| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 1,335.00 | 1,341.40 | 1,321.20 | 1,326.00 | 116,146 |
| 28th Jan 2026 (Wed) | 1,349.40 | 1,349.40 | 1,326.80 | 1,326.00 | 27,517 |
| 27th Jan 2026 (Tue) | 1,335.80 | 1,343.40 | 1,334.40 | 1,343.40 | 13,514 |
| 26th Jan 2026 (Mon) | 1,329.20 | 1,329.20 | 1,324.80 | 1,324.80 | 19,052 |
| 23rd Jan 2026 (Fri) | 1,330.20 | 1,330.20 | 1,319.80 | 1,321.80 | 53,867 |
| 22nd Jan 2026 (Thu) | 1,328.00 | 1,334.00 | 1,328.00 | 1,328.00 | 85,210 |
| 21st Jan 2026 (Wed) | 1,315.60 | 1,321.20 | 1,312.00 | 1,318.00 | 45,409 |
| 20th Jan 2026 (Tue) | 1,316.20 | 1,323.20 | 1,312.00 | 1,323.20 | 12,114 |
| 19th Jan 2026 (Mon) | 1,330.20 | 1,333.00 | 1,323.00 | 1,327.40 | 91,007 |
| 16th Jan 2026 (Fri) | 1,338.80 | 1,338.80 | 1,333.40 | 1,335.90 | 62,891 |
| 15th Jan 2026 (Thu) | 1,330.20 | 1,335.00 | 1,330.20 | 1,331.60 | 91,789 |
| 14th Jan 2026 (Wed) | 1,329.40 | 1,329.40 | 1,324.20 | 1,324.10 | 17,465 |
| 13th Jan 2026 (Tue) | 1,324.60 | 1,326.40 | 1,322.00 | 1,326.40 | 11,059 |
| 12th Jan 2026 (Mon) | 1,315.00 | 1,324.00 | 1,315.00 | 1,321.00 | 45,195 |
| 9th Jan 2026 (Fri) | 1,312.20 | 1,316.60 | 1,311.20 | 1,316.20 | 24,835 |
| 8th Jan 2026 (Thu) | 1,314.00 | 1,314.00 | 1,310.00 | 1,307.80 | 16,923 |
| 7th Jan 2026 (Wed) | 1,304.60 | 1,310.20 | 1,303.40 | 1,309.20 | 14,632 |
| 6th Jan 2026 (Tue) | 1,306.40 | 1,309.80 | 1,303.60 | 1,303.60 | 14,888 |
| 5th Jan 2026 (Mon) | 1,299.60 | 1,302.60 | 1,296.40 | 1,302.20 | 82,066 |
| 2nd Jan 2026 (Fri) | 1,277.60 | 1,286.40 | 1,277.60 | 1,285.60 | 5,808 |
| 1st Jan 2026 (Thu) | 1,269.60 | 1,269.60 | 1,269.60 | 1,269.60 | 0 |
| 31st Dec 2025 (Wed) | 1,300.00 | 1,300.00 | 1,268.60 | 1,269.60 | 5,063 |
| 30th Dec 2025 (Tue) | 1,263.20 | 1,274.00 | 1,263.20 | 1,274.00 | 3,743 |
| 29th Dec 2025 (Mon) | 1,264.20 | 1,265.00 | 1,256.80 | 1,256.80 | 45,650 |
| 26th Dec 2025 (Fri) | 1,264.20 | 1,264.20 | 1,264.20 | 1,264.20 | 0 |
| 25th Dec 2025 (Thu) | 1,264.20 | 1,264.20 | 1,264.20 | 1,264.20 | 0 |
| 24th Dec 2025 (Wed) | 1,265.60 | 1,266.40 | 1,265.60 | 1,264.20 | 1,507 |
| 23rd Dec 2025 (Tue) | 1,259.80 | 1,266.60 | 1,256.40 | 1,264.90 | 23,799 |
| 22nd Dec 2025 (Mon) | 1,271.40 | 1,271.40 | 1,258.80 | 1,262.30 | 26,472 |
| 19th Dec 2025 (Fri) | 1,263.00 | 1,263.40 | 1,260.20 | 1,268.50 | 27,160 |
| 18th Dec 2025 (Thu) | 1,251.20 | 1,255.00 | 1,249.40 | 1,258.00 | 38,859 |
| 17th Dec 2025 (Wed) | 1,258.80 | 1,259.00 | 1,243.40 | 1,243.30 | 91,652 |
| 16th Dec 2025 (Tue) | 1,246.60 | 1,246.60 | 1,245.20 | 1,244.20 | 6,408 |
| 15th Dec 2025 (Mon) | 1,250.80 | 1,255.60 | 1,249.20 | 1,255.60 | 74,833 |
| 12th Dec 2025 (Fri) | 1,258.00 | 1,258.00 | 1,247.40 | 1,243.40 | 164,884 |
| 11th Dec 2025 (Thu) | 1,244.00 | 1,247.40 | 1,244.00 | 1,247.40 | 5,053 |
| 10th Dec 2025 (Wed) | 1,238.20 | 1,242.00 | 1,238.20 | 1,240.40 | 59,406 |
| 9th Dec 2025 (Tue) | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 2,846 |
| 8th Dec 2025 (Mon) | 1,226.60 | 1,232.60 | 1,226.60 | 1,232.60 | 12,763 |
| 5th Dec 2025 (Fri) | 1,238.00 | 1,238.80 | 1,233.40 | 1,226.60 | 5,933 |
| 4th Dec 2025 (Thu) | 1,232.00 | 1,232.00 | 1,228.60 | 1,231.40 | 7,266 |
| 3rd Dec 2025 (Wed) | 1,232.80 | 1,233.20 | 1,223.60 | 1,223.10 | 32,067 |
| 2nd Dec 2025 (Tue) | 1,223.20 | 1,232.20 | 1,223.20 | 1,231.00 | 3,454 |
| 1st Dec 2025 (Mon) | 1,224.60 | 1,224.60 | 1,219.60 | 1,219.60 | 257 |