| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1,180.80 | 1,189.20 | 1,180.80 | 1,187.20 | 56,867 |
| 10th Sep 2025 (Wed) | 1,181.80 | 1,182.80 | 1,178.20 | 1,178.00 | 22,513 |
| 9th Sep 2025 (Tue) | 1,170.00 | 1,176.20 | 1,170.00 | 1,176.20 | 11,527 |
| 8th Sep 2025 (Mon) | 1,163.70 | 1,174.20 | 1,163.70 | 1,174.20 | 19,127 |
| 5th Sep 2025 (Fri) | 1,175.00 | 1,175.00 | 1,163.20 | 1,163.70 | 25,945 |
| 4th Sep 2025 (Thu) | 1,169.00 | 1,172.60 | 1,169.00 | 1,170.00 | 24,871 |
| 3rd Sep 2025 (Wed) | 1,162.20 | 1,164.00 | 1,156.40 | 1,162.90 | 7,711 |
| 2nd Sep 2025 (Tue) | 1,173.40 | 1,173.40 | 1,161.60 | 1,161.60 | 13,156 |
| 1st Sep 2025 (Mon) | 1,173.80 | 1,174.20 | 1,172.80 | 1,173.20 | 33,874 |
| 29th Aug 2025 (Fri) | 1,171.80 | 1,171.80 | 1,171.20 | 1,171.20 | 18,331 |
| 28th Aug 2025 (Thu) | 1,173.20 | 1,173.20 | 1,168.40 | 1,172.40 | 7,180 |
| 27th Aug 2025 (Wed) | 1,182.60 | 1,182.60 | 1,169.40 | 1,172.60 | 32,191 |
| 26th Aug 2025 (Tue) | 1,179.60 | 1,183.80 | 1,178.80 | 1,182.40 | 19,976 |
| 25th Aug 2025 (Mon) | 1,196.60 | 1,196.60 | 1,196.60 | 1,196.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,193.80 | 1,201.80 | 1,193.80 | 1,196.60 | 19,031 |
| 21st Aug 2025 (Thu) | 1,195.60 | 1,195.60 | 1,191.00 | 1,196.00 | 17,374 |
| 20th Aug 2025 (Wed) | 1,182.80 | 1,192.80 | 1,182.80 | 1,192.60 | 55,847 |
| 19th Aug 2025 (Tue) | 1,189.80 | 1,191.40 | 1,189.80 | 1,191.50 | 18,389 |
| 18th Aug 2025 (Mon) | 1,192.00 | 1,192.00 | 1,187.60 | 1,190.70 | 74,265 |
| 15th Aug 2025 (Fri) | 1,191.00 | 1,191.40 | 1,189.20 | 1,190.60 | 18,817 |
| 14th Aug 2025 (Thu) | 1,182.00 | 1,189.00 | 1,182.00 | 1,187.20 | 39,923 |
| 13th Aug 2025 (Wed) | 1,187.80 | 1,187.80 | 1,178.40 | 1,179.40 | 25,407 |
| 12th Aug 2025 (Tue) | 1,178.00 | 1,178.20 | 1,173.20 | 1,175.40 | 108,068 |
| 11th Aug 2025 (Mon) | 1,178.80 | 1,178.80 | 1,177.00 | 1,177.00 | 6,153 |
| 8th Aug 2025 (Fri) | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.80 | 28,575 |
| 7th Aug 2025 (Thu) | 1,188.80 | 1,188.80 | 1,180.00 | 1,179.70 | 37,289 |
| 6th Aug 2025 (Wed) | 1,176.40 | 1,181.00 | 1,174.20 | 1,179.30 | 1,404 |
| 5th Aug 2025 (Tue) | 1,175.00 | 1,175.00 | 1,175.00 | 1,172.70 | 2,087 |
| 4th Aug 2025 (Mon) | 1,164.20 | 1,173.60 | 1,164.20 | 1,173.30 | 56,215 |
| 1st Aug 2025 (Fri) | 1,154.80 | 1,154.80 | 1,147.40 | 1,151.50 | 61,055 |
| 31st Jul 2025 (Thu) | 1,178.20 | 1,178.20 | 1,168.80 | 1,169.40 | 13,793 |
| 30th Jul 2025 (Wed) | 1,167.00 | 1,167.00 | 1,156.80 | 1,163.40 | 99,337 |
| 29th Jul 2025 (Tue) | 1,158.00 | 1,161.60 | 1,150.80 | 1,158.10 | 31,067 |
| 28th Jul 2025 (Mon) | 1,164.20 | 1,164.20 | 1,146.80 | 1,146.80 | 15,819 |
| 25th Jul 2025 (Fri) | 1,162.20 | 1,162.20 | 1,159.40 | 1,164.70 | 18,425 |
| 24th Jul 2025 (Thu) | 1,160.40 | 1,160.40 | 1,160.40 | 1,161.70 | 18,432 |
| 23rd Jul 2025 (Wed) | 1,160.40 | 1,160.40 | 1,148.60 | 1,149.00 | 55,729 |
| 22nd Jul 2025 (Tue) | 1,146.60 | 1,147.20 | 1,142.80 | 1,149.00 | 33,262 |
| 21st Jul 2025 (Mon) | 1,151.00 | 1,155.40 | 1,151.00 | 1,157.20 | 4,765 |
| 18th Jul 2025 (Fri) | 1,161.40 | 1,161.40 | 1,157.40 | 1,157.90 | 4,945 |
| 17th Jul 2025 (Thu) | 1,151.00 | 1,152.60 | 1,148.20 | 1,153.40 | 8,594 |
| 16th Jul 2025 (Wed) | 1,148.60 | 1,148.60 | 1,146.20 | 1,146.20 | 242,451 |
| 15th Jul 2025 (Tue) | 1,155.80 | 1,155.80 | 1,145.60 | 1,145.70 | 25,674 |
| 14th Jul 2025 (Mon) | 1,146.60 | 1,147.80 | 1,146.60 | 1,156.70 | 58,318 |