| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,128.40 | 1,131.20 | 1,127.00 | 1,131.30 | 7,232 |
| 2nd Jul 2025 (Wed) | 1,125.80 | 1,129.20 | 1,122.60 | 1,126.90 | 4,630 |
| 1st Jul 2025 (Tue) | 1,130.60 | 1,130.60 | 1,127.00 | 1,124.40 | 17,111 |
| 30th Jun 2025 (Mon) | 1,133.20 | 1,133.20 | 1,132.60 | 1,135.80 | 18,560 |
| 27th Jun 2025 (Fri) | 1,127.00 | 1,129.20 | 1,127.00 | 1,131.40 | 1,610 |
| 26th Jun 2025 (Thu) | 1,118.00 | 1,118.00 | 1,118.00 | 1,120.00 | 22,936 |
| 25th Jun 2025 (Wed) | 1,121.00 | 1,121.00 | 1,115.40 | 1,116.30 | 56,438 |
| 24th Jun 2025 (Tue) | 1,120.00 | 1,122.20 | 1,119.60 | 1,120.90 | 25,016 |
| 23rd Jun 2025 (Mon) | 1,109.40 | 1,109.40 | 1,109.40 | 1,110.60 | 4,057 |
| 20th Jun 2025 (Fri) | 1,113.80 | 1,114.40 | 1,113.40 | 1,113.60 | 29,912 |
| 19th Jun 2025 (Thu) | 1,109.80 | 1,110.80 | 1,108.60 | 1,104.70 | 5,684 |
| 18th Jun 2025 (Wed) | 1,121.40 | 1,121.40 | 1,115.60 | 1,117.20 | 34,710 |
| 17th Jun 2025 (Tue) | 1,120.60 | 1,120.60 | 1,110.00 | 1,114.80 | 3,600 |
| 16th Jun 2025 (Mon) | 1,123.40 | 1,123.80 | 1,123.20 | 1,124.50 | 33,032 |
| 13th Jun 2025 (Fri) | 1,109.00 | 1,109.00 | 1,109.00 | 1,111.50 | 18,935 |
| 12th Jun 2025 (Thu) | 1,114.80 | 1,122.00 | 1,114.80 | 1,121.00 | 12,150 |
| 11th Jun 2025 (Wed) | 1,118.60 | 1,122.80 | 1,118.60 | 1,121.00 | 21,674 |
| 10th Jun 2025 (Tue) | 1,132.80 | 1,132.80 | 1,127.80 | 1,117.20 | 15,905 |
| 9th Jun 2025 (Mon) | 1,138.00 | 1,138.00 | 1,127.00 | 1,127.90 | 15,231 |
| 6th Jun 2025 (Fri) | 1,133.20 | 1,133.20 | 1,133.20 | 1,134.00 | 15,077 |
| 5th Jun 2025 (Thu) | 1,130.60 | 1,133.00 | 1,130.60 | 1,132.90 | 18,946 |
| 4th Jun 2025 (Wed) | 1,125.00 | 1,126.00 | 1,123.40 | 1,125.50 | 174,214 |
| 3rd Jun 2025 (Tue) | 1,122.00 | 1,123.80 | 1,120.00 | 1,121.70 | 15,949 |
| 2nd Jun 2025 (Mon) | 1,118.40 | 1,124.00 | 1,118.40 | 1,122.80 | 24,788 |
| 30th May 2025 (Fri) | 1,116.40 | 1,117.60 | 1,116.40 | 1,116.80 | 2,571 |
| 29th May 2025 (Thu) | 1,115.60 | 1,115.60 | 1,113.80 | 1,114.90 | 11,904 |
| 28th May 2025 (Wed) | 1,124.40 | 1,124.40 | 1,116.40 | 1,114.80 | 869,029 |
| 27th May 2025 (Tue) | 1,124.00 | 1,124.20 | 1,121.40 | 1,122.20 | 11,141 |
| 26th May 2025 (Mon) | 1,122.01886 | 1,122.01886 | 1,122.01886 | 1,122.01886 | 3,034 |
| 23rd May 2025 (Fri) | 1,117.80 | 1,117.80 | 1,092.60 | 1,106.90 | 14,043 |
| 22nd May 2025 (Thu) | 1,127.20 | 1,127.20 | 1,118.30 | 1,118.30 | 8,904 |
| 21st May 2025 (Wed) | 1,123.40 | 1,129.40 | 1,122.40 | 1,127.20 | 17,852 |
| 20th May 2025 (Tue) | 1,124.80 | 1,125.00 | 1,124.80 | 1,124.20 | 11,868 |
| 19th May 2025 (Mon) | 1,116.80 | 1,118.60 | 1,105.40 | 1,118.60 | 35,604 |
| 16th May 2025 (Fri) | 1,108.40 | 1,112.80 | 1,107.80 | 1,109.70 | 61,489 |
| 15th May 2025 (Thu) | 1,090.40 | 1,104.60 | 1,090.40 | 1,104.60 | 13,975 |
| 14th May 2025 (Wed) | 1,093.80 | 1,095.00 | 1,091.80 | 1,093.30 | 8,745 |
| 13th May 2025 (Tue) | 1,094.60 | 1,094.60 | 1,094.60 | 1,093.50 | 4,422 |
| 12th May 2025 (Mon) | 1,107.40 | 1,107.40 | 1,086.20 | 1,092.60 | 112,256 |
| 9th May 2025 (Fri) | 1,097.40 | 1,097.40 | 1,097.40 | 1,094.60 | 14,011 |
| 8th May 2025 (Thu) | 1,096.80 | 1,100.00 | 1,096.80 | 1,093.60 | 9,258 |
| 7th May 2025 (Wed) | 1,092.60 | 1,093.40 | 1,089.00 | 1,090.50 | 14,686 |
| 6th May 2025 (Tue) | 1,098.00 | 1,098.00 | 1,088.00 | 1,093.90 | 42,912 |
| 5th May 2025 (Mon) | 1,103.39164 | 1,103.39164 | 1,103.39164 | 1,103.39164 | 5,686 |