| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 882.80 | 882.80 | 881.10 | 881.75 | 701 |
| 1st Apr 2025 (Tue) | 886.00 | 886.70 | 885.10 | 886.70 | 1,132 |
| 31st Mar 2025 (Mon) | 880.50 | 880.60 | 880.40 | 877.55 | 8,530 |
| 28th Mar 2025 (Fri) | 889.60 | 889.60 | 888.50 | 890.35 | 236 |
| 27th Mar 2025 (Thu) | 888.40 | 891.00 | 888.40 | 890.50 | 12,445 |
| 26th Mar 2025 (Wed) | 894.80 | 898.60 | 894.80 | 895.30 | 3,975 |
| 25th Mar 2025 (Tue) | 897.10 | 899.15 | 897.10 | 899.15 | 31,043 |
| 24th Mar 2025 (Mon) | 905.80 | 905.80 | 897.10 | 897.10 | 30,053 |
| 21st Mar 2025 (Fri) | 899.30 | 899.30 | 899.30 | 900.90 | 7,546 |
| 20th Mar 2025 (Thu) | 906.55 | 906.55 | 904.70 | 904.70 | 2,511 |
| 19th Mar 2025 (Wed) | 907.85 | 907.85 | 906.55 | 906.55 | 3,377 |
| 18th Mar 2025 (Tue) | 910.40 | 910.40 | 910.40 | 907.85 | 183 |
| 17th Mar 2025 (Mon) | 899.30 | 899.30 | 899.30 | 905.60 | 1,325 |
| 14th Mar 2025 (Fri) | 888.20 | 888.20 | 888.20 | 899.15 | 29,307 |
| 13th Mar 2025 (Thu) | 892.10 | 892.10 | 891.60 | 890.10 | 1,349 |
| 12th Mar 2025 (Wed) | 892.00 | 894.30 | 892.00 | 892.20 | 5,334 |
| 11th Mar 2025 (Tue) | 902.20 | 902.20 | 888.55 | 888.55 | 6,985 |
| 10th Mar 2025 (Mon) | 908.70 | 909.40 | 901.60 | 902.20 | 4,708 |
| 7th Mar 2025 (Fri) | 900.70 | 908.90 | 900.70 | 908.90 | 446 |
| 6th Mar 2025 (Thu) | 906.00 | 906.00 | 901.80 | 907.20 | 41,347 |
| 5th Mar 2025 (Wed) | 906.80 | 911.00 | 906.10 | 907.70 | 74,657 |
| 4th Mar 2025 (Tue) | 904.60 | 904.70 | 895.60 | 896.30 | 25,681 |
| 3rd Mar 2025 (Mon) | 903.00 | 911.50 | 902.40 | 910.40 | 10,276 |
| 28th Feb 2025 (Fri) | 899.10 | 901.30 | 899.10 | 902.10 | 3,008 |
| 27th Feb 2025 (Thu) | 906.00 | 906.10 | 902.10 | 902.10 | 4,188 |
| 26th Feb 2025 (Wed) | 912.90 | 915.20 | 911.20 | 912.30 | 204,563 |
| 25th Feb 2025 (Tue) | 908.50 | 910.40 | 907.90 | 909.75 | 28,167 |
| 24th Feb 2025 (Mon) | 910.20 | 910.20 | 906.10 | 907.15 | 7,417 |
| 21st Feb 2025 (Fri) | 906.00 | 908.50 | 903.90 | 906.70 | 12,672 |
| 20th Feb 2025 (Thu) | 905.20 | 905.20 | 904.40 | 903.95 | 1,753 |
| 19th Feb 2025 (Wed) | 909.40 | 909.70 | 901.20 | 901.45 | 867 |
| 18th Feb 2025 (Tue) | 910.90 | 911.70 | 910.90 | 911.70 | 18,778 |
| 17th Feb 2025 (Mon) | 908.60 | 911.50 | 907.40 | 910.90 | 1,492 |
| 14th Feb 2025 (Fri) | 912.80 | 912.80 | 912.00 | 909.35 | 73,916 |
| 13th Feb 2025 (Thu) | 907.00 | 913.80 | 907.00 | 913.80 | 7,822 |
| 12th Feb 2025 (Wed) | 902.90 | 904.70 | 902.90 | 904.70 | 33,764 |
| 11th Feb 2025 (Tue) | 901.45 | 902.90 | 901.45 | 902.90 | 8,511 |
| 10th Feb 2025 (Mon) | 896.90 | 896.90 | 896.90 | 901.45 | 1,972 |
| 7th Feb 2025 (Fri) | 904.20 | 904.20 | 895.20 | 895.20 | 2,309 |
| 6th Feb 2025 (Thu) | 900.90 | 900.90 | 900.90 | 903.45 | 1,171 |
| 5th Feb 2025 (Wed) | 888.00 | 888.00 | 888.00 | 894.60 | 177 |
| 4th Feb 2025 (Tue) | 883.80 | 889.90 | 883.80 | 889.90 | 1,373 |
| 3rd Feb 2025 (Mon) | 884.10 | 888.50 | 883.20 | 888.50 | 378 |