| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,035.00 | 1,044.20 | 1,035.00 | 1,044.20 | 15,821 |
| 1st Apr 2025 (Tue) | 1,042.40 | 1,048.00 | 1,042.40 | 1,047.20 | 5,166 |
| 31st Mar 2025 (Mon) | 1,040.00 | 1,040.00 | 1,029.00 | 1,033.40 | 57,696 |
| 28th Mar 2025 (Fri) | 1,054.50 | 1,054.50 | 1,049.90 | 1,049.90 | 46,806 |
| 27th Mar 2025 (Thu) | 1,051.20 | 1,055.40 | 1,051.20 | 1,054.50 | 20,191 |
| 26th Mar 2025 (Wed) | 1,071.40 | 1,071.40 | 1,062.40 | 1,062.40 | 10,344 |
| 25th Mar 2025 (Tue) | 1,065.00 | 1,072.40 | 1,065.00 | 1,070.00 | 8,703 |
| 24th Mar 2025 (Mon) | 1,074.60 | 1,074.60 | 1,065.00 | 1,065.00 | 10,984 |
| 21st Mar 2025 (Fri) | 1,065.00 | 1,067.20 | 1,063.20 | 1,067.20 | 22,347 |
| 20th Mar 2025 (Thu) | 1,070.40 | 1,070.40 | 1,069.00 | 1,069.00 | 15,465 |
| 19th Mar 2025 (Wed) | 1,069.80 | 1,077.20 | 1,069.80 | 1,076.40 | 5,690 |
| 18th Mar 2025 (Tue) | 1,076.00 | 1,076.00 | 1,072.20 | 1,073.90 | 4,240 |
| 17th Mar 2025 (Mon) | 1,063.00 | 1,068.00 | 1,063.00 | 1,066.50 | 36,662 |
| 14th Mar 2025 (Fri) | 1,040.30 | 1,058.10 | 1,040.30 | 1,058.10 | 77,695 |
| 13th Mar 2025 (Thu) | 1,046.40 | 1,046.40 | 1,046.00 | 1,040.30 | 1,221 |
| 12th Mar 2025 (Wed) | 1,051.60 | 1,051.60 | 1,045.00 | 1,048.50 | 35,992 |
| 11th Mar 2025 (Tue) | 1,042.80 | 1,045.40 | 1,036.80 | 1,033.60 | 10,485 |
| 10th Mar 2025 (Mon) | 1,067.00 | 1,067.00 | 1,040.40 | 1,041.50 | 60,000 |
| 7th Mar 2025 (Fri) | 1,061.60 | 1,066.80 | 1,061.60 | 1,063.90 | 53,793 |
| 6th Mar 2025 (Thu) | 1,076.20 | 1,076.20 | 1,071.80 | 1,071.70 | 9,400 |
| 5th Mar 2025 (Wed) | 1,065.80 | 1,075.60 | 1,065.80 | 1,070.80 | 23,981 |
| 4th Mar 2025 (Tue) | 1,067.20 | 1,067.20 | 1,045.40 | 1,048.40 | 189,859 |
| 3rd Mar 2025 (Mon) | 1,064.80 | 1,073.00 | 1,057.60 | 1,071.70 | 51,039 |
| 28th Feb 2025 (Fri) | 1,050.80 | 1,056.60 | 1,050.80 | 1,055.20 | 31,608 |
| 27th Feb 2025 (Thu) | 1,053.00 | 1,058.80 | 1,052.20 | 1,052.30 | 58,995 |
| 26th Feb 2025 (Wed) | 1,052.00 | 1,059.40 | 1,052.00 | 1,058.80 | 13,362 |
| 25th Feb 2025 (Tue) | 1,046.20 | 1,051.40 | 1,046.20 | 1,047.40 | 20,658 |
| 24th Feb 2025 (Mon) | 1,049.60 | 1,049.60 | 1,047.00 | 1,047.00 | 12,065 |
| 21st Feb 2025 (Fri) | 1,057.40 | 1,057.40 | 1,057.40 | 1,051.60 | 24,753 |
| 20th Feb 2025 (Thu) | 1,060.60 | 1,060.60 | 1,059.80 | 1,053.60 | 22,969 |
| 19th Feb 2025 (Wed) | 1,065.60 | 1,065.60 | 1,057.60 | 1,055.90 | 40,275 |
| 18th Feb 2025 (Tue) | 1,066.00 | 1,070.40 | 1,066.00 | 1,068.90 | 299,537 |
| 17th Feb 2025 (Mon) | 1,066.00 | 1,066.80 | 1,066.00 | 1,066.90 | 217,794 |
| 14th Feb 2025 (Fri) | 1,061.40 | 1,061.40 | 1,057.80 | 1,057.00 | 17,780 |
| 13th Feb 2025 (Thu) | 1,055.20 | 1,062.60 | 1,055.20 | 1,060.80 | 85,179 |
| 12th Feb 2025 (Wed) | 1,055.80 | 1,055.80 | 1,055.40 | 1,055.60 | 528 |
| 11th Feb 2025 (Tue) | 1,048.00 | 1,052.20 | 1,048.00 | 1,051.30 | 50,410 |
| 10th Feb 2025 (Mon) | 1,042.60 | 1,042.60 | 1,042.60 | 1,046.40 | 1,627 |
| 7th Feb 2025 (Fri) | 1,043.00 | 1,043.00 | 1,040.40 | 1,038.90 | 12,182 |
| 6th Feb 2025 (Thu) | 1,041.60 | 1,043.20 | 1,039.40 | 1,042.60 | 16,899 |
| 5th Feb 2025 (Wed) | 1,024.60 | 1,028.00 | 1,024.60 | 1,029.20 | 5,249 |
| 4th Feb 2025 (Tue) | 1,020.60 | 1,024.40 | 1,015.80 | 1,024.30 | 52,653 |
| 3rd Feb 2025 (Mon) | 1,012.00 | 1,016.00 | 1,012.00 | 1,016.10 | 631,030 |