| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,381.40 | 1,385.60 | 1,376.00 | 1,376.00 | 20,111 |
| 26th Feb 2026 (Thu) | 1,388.20 | 1,388.20 | 1,370.80 | 1,379.80 | 52,372 |
| 25th Feb 2026 (Wed) | 1,372.60 | 1,378.40 | 1,372.60 | 1,378.40 | 3,657 |
| 24th Feb 2026 (Tue) | 1,368.00 | 1,368.00 | 1,356.20 | 1,358.00 | 7,805 |
| 23rd Feb 2026 (Mon) | 1,374.40 | 1,374.40 | 1,369.00 | 1,367.50 | 8,535 |
| 20th Feb 2026 (Fri) | 1,366.40 | 1,371.40 | 1,366.40 | 1,371.40 | 25,394 |
| 19th Feb 2026 (Thu) | 1,367.40 | 1,368.00 | 1,353.80 | 1,359.00 | 15,265 |
| 18th Feb 2026 (Wed) | 1,353.80 | 1,367.20 | 1,353.80 | 1,364.20 | 30,085 |
| 17th Feb 2026 (Tue) | 1,327.40 | 1,332.40 | 1,327.40 | 1,340.00 | 14,166 |
| 16th Feb 2026 (Mon) | 1,324.40 | 1,328.80 | 1,324.40 | 1,327.70 | 11,010 |
| 13th Feb 2026 (Fri) | 1,326.20 | 1,326.20 | 1,311.00 | 1,318.40 | 170,818 |
| 12th Feb 2026 (Thu) | 1,353.00 | 1,353.00 | 1,323.00 | 1,323.90 | 14,616 |
| 11th Feb 2026 (Wed) | 1,352.60 | 1,352.80 | 1,335.80 | 1,339.00 | 130,222 |
| 10th Feb 2026 (Tue) | 1,356.20 | 1,356.20 | 1,342.00 | 1,342.00 | 18,784 |
| 9th Feb 2026 (Mon) | 1,349.60 | 1,355.40 | 1,345.20 | 1,355.40 | 9,493 |
| 6th Feb 2026 (Fri) | 1,318.20 | 1,330.40 | 1,318.20 | 1,330.20 | 14,961 |
| 5th Feb 2026 (Thu) | 1,330.00 | 1,340.60 | 1,314.60 | 1,316.70 | 51,899 |
| 4th Feb 2026 (Wed) | 1,356.20 | 1,356.20 | 1,344.60 | 1,336.90 | 8,070 |
| 3rd Feb 2026 (Tue) | 1,365.40 | 1,365.40 | 1,350.60 | 1,354.00 | 26,230 |
| 2nd Feb 2026 (Mon) | 1,320.00 | 1,349.60 | 1,320.00 | 1,347.80 | 126,641 |
| 30th Jan 2026 (Fri) | 1,323.80 | 1,342.00 | 1,323.80 | 1,334.80 | 42,856 |
| 29th Jan 2026 (Thu) | 1,335.00 | 1,341.40 | 1,320.20 | 1,322.70 | 159,316 |
| 28th Jan 2026 (Wed) | 1,349.40 | 1,349.40 | 1,326.80 | 1,326.00 | 27,517 |
| 27th Jan 2026 (Tue) | 1,335.80 | 1,343.40 | 1,334.40 | 1,343.40 | 13,514 |
| 26th Jan 2026 (Mon) | 1,329.20 | 1,329.20 | 1,324.80 | 1,324.80 | 19,052 |
| 23rd Jan 2026 (Fri) | 1,330.20 | 1,330.20 | 1,319.80 | 1,321.80 | 53,867 |
| 22nd Jan 2026 (Thu) | 1,328.00 | 1,334.00 | 1,328.00 | 1,328.00 | 85,210 |
| 21st Jan 2026 (Wed) | 1,315.60 | 1,321.20 | 1,312.00 | 1,318.00 | 45,409 |
| 20th Jan 2026 (Tue) | 1,316.20 | 1,323.20 | 1,312.00 | 1,323.20 | 12,114 |
| 19th Jan 2026 (Mon) | 1,330.20 | 1,333.00 | 1,323.00 | 1,327.40 | 91,007 |
| 16th Jan 2026 (Fri) | 1,338.80 | 1,338.80 | 1,333.40 | 1,335.90 | 62,891 |
| 15th Jan 2026 (Thu) | 1,330.20 | 1,335.00 | 1,330.20 | 1,331.60 | 91,789 |
| 14th Jan 2026 (Wed) | 1,329.40 | 1,329.40 | 1,324.20 | 1,324.10 | 17,465 |
| 13th Jan 2026 (Tue) | 1,324.60 | 1,326.40 | 1,322.00 | 1,326.40 | 11,059 |
| 12th Jan 2026 (Mon) | 1,315.00 | 1,324.00 | 1,315.00 | 1,321.00 | 45,195 |
| 9th Jan 2026 (Fri) | 1,312.20 | 1,316.60 | 1,311.20 | 1,316.20 | 24,835 |
| 8th Jan 2026 (Thu) | 1,314.00 | 1,314.00 | 1,310.00 | 1,307.80 | 16,923 |
| 7th Jan 2026 (Wed) | 1,304.60 | 1,310.20 | 1,303.40 | 1,309.20 | 14,632 |
| 6th Jan 2026 (Tue) | 1,306.40 | 1,309.80 | 1,303.60 | 1,303.60 | 14,888 |
| 5th Jan 2026 (Mon) | 1,299.60 | 1,302.60 | 1,296.40 | 1,302.20 | 82,066 |
| 2nd Jan 2026 (Fri) | 1,277.60 | 1,286.40 | 1,277.60 | 1,285.60 | 5,808 |
| 1st Jan 2026 (Thu) | 1,269.60 | 1,269.60 | 1,269.60 | 1,269.60 | 0 |