| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 1,232.60 | 1,232.60 | 1,232.60 | 1,232.60 | 0 |
| 8th Dec 2025 (Mon) | 1,226.60 | 1,232.60 | 1,226.60 | 1,232.60 | 12,763 |
| 5th Dec 2025 (Fri) | 1,238.00 | 1,238.80 | 1,233.40 | 1,226.60 | 5,933 |
| 4th Dec 2025 (Thu) | 1,232.00 | 1,232.00 | 1,228.60 | 1,231.40 | 7,266 |
| 3rd Dec 2025 (Wed) | 1,232.80 | 1,233.20 | 1,223.60 | 1,223.10 | 32,067 |
| 2nd Dec 2025 (Tue) | 1,223.20 | 1,232.20 | 1,223.20 | 1,231.00 | 3,454 |
| 1st Dec 2025 (Mon) | 1,224.60 | 1,224.60 | 1,219.60 | 1,219.60 | 257 |
| 28th Nov 2025 (Fri) | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 17,831 |
| 27th Nov 2025 (Thu) | 1,218.80 | 1,222.20 | 1,218.80 | 1,222.20 | 13,904 |
| 26th Nov 2025 (Wed) | 1,208.60 | 1,220.80 | 1,208.60 | 1,219.10 | 24,229 |
| 25th Nov 2025 (Tue) | 1,192.80 | 1,201.20 | 1,191.00 | 1,201.20 | 47,553 |
| 24th Nov 2025 (Mon) | 1,197.00 | 1,197.00 | 1,187.60 | 1,187.60 | 124,653 |
| 21st Nov 2025 (Fri) | 1,196.40 | 1,196.40 | 1,189.60 | 1,188.60 | 15,734 |
| 20th Nov 2025 (Thu) | 1,214.20 | 1,218.20 | 1,205.00 | 1,205.00 | 14,430 |
| 19th Nov 2025 (Wed) | 1,205.00 | 1,209.20 | 1,201.00 | 1,202.30 | 16,638 |
| 18th Nov 2025 (Tue) | 1,207.60 | 1,209.00 | 1,200.20 | 1,204.00 | 89,268 |
| 17th Nov 2025 (Mon) | 1,234.40 | 1,237.00 | 1,226.20 | 1,224.10 | 29,102 |
| 14th Nov 2025 (Fri) | 1,237.40 | 1,237.40 | 1,226.60 | 1,235.20 | 54,297 |
| 13th Nov 2025 (Thu) | 1,261.80 | 1,261.80 | 1,255.60 | 1,249.10 | 12,326 |
| 12th Nov 2025 (Wed) | 1,252.60 | 1,259.80 | 1,252.60 | 1,259.30 | 9,495 |
| 11th Nov 2025 (Tue) | 1,241.00 | 1,245.00 | 1,241.00 | 1,244.60 | 77,698 |
| 10th Nov 2025 (Mon) | 1,230.20 | 1,234.20 | 1,230.20 | 1,236.10 | 15,598 |
| 7th Nov 2025 (Fri) | 1,223.20 | 1,223.20 | 1,212.40 | 1,213.80 | 18,549 |
| 6th Nov 2025 (Thu) | 1,226.20 | 1,231.20 | 1,221.00 | 1,221.00 | 13,586 |
| 5th Nov 2025 (Wed) | 1,224.80 | 1,231.80 | 1,221.20 | 1,231.20 | 5,687 |
| 4th Nov 2025 (Tue) | 1,214.80 | 1,225.80 | 1,214.60 | 1,227.10 | 33,568 |
| 3rd Nov 2025 (Mon) | 1,223.40 | 1,228.40 | 1,223.40 | 1,225.80 | 352,647 |
| 31st Oct 2025 (Fri) | 1,227.80 | 1,232.00 | 1,227.00 | 1,222.20 | 26,998 |
| 30th Oct 2025 (Thu) | 1,226.60 | 1,230.20 | 1,220.60 | 1,226.80 | 3,826 |
| 29th Oct 2025 (Wed) | 1,224.40 | 1,232.60 | 1,224.40 | 1,230.00 | 19,092 |
| 28th Oct 2025 (Tue) | 1,214.20 | 1,214.20 | 1,214.20 | 1,223.40 | 28,798 |
| 27th Oct 2025 (Mon) | 1,210.20 | 1,212.60 | 1,210.20 | 1,213.20 | 196,137 |
| 24th Oct 2025 (Fri) | 1,209.40 | 1,209.40 | 1,204.00 | 1,210.30 | 12,883 |
| 23rd Oct 2025 (Thu) | 1,202.80 | 1,204.40 | 1,202.80 | 1,203.20 | 12,985 |
| 22nd Oct 2025 (Wed) | 1,203.60 | 1,206.40 | 1,197.60 | 1,194.30 | 34,073 |
| 21st Oct 2025 (Tue) | 1,200.00 | 1,202.20 | 1,197.00 | 1,197.00 | 35,632 |
| 20th Oct 2025 (Mon) | 1,196.00 | 1,197.40 | 1,194.40 | 1,198.30 | 17,536 |
| 17th Oct 2025 (Fri) | 1,181.20 | 1,190.20 | 1,180.00 | 1,183.00 | 35,286 |
| 16th Oct 2025 (Thu) | 1,194.60 | 1,201.20 | 1,194.60 | 1,202.20 | 16,234 |
| 15th Oct 2025 (Wed) | 1,211.60 | 1,211.60 | 1,207.00 | 1,201.00 | 17,812 |
| 14th Oct 2025 (Tue) | 1,199.20 | 1,210.60 | 1,199.20 | 1,210.60 | 21,754 |
| 13th Oct 2025 (Mon) | 1,218.60 | 1,218.60 | 1,201.80 | 1,204.50 | 157,472 |
| 10th Oct 2025 (Fri) | 1,213.40 | 1,218.20 | 1,209.20 | 1,205.80 | 5,989 |
| 9th Oct 2025 (Thu) | 1,218.30 | 1,218.30 | 1,218.30 | 1,218.20 | 8,652 |