| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,224.20 | 1,227.20 | 1,222.00 | 1,232.30 | 20,861 |
| 23rd Mar 2026 (Mon) | 1,186.80 | 1,250.60 | 1,176.60 | 1,227.60 | 79,039 |
| 20th Mar 2026 (Fri) | 1,248.20 | 1,250.40 | 1,216.00 | 1,213.50 | 43,095 |
| 19th Mar 2026 (Thu) | 1,255.20 | 1,256.80 | 1,225.20 | 1,233.10 | 49,955 |
| 18th Mar 2026 (Wed) | 1,286.00 | 1,291.00 | 1,271.40 | 1,272.30 | 13,170 |
| 17th Mar 2026 (Tue) | 1,259.60 | 1,270.60 | 1,259.60 | 1,272.00 | 17,621 |
| 16th Mar 2026 (Mon) | 1,252.40 | 1,269.40 | 1,250.00 | 1,264.20 | 6,903 |
| 13th Mar 2026 (Fri) | 1,250.60 | 1,273.20 | 1,250.60 | 1,254.90 | 139,910 |
| 12th Mar 2026 (Thu) | 1,277.80 | 1,278.20 | 1,256.00 | 1,267.20 | 16,512 |
| 11th Mar 2026 (Wed) | 1,280.00 | 1,287.80 | 1,275.00 | 1,284.00 | 17,185 |
| 10th Mar 2026 (Tue) | 1,300.00 | 1,302.00 | 1,299.20 | 1,296.60 | 24,195 |
| 9th Mar 2026 (Mon) | 1,225.60 | 1,254.00 | 1,223.20 | 1,258.00 | 83,407 |
| 6th Mar 2026 (Fri) | 1,291.40 | 1,293.20 | 1,255.00 | 1,263.50 | 59,669 |
| 5th Mar 2026 (Thu) | 1,312.20 | 1,325.00 | 1,286.00 | 1,282.90 | 18,827 |
| 4th Mar 2026 (Wed) | 1,283.80 | 1,321.40 | 1,283.80 | 1,316.60 | 46,292 |
| 3rd Mar 2026 (Tue) | 1,322.40 | 1,322.40 | 1,280.00 | 1,288.60 | 93,239 |
| 2nd Mar 2026 (Mon) | 1,346.60 | 1,348.60 | 1,335.00 | 1,344.80 | 382,710 |
| 27th Feb 2026 (Fri) | 1,381.40 | 1,385.60 | 1,376.00 | 1,376.00 | 20,111 |
| 26th Feb 2026 (Thu) | 1,388.20 | 1,388.20 | 1,370.80 | 1,379.80 | 52,372 |
| 25th Feb 2026 (Wed) | 1,372.60 | 1,378.40 | 1,372.60 | 1,378.40 | 3,657 |
| 24th Feb 2026 (Tue) | 1,368.00 | 1,368.00 | 1,356.20 | 1,358.00 | 7,805 |
| 23rd Feb 2026 (Mon) | 1,374.40 | 1,374.40 | 1,369.00 | 1,367.50 | 8,535 |
| 20th Feb 2026 (Fri) | 1,366.40 | 1,371.40 | 1,366.40 | 1,371.40 | 25,394 |
| 19th Feb 2026 (Thu) | 1,367.40 | 1,368.00 | 1,353.80 | 1,359.00 | 15,265 |
| 18th Feb 2026 (Wed) | 1,353.80 | 1,367.20 | 1,353.80 | 1,364.20 | 30,085 |
| 17th Feb 2026 (Tue) | 1,327.40 | 1,332.40 | 1,327.40 | 1,340.00 | 14,166 |
| 16th Feb 2026 (Mon) | 1,324.40 | 1,328.80 | 1,324.40 | 1,327.70 | 11,010 |
| 13th Feb 2026 (Fri) | 1,326.20 | 1,326.20 | 1,311.00 | 1,318.40 | 170,818 |
| 12th Feb 2026 (Thu) | 1,353.00 | 1,353.00 | 1,323.00 | 1,323.90 | 14,616 |
| 11th Feb 2026 (Wed) | 1,352.60 | 1,352.80 | 1,335.80 | 1,339.00 | 130,222 |
| 10th Feb 2026 (Tue) | 1,356.20 | 1,356.20 | 1,342.00 | 1,342.00 | 18,784 |
| 9th Feb 2026 (Mon) | 1,349.60 | 1,355.40 | 1,345.20 | 1,355.40 | 9,493 |
| 6th Feb 2026 (Fri) | 1,318.20 | 1,330.40 | 1,318.20 | 1,330.20 | 14,961 |
| 5th Feb 2026 (Thu) | 1,330.00 | 1,340.60 | 1,314.60 | 1,316.70 | 51,899 |
| 4th Feb 2026 (Wed) | 1,356.20 | 1,356.20 | 1,344.60 | 1,336.90 | 8,070 |
| 3rd Feb 2026 (Tue) | 1,365.40 | 1,365.40 | 1,350.60 | 1,354.00 | 26,230 |
| 2nd Feb 2026 (Mon) | 1,320.00 | 1,349.60 | 1,320.00 | 1,347.80 | 126,641 |
| 30th Jan 2026 (Fri) | 1,323.80 | 1,342.00 | 1,323.80 | 1,334.80 | 42,856 |
| 29th Jan 2026 (Thu) | 1,335.00 | 1,341.40 | 1,320.20 | 1,322.70 | 159,316 |
| 28th Jan 2026 (Wed) | 1,349.40 | 1,349.40 | 1,326.80 | 1,326.00 | 27,517 |
| 27th Jan 2026 (Tue) | 1,335.80 | 1,343.40 | 1,334.40 | 1,343.40 | 13,514 |
| 26th Jan 2026 (Mon) | 1,329.20 | 1,329.20 | 1,324.80 | 1,324.80 | 19,052 |