| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.84 | SI Trade |
08:07:51 - 13-Oct-25 |
| Buy* | 340 | $10.62 | Suspected BUY Trade |
16:35:06 - 10-Oct-25 |
| Sell* | 248 | $10.50 | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Unknown* | 0 | $10.50 | SI Trade |
13:38:34 - 10-Oct-25 |
| Buy* | 240 | $10.52 | Automatic Execution |
12:31:55 - 10-Oct-25 |
| Sell* | 270 | $10.40 | Automatic Execution |
11:54:05 - 10-Oct-25 |
| Sell* | 130 | $10.18 | Automatic Execution |
15:05:38 - 07-Oct-25 |
| Unknown* | 0 | $10.58 | SI Trade |
15:32:29 - 06-Oct-25 |
| Unknown* | 0 | $10.40 | SI Trade |
11:33:01 - 06-Oct-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
08:39:29 - 06-Oct-25 |
| Unknown* | 2 | $10.90 | SI Trade |
08:01:45 - 06-Oct-25 |
| Buy* | 1 | $10.68 | SI Trade |
12:33:52 - 03-Oct-25 |
| Sell* | 3,000 | $10.58 | Automatic Execution |
15:04:39 - 01-Oct-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
14:27:07 - 01-Oct-25 |
| Buy* | 2 | $10.56 | SI Trade |
08:01:25 - 01-Oct-25 |
| Unknown* | 0 | $10.48 | SI Trade |
11:54:16 - 30-Sep-25 |
| Sell* | 43 | $10.32 | Automatic Execution |
08:05:16 - 30-Sep-25 |
| Unknown* | 0 | $10.48 | SI Trade |
16:22:47 - 26-Sep-25 |
| Buy* | 10 | $10.46 | Automatic Execution |
14:57:26 - 26-Sep-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
09:18:27 - 26-Sep-25 |
| Sell* | 670 | $10.08 | Automatic Execution |
16:21:47 - 25-Sep-25 |
| Sell* | 330 | $10.12 | Automatic Execution |
16:21:47 - 25-Sep-25 |
| Sell* | 5 | $10.12 | SI Trade |
16:17:50 - 25-Sep-25 |
| Buy* | 170 | $10.10 | Automatic Execution |
15:44:21 - 25-Sep-25 |
| Sell* | 330 | $10.12 | Automatic Execution |
15:44:21 - 25-Sep-25 |
| Buy* | 300 | $10.14 | Automatic Execution |
15:17:44 - 25-Sep-25 |
| Unknown* | 0 | $10.16 | SI Trade |
14:47:35 - 25-Sep-25 |
| Sell* | 10 | $10.26 | SI Trade |
13:47:25 - 25-Sep-25 |
| Unknown* | 0 | $10.50 | SI Trade |
12:13:33 - 25-Sep-25 |
| Unknown* | 0 | $10.50 | SI Trade |
11:43:13 - 25-Sep-25 |
| Sell* | 1 | $10.30 | SI Trade |
08:33:43 - 25-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
08:01:56 - 25-Sep-25 |
| Unknown* | 0 | $10.72 | SI Trade |
14:28:24 - 24-Sep-25 |
| Buy* | 10 | $10.66 | SI Trade |
11:26:00 - 24-Sep-25 |
| Unknown* | 0 | $10.66 | SI Trade |
11:26:00 - 24-Sep-25 |
| Sell* | 19 | $10.52 | SI Trade |
11:15:01 - 24-Sep-25 |
| Unknown* | 0 | $10.60 | SI Trade |
13:46:25 - 19-Sep-25 |
| Unknown* | 0 | $10.62 | SI Trade |
12:11:41 - 19-Sep-25 |
| Buy* | 40 | $10.56 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 330 | $10.56 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 330 | $10.56 | Automatic Execution |
11:15:00 - 19-Sep-25 |
| Buy* | 1,000 | $10.58 | Automatic Execution |
15:10:15 - 18-Sep-25 |
| Unknown* | 0 | $10.70 | SI Trade |
14:02:15 - 18-Sep-25 |
| Buy* | 1 | $10.88 | SI Trade |
12:41:30 - 18-Sep-25 |
| Sell* | 10 | $10.70 | SI Trade |
08:43:32 - 18-Sep-25 |
| Sell* | 10 | $10.72 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Buy* | 2 | $11.20 | SI Trade |
08:38:08 - 17-Sep-25 |
| Buy* | 243 | $11.18 | Automatic Execution |
15:00:23 - 16-Sep-25 |
| Buy* | 10 | $11.16 | SI Trade |
15:05:55 - 15-Sep-25 |
| Buy* | 2,407 | $10.76 | Automatic Execution |
14:37:18 - 12-Sep-25 |
| Sell* | 5 | $10.98 | SI Trade |
13:46:48 - 11-Sep-25 |
| Buy* | 300 | $10.96 | Automatic Execution |
14:14:19 - 10-Sep-25 |
| Buy* | 2 | $11.04 | SI Trade |
15:29:35 - 09-Sep-25 |
| Unknown* | 0 | $10.84 | SI Trade |
11:15:00 - 09-Sep-25 |
| Buy* | 1,000 | $11.10 | Automatic Execution |
16:07:57 - 08-Sep-25 |
| Sell* | 1,000 | $10.90 | Automatic Execution |
10:26:43 - 08-Sep-25 |
| Sell* | 3 | $10.78 | SI Trade |
16:29:01 - 05-Sep-25 |
| Buy* | 3 | $11.08 | SI Trade |
16:01:03 - 05-Sep-25 |
| Sell* | 1 | $10.74 | SI Trade |
15:55:19 - 05-Sep-25 |
| Sell* | 4 | $10.74 | SI Trade |
15:55:19 - 05-Sep-25 |
| Sell* | 10 | $10.90 | SI Trade |
14:18:30 - 05-Sep-25 |
| Buy* | 70 | $10.92 | Automatic Execution |
13:40:51 - 05-Sep-25 |
| Sell* | 6 | $10.74 | SI Trade |
13:38:14 - 05-Sep-25 |
| Buy* | 1,000 | $10.84 | Automatic Execution |
13:37:46 - 05-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:34:43 - 05-Sep-25 |
| Buy* | 1,000 | $10.78 | Automatic Execution |
10:06:00 - 05-Sep-25 |
| Sell* | 7 | $10.40 | SI Trade |
12:34:45 - 04-Sep-25 |
| Sell* | 1 | $9.90 | SI Trade |
12:46:51 - 03-Sep-25 |
| Sell* | 8 | $10.14 | Automatic Execution |
14:37:09 - 01-Sep-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
11:20:47 - 01-Sep-25 |
| Buy* | 92 | $10.06 | Automatic Execution |
14:25:43 - 20-Aug-25 |
| Buy* | 108 | $10.06 | Automatic Execution |
11:09:34 - 20-Aug-25 |
| Sell* | 5 | $9.84 | SI Trade |
10:29:09 - 19-Aug-25 |
| Buy* | 1 | $10.52 | SI Trade |
12:44:19 - 14-Aug-25 |
| Sell* | 4 | $10.28 | Uncrossing Trade |
08:00:28 - 14-Aug-25 |
| Sell* | 1 | $10.10 | SI Trade |
12:39:58 - 12-Aug-25 |
| Buy* | 39 | $10.30 | Automatic Execution |
12:38:54 - 06-Aug-25 |
| Buy* | 12 | $10.50 | SI Trade |
13:46:08 - 05-Aug-25 |
| Sell* | 44 | $10.36 | Automatic Execution |
11:35:46 - 05-Aug-25 |
| Buy* | 1 | $10.50 | SI Trade |
08:33:26 - 04-Aug-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
15:38:10 - 01-Aug-25 |
| Unknown* | 0 | $9.69 | SI Trade |
09:43:13 - 01-Aug-25 |
| Sell* | 1 | $9.63 | SI Trade |
08:15:25 - 01-Aug-25 |
| Buy* | 1 | $10.12 | SI Trade |
09:24:24 - 31-Jul-25 |
| Sell* | 305 | $9.82 | Automatic Execution |
08:52:10 - 31-Jul-25 |
| Sell* | 1,000 | $9.83 | Automatic Execution |
08:52:10 - 31-Jul-25 |
| Buy* | 1 | $10.12 | SI Trade |
12:30:24 - 30-Jul-25 |
| Buy* | 5 | $9.98 | SI Trade |
15:54:25 - 25-Jul-25 |
| Sell* | 11 | $9.75 | SI Trade |
12:58:32 - 25-Jul-25 |
| Buy* | 3,000 | $10.00 | Automatic Execution |
16:03:04 - 22-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
15:12:46 - 22-Jul-25 |
| Buy* | 10 | $10.02 | SI Trade |
14:18:17 - 22-Jul-25 |
| Buy* | 500 | $9.99 | Automatic Execution |
14:18:35 - 21-Jul-25 |
| Buy* | 1,000 | $9.99 | Automatic Execution |
14:18:35 - 21-Jul-25 |
| Sell* | 1,500 | $9.92 | Automatic Execution |
09:04:15 - 21-Jul-25 |
| Buy* | 1 | $10.12 | SI Trade |
08:19:28 - 21-Jul-25 |
| Buy* | 150 | $9.92 | Suspected BUY Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $9.43 | SI Trade |
15:48:24 - 15-Jul-25 |
| Unknown* | 0 | $9.99 | SI Trade |
10:46:16 - 14-Jul-25 |
| Sell* | 10 | $9.55 | SI Trade |
08:14:50 - 14-Jul-25 |
| Buy* | 27 | $9.99 | Automatic Execution |
12:04:39 - 11-Jul-25 |
| Buy* | 10 | $10.18 | SI Trade |
15:11:13 - 10-Jul-25 |
| Sell* | 260 | $9.79 | Automatic Execution |
13:46:31 - 09-Jul-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
10:26:56 - 09-Jul-25 |
| Buy* | 20 | $10.46 | Automatic Execution |
10:36:32 - 04-Jul-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:30:20 - 03-Jul-25 |
| Sell* | 320 | $10.62 | Automatic Execution |
10:29:22 - 01-Jul-25 |
| Unknown* | 647 | $10.463 | Ordinary |
15:58:25 - 24-Jun-25 |
| Buy* | 500 | $10.16 | Automatic Execution |
15:00:22 - 23-Jun-25 |
| Buy* | 44 | $10.18 | Automatic Execution |
10:13:59 - 12-Jun-25 |
| Unknown* | 0 | $9.70 | SI Trade |
16:01:47 - 11-Jun-25 |
| Sell* | 135 | $9.70 | Automatic Execution |
16:01:47 - 11-Jun-25 |
| Buy* | 7 | $9.91 | SI Trade |
14:00:57 - 11-Jun-25 |
| Buy* | 61 | $9.91 | Automatic Execution |
13:59:53 - 11-Jun-25 |
| Buy* | 6 | $9.95 | SI Trade |
13:56:19 - 11-Jun-25 |
| Buy* | 61 | $9.96 | Automatic Execution |
13:55:49 - 11-Jun-25 |
| Sell* | 71 | $9.62 | Automatic Execution |
08:02:05 - 10-Jun-25 |
| Sell* | 71 | $9.53 | SI Trade |
08:02:03 - 10-Jun-25 |
| Sell* | 78 | $9.60 | Automatic Execution |
08:01:56 - 10-Jun-25 |
| Sell* | 52 | $9.55 | SI Trade |
08:01:53 - 10-Jun-25 |
| Sell* | 25 | $9.62 | SI Trade |
08:01:53 - 10-Jun-25 |
| Unknown* | 0 | $9.92 | SI Trade |
11:04:52 - 06-Jun-25 |
| Unknown* | 0 | $9.90 | SI Trade |
11:57:39 - 04-Jun-25 |
| Sell* | 55 | $9.77 | Automatic Execution |
12:01:02 - 03-Jun-25 |
| Sell* | 14 | $9.77 | SI Trade |
12:01:00 - 03-Jun-25 |
| Sell* | 25 | $9.77 | SI Trade |
11:15:00 - 03-Jun-25 |
| Buy* | 2 | $9.90 | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Sell* | 10 | $9.85 | SI Trade |
09:03:14 - 02-Jun-25 |
| Buy* | 2 | $10.10 | Automatic Execution |
16:06:33 - 30-May-25 |
| Buy* | 7 | $9.87 | Automatic Execution |
11:47:23 - 28-May-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
16:18:30 - 19-May-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:19:23 - 19-May-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:56:39 - 19-May-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:56:39 - 19-May-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:56:39 - 19-May-25 |
| Buy* | 50 | $9.90 | Automatic Execution |
10:00:01 - 19-May-25 |
| Buy* | 6 | $10.12 | SI Trade |
16:05:08 - 16-May-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
12:31:10 - 16-May-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
12:31:10 - 16-May-25 |
| Buy* | 246 | $10.00 | Automatic Execution |
09:24:23 - 16-May-25 |
| Buy* | 124 | $10.00 | Automatic Execution |
09:24:02 - 16-May-25 |
| Buy* | 124 | $10.00 | Automatic Execution |
09:24:02 - 16-May-25 |
| Buy* | 500 | $9.93 | Automatic Execution |
09:23:16 - 16-May-25 |
| Buy* | 9 | $9.87 | SI Trade |
09:24:10 - 15-May-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:57:15 - 13-May-25 |
| Sell* | 51 | $9.82 | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
08:27:46 - 12-May-25 |
| Buy* | 115 | $9.90 | Automatic Execution |
08:27:42 - 12-May-25 |
| Unknown* | 0 | $9.76 | SI Trade |
08:00:04 - 12-May-25 |
| Buy* | 12 | $10.56 | SI Trade |
12:46:36 - 08-May-25 |
| Buy* | 13 | $10.46 | SI Trade |
13:03:23 - 07-May-25 |
| Sell* | 16 | $10.14 | SI Trade |
15:07:44 - 06-May-25 |
| Buy* | 20 | $11.02 | SI Trade |
14:38:09 - 02-May-25 |
| Buy* | 5 | $11.18 | SI Trade |
11:15:14 - 02-May-25 |
| Buy* | 91 | $11.36 | Automatic Execution |
11:15:01 - 02-May-25 |
| Buy* | 4 | $11.18 | SI Trade |
11:15:01 - 02-May-25 |
| Sell* | 50 | $10.64 | Automatic Execution |
09:03:32 - 02-May-25 |
| Buy* | 24 | $11.06 | SI Trade |
08:54:23 - 02-May-25 |
| Buy* | 44 | $11.06 | Automatic Execution |
08:52:55 - 02-May-25 |
| Buy* | 17 | $10.34 | SI Trade |
08:51:31 - 02-May-25 |
| Buy* | 50 | $10.34 | Automatic Execution |
08:51:31 - 02-May-25 |
| Buy* | 50 | $11.20 | Automatic Execution |
14:40:24 - 01-May-25 |
| Buy* | 20 | $11.38 | SI Trade |
09:17:32 - 01-May-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
16:03:24 - 30-Apr-25 |
| Buy* | 16 | $11.32 | SI Trade |
08:35:48 - 30-Apr-25 |
| Buy* | 3 | $11.24 | SI Trade |
08:35:31 - 30-Apr-25 |
| Buy* | 41 | $11.24 | Automatic Execution |
08:35:31 - 30-Apr-25 |
| Buy* | 400 | $10.90 | Automatic Execution |
14:46:32 - 29-Apr-25 |
| Buy* | 700 | $10.80 | Automatic Execution |
13:57:10 - 29-Apr-25 |
| Buy* | 20 | $11.00 | SI Trade |
08:15:23 - 29-Apr-25 |
| Buy* | 12 | $10.86 | SI Trade |
16:00:38 - 28-Apr-25 |
| Buy* | 120 | $10.72 | Automatic Execution |
13:13:21 - 28-Apr-25 |
| Buy* | 20 | $10.88 | SI Trade |
10:02:32 - 28-Apr-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:00:43 - 25-Apr-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
11:53:05 - 25-Apr-25 |
| Buy* | 300 | $10.56 | Automatic Execution |
11:51:46 - 25-Apr-25 |
| Buy* | 342 | $10.40 | Automatic Execution |
13:40:33 - 24-Apr-25 |
| Buy* | 13 | $10.40 | SI Trade |
08:59:50 - 24-Apr-25 |
| Buy* | 44 | $10.40 | Automatic Execution |
08:55:14 - 24-Apr-25 |
| Buy* | 4 | $10.40 | SI Trade |
08:55:14 - 24-Apr-25 |
| Buy* | 190 | $10.56 | Automatic Execution |
14:14:30 - 23-Apr-25 |
| Buy* | 310 | $10.56 | Automatic Execution |
14:13:09 - 23-Apr-25 |
| Buy* | 149 | $10.38 | Automatic Execution |
11:19:13 - 23-Apr-25 |
| Buy* | 5 | $10.38 | SI Trade |
11:16:27 - 23-Apr-25 |
| Buy* | 310 | $10.38 | Automatic Execution |
11:16:27 - 23-Apr-25 |
| Buy* | 41 | $10.38 | Automatic Execution |
11:15:15 - 23-Apr-25 |
| Sell* | 57 | $10.24 | Automatic Execution |
14:29:53 - 22-Apr-25 |
| Sell* | 13 | $10.26 | SI Trade |
14:29:52 - 22-Apr-25 |
| Sell* | 24 | $10.26 | SI Trade |
14:29:49 - 22-Apr-25 |
| Sell* | 24 | $10.24 | SI Trade |
14:28:42 - 22-Apr-25 |
| Buy* | 500 | $10.60 | Automatic Execution |
15:19:17 - 17-Apr-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
13:18:58 - 17-Apr-25 |
| Sell* | 300 | $10.60 | Automatic Execution |
13:18:58 - 17-Apr-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
10:19:12 - 16-Apr-25 |
| Sell* | 980 | $10.64 | Automatic Execution |
10:09:26 - 16-Apr-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
09:51:58 - 16-Apr-25 |
| Buy* | 15 | $10.18 | Automatic Execution |
11:48:00 - 14-Apr-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
11:47:40 - 14-Apr-25 |
| Buy* | 4 | $9.85 | SI Trade |
16:19:00 - 11-Apr-25 |