070 |
| 5th Mar 2026 (Thu) | 997.00 | 999.40 | 986.50 | 985.55 | 28,165 |
| 4th Mar 2026 (Wed) | 998.20 | 1,000.40 | 998.20 | 997.15 | 69,184 |
| 3rd Mar 2026 (Tue) | 1,008.60 | 1,008.60 | 1,000.00 | 985.20 | 9,353 |
| 2nd Mar 2026 (Mon) | 1,018.60 | 1,024.40 | 1,018.60 | 1,018.40 | 2,568 |
| 27th Feb 2026 (Fri) | 1,030.00 | 1,037.60 | 1,030.00 | 1,037.60 | 469,092 |
| 26th Feb 2026 (Thu) | 1,024.40 | 1,025.60 | 1,023.60 | 1,024.40 | 4,184 |
| 25th Feb 2026 (Wed) | 1,024.40 | 1,026.20 | 1,024.40 | 1,025.60 | 35,291 |
| 24th Feb 2026 (Tue) | 1,018.20 | 1,023.80 | 1,018.20 | 1,022.10 | 50,701 |
| 23rd Feb 2026 (Mon) | 1,021.80 | 1,021.80 | 1,017.00 | 1,018.00 | 2,954 |
| 20th Feb 2026 (Fri) | 1,021.60 | 1,021.60 | 1,020.80 | 1,024.50 | 7,108 |
| 19th Feb 2026 (Thu) | 1,019.00 | 1,019.00 | 1,016.40 | 1,017.60 | 3,502 |
| 18th Feb 2026 (Wed) | 1,011.40 | 1,019.40 | 1,011.40 | 1,017.70 | 15,529 |
| 17th Feb 2026 (Tue) | 1,005.00 | 1,010.00 | 1,005.00 | 1,011.50 | 16,756 |
| 16th Feb 2026 (Mon) | 1,001.60 | 1,002.00 | 1,000.80 | 1,000.50 | 10,345 |
| 13th Feb 2026 (Fri) | 998.90 | 1,002.20 | 998.90 | 1,000.25 | 163,975 |
| 12th Feb 2026 (Thu) | 1,004.00 | 1,004.00 | 1,004.00 | 994.40 | 569 |
| 11th Feb 2026 (Wed) | 1,000.40 | 1,002.00 | 999.40 | 999.90 | 12,851 |
| 10th Feb 2026 (Tue) | 999.90 | 1,001.80 | 999.90 | 1,001.00 | 30,745 |
| 9th Feb 2026 (Mon) | 997.30 | 1,001.80 | 996.80 | 998.70 | 13,391 |
| 6th Feb 2026 (Fri) | 989.00 | 989.10 | 989.00 | 992.50 | 11,001 |
| 5th Feb 2026 (Thu) | 988.30 | 989.00 | 985.90 | 987.00 | 106,316 |
| 4th Feb 2026 (Wed) | 982.90 | 987.30 | 977.40 | 986.90 | 15,545 |
| 3rd Feb 2026 (Tue) | 995.40 | 998.70 | 983.00 | 983.30 | 9,115 |
| 2nd Feb 2026 (Mon) | 984.90 | 995.20 | 984.90 | 995.40 | 2,715 |
| 30th Jan 2026 (Fri) | 988.20 | 990.70 | 985.00 | 989.40 | 67,173 |