| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,116.40 | 1,117.60 | 1,116.40 | 1,116.80 | 2,571 |
| 29th May 2025 (Thu) | 1,115.60 | 1,115.60 | 1,113.80 | 1,114.90 | 11,904 |
| 28th May 2025 (Wed) | 1,124.40 | 1,124.40 | 1,116.40 | 1,114.80 | 869,029 |
| 27th May 2025 (Tue) | 1,124.00 | 1,124.20 | 1,121.40 | 1,122.20 | 11,141 |
| 26th May 2025 (Mon) | 1,122.01886 | 1,122.01886 | 1,122.01886 | 1,122.01886 | 3,034 |
| 23rd May 2025 (Fri) | 1,117.80 | 1,117.80 | 1,092.60 | 1,106.90 | 14,043 |
| 22nd May 2025 (Thu) | 1,127.20 | 1,127.20 | 1,118.30 | 1,118.30 | 8,904 |
| 21st May 2025 (Wed) | 1,123.40 | 1,129.40 | 1,122.40 | 1,127.20 | 17,852 |
| 20th May 2025 (Tue) | 1,124.80 | 1,125.00 | 1,124.80 | 1,124.20 | 11,868 |
| 19th May 2025 (Mon) | 1,116.80 | 1,118.60 | 1,105.40 | 1,118.60 | 35,604 |
| 16th May 2025 (Fri) | 1,108.40 | 1,112.80 | 1,107.80 | 1,109.70 | 61,489 |
| 15th May 2025 (Thu) | 1,090.40 | 1,104.60 | 1,090.40 | 1,104.60 | 13,975 |
| 14th May 2025 (Wed) | 1,093.80 | 1,095.00 | 1,091.80 | 1,093.30 | 8,745 |
| 13th May 2025 (Tue) | 1,094.60 | 1,094.60 | 1,094.60 | 1,093.50 | 4,422 |
| 12th May 2025 (Mon) | 1,107.40 | 1,107.40 | 1,086.20 | 1,092.60 | 112,256 |
| 9th May 2025 (Fri) | 1,097.40 | 1,097.40 | 1,097.40 | 1,094.60 | 14,011 |
| 8th May 2025 (Thu) | 1,096.80 | 1,100.00 | 1,096.80 | 1,093.60 | 9,258 |
| 7th May 2025 (Wed) | 1,092.60 | 1,093.40 | 1,089.00 | 1,090.50 | 14,686 |
| 6th May 2025 (Tue) | 1,098.00 | 1,098.00 | 1,088.00 | 1,093.90 | 42,912 |
| 5th May 2025 (Mon) | 1,103.39164 | 1,103.39164 | 1,103.39164 | 1,103.39164 | 5,686 |
| 2nd May 2025 (Fri) | 1,087.00 | 1,097.20 | 1,087.00 | 1,096.50 | 17,862 |
| 1st May 2025 (Thu) | 1,084.80 | 1,084.80 | 1,078.60 | 1,077.80 | 5,226 |
| 30th Apr 2025 (Wed) | 1,065.20 | 1,068.00 | 1,059.60 | 1,066.50 | 1,470 |
| 29th Apr 2025 (Tue) | 1,055.30 | 1,059.00 | 1,055.30 | 1,059.00 | 2,963 |
| 28th Apr 2025 (Mon) | 1,059.20 | 1,059.20 | 1,059.20 | 1,055.30 | 12,508 |
| 25th Apr 2025 (Fri) | 1,058.60 | 1,058.60 | 1,055.20 | 1,057.90 | 44,841 |
| 24th Apr 2025 (Thu) | 1,042.80 | 1,042.80 | 1,040.80 | 1,049.00 | 2,858 |
| 23rd Apr 2025 (Wed) | 1,038.80 | 1,054.40 | 1,037.40 | 1,047.50 | 16,978 |
| 22nd Apr 2025 (Tue) | 1,022.00 | 1,024.00 | 1,022.00 | 1,029.10 | 5,424 |
| 21st Apr 2025 (Mon) | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0 |
| 18th Apr 2025 (Fri) | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0 |
| 17th Apr 2025 (Thu) | 1,026.60 | 1,026.60 | 1,022.00 | 1,024.90 | 10,404 |
| 16th Apr 2025 (Wed) | 1,018.20 | 1,020.60 | 1,015.60 | 1,026.20 | 6,725 |
| 15th Apr 2025 (Tue) | 1,015.40 | 1,018.40 | 1,015.40 | 1,023.80 | 10,993 |
| 14th Apr 2025 (Mon) | 1,004.00 | 1,010.60 | 1,003.00 | 1,007.60 | 11,994 |
| 11th Apr 2025 (Fri) | 987.30 | 991.60 | 984.20 | 988.80 | 105,034 |
| 10th Apr 2025 (Thu) | 1,012.40 | 1,012.40 | 986.50 | 989.50 | 101,468 |
| 9th Apr 2025 (Wed) | 953.40 | 957.30 | 939.20 | 947.40 | 75,540 |
| 8th Apr 2025 (Tue) | 955.40 | 955.40 | 955.00 | 967.75 | 4,936 |
| 7th Apr 2025 (Mon) | 899.60 | 957.50 | 899.60 | 937.00 | 34,137 |
| 4th Apr 2025 (Fri) | 1,019.00 | 1,019.00 | 967.60 | 976.60 | 26,677 |
| 3rd Apr 2025 (Thu) | 1,025.00 | 1,029.00 | 1,024.80 | 1,024.30 | 48,766 |
| 2nd Apr 2025 (Wed) | 1,035.00 | 1,044.20 | 1,035.00 | 1,044.20 | 15,821 |
| 1st Apr 2025 (Tue) | 1,042.40 | 1,048.00 | 1,042.40 | 1,047.20 | 5,166 |