| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 989.00 | 989.10 | 989.00 | 992.50 | 11,001 |
| 5th Feb 2026 (Thu) | 988.30 | 989.00 | 985.90 | 987.00 | 106,316 |
| 4th Feb 2026 (Wed) | 982.90 | 987.30 | 977.40 | 986.90 | 15,545 |
| 3rd Feb 2026 (Tue) | 995.40 | 998.70 | 983.00 | 983.30 | 9,115 |
| 2nd Feb 2026 (Mon) | 984.90 | 995.20 | 984.90 | 995.40 | 2,715 |
| 30th Jan 2026 (Fri) | 988.20 | 990.70 | 985.00 | 989.40 | 67,173 |
| 29th Jan 2026 (Thu) | 989.30 | 989.30 | 985.40 | 985.30 | 590,291 |
| 28th Jan 2026 (Wed) | 996.10 | 996.10 | 985.40 | 981.60 | 22,801 |
| 27th Jan 2026 (Tue) | 991.00 | 993.20 | 990.40 | 994.40 | 40,337 |
| 26th Jan 2026 (Mon) | 989.40 | 992.70 | 989.40 | 988.35 | 349 |
| 23rd Jan 2026 (Fri) | 990.20 | 990.40 | 985.30 | 985.85 | 53,132 |
| 22nd Jan 2026 (Thu) | 985.95 | 991.95 | 985.95 | 991.95 | 342 |
| 21st Jan 2026 (Wed) | 986.60 | 986.80 | 986.60 | 985.95 | 239,224 |
| 20th Jan 2026 (Tue) | 990.40 | 990.40 | 985.90 | 991.80 | 4,243 |
| 19th Jan 2026 (Mon) | 998.80 | 998.80 | 991.80 | 991.80 | 16,948 |
| 16th Jan 2026 (Fri) | 1,000.00 | 1,000.60 | 1,000.00 | 1,002.50 | 92,937 |
| 15th Jan 2026 (Thu) | 997.20 | 1,000.60 | 996.20 | 1,001.40 | 11,211 |
| 14th Jan 2026 (Wed) | 992.10 | 992.10 | 991.40 | 993.00 | 2,030 |
| 13th Jan 2026 (Tue) | 993.90 | 993.90 | 989.90 | 990.20 | 11,500 |
| 12th Jan 2026 (Mon) | 997.10 | 997.10 | 993.60 | 994.10 | 5,479 |
| 9th Jan 2026 (Fri) | 988.50 | 992.80 | 985.70 | 994.55 | 37,408 |
| 8th Jan 2026 (Thu) | 986.70 | 986.90 | 986.70 | 983.00 | 1,747 |
| 7th Jan 2026 (Wed) | 993.70 | 993.70 | 984.60 | 986.40 | 19,535 |
| 6th Jan 2026 (Tue) | 983.30 | 983.30 | 983.30 | 988.15 | 4,486 |
| 5th Jan 2026 (Mon) | 983.20 | 983.20 | 974.70 | 982.30 | 9,009 |
| 2nd Jan 2026 (Fri) | 976.30 | 976.30 | 976.30 | 973.00 | 1,303 |
| 1st Jan 2026 (Thu) | 967.60 | 967.60 | 967.60 | 967.60 | 0 |
| 31st Dec 2025 (Wed) | 973.00 | 973.00 | 967.60 | 967.60 | 22,934 |
| 30th Dec 2025 (Tue) | 968.35 | 973.80 | 968.35 | 973.80 | 10,884 |
| 29th Dec 2025 (Mon) | 971.80 | 971.80 | 967.70 | 968.35 | 19,173 |
| 26th Dec 2025 (Fri) | 969.15 | 969.15 | 969.15 | 969.15 | 0 |
| 25th Dec 2025 (Thu) | 969.15 | 969.15 | 969.15 | 969.15 | 0 |
| 24th Dec 2025 (Wed) | 971.10 | 971.10 | 971.10 | 969.15 | 1,502 |
| 23rd Dec 2025 (Tue) | 964.50 | 969.40 | 964.50 | 968.75 | 942 |
| 22nd Dec 2025 (Mon) | 967.00 | 967.00 | 965.35 | 965.35 | 224,703 |
| 19th Dec 2025 (Fri) | 967.00 | 967.00 | 967.00 | 967.00 | 3,152 |
| 18th Dec 2025 (Thu) | 957.80 | 957.80 | 957.80 | 964.05 | 912 |
| 17th Dec 2025 (Wed) | 956.00 | 956.00 | 956.00 | 956.00 | 4,090 |
| 16th Dec 2025 (Tue) | 963.80 | 963.80 | 957.30 | 957.30 | 23,283 |
| 15th Dec 2025 (Mon) | 963.20 | 966.10 | 963.20 | 964.90 | 40,238 |
| 12th Dec 2025 (Fri) | 957.85 | 959.40 | 957.85 | 959.40 | 3,185 |
| 11th Dec 2025 (Thu) | 956.00 | 956.00 | 956.00 | 957.85 | 4,405 |
| 10th Dec 2025 (Wed) | 954.00 | 954.00 | 954.00 | 953.25 | 31,347 |
| 9th Dec 2025 (Tue) | 951.70 | 955.90 | 951.70 | 954.65 | 41,102 |
| 8th Dec 2025 (Mon) | 953.70 | 953.70 | 953.10 | 953.10 | 12,861 |