| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 10.96 | 10.96 | 10.76 | 10.82 | 2,907 |
| 11th Sep 2025 (Thu) | 10.90 | 11.05 | 10.90 | 11.05 | 5 |
| 10th Sep 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.90 | 300 |
| 9th Sep 2025 (Tue) | 10.98 | 10.98 | 10.82 | 10.82 | 2 |
| 8th Sep 2025 (Mon) | 10.90 | 11.10 | 10.90 | 10.98 | 2,000 |
| 5th Sep 2025 (Fri) | 10.78 | 10.92 | 10.78 | 10.93 | 2,098 |
| 4th Sep 2025 (Thu) | 10.355 | 10.46 | 10.355 | 10.46 | 7 |
| 3rd Sep 2025 (Wed) | 10.095 | 10.355 | 10.095 | 10.355 | 1 |
| 2nd Sep 2025 (Tue) | 10.32 | 10.32 | 10.095 | 10.095 | 0 |
| 1st Sep 2025 (Mon) | 10.56 | 10.56 | 10.14 | 10.32 | 208 |
| 29th Aug 2025 (Fri) | 10.42 | 10.42 | 10.37 | 10.37 | 0 |
| 28th Aug 2025 (Thu) | 10.27 | 10.42 | 10.27 | 10.42 | 0 |
| 27th Aug 2025 (Wed) | 10.22 | 10.27 | 10.22 | 10.27 | 0 |
| 26th Aug 2025 (Tue) | 10.34 | 10.34 | 10.22 | 10.22 | 0 |
| 25th Aug 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 22nd Aug 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.34 | 64 |
| 21st Aug 2025 (Thu) | 10.19 | 10.19 | 9.985 | 9.985 | 0 |
| 20th Aug 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.19 | 200 |
| 19th Aug 2025 (Tue) | 9.97 | 10.105 | 9.97 | 10.105 | 5 |
| 18th Aug 2025 (Mon) | 10.15 | 10.15 | 9.97 | 9.97 | 0 |
| 15th Aug 2025 (Fri) | 10.22 | 10.22 | 10.15 | 10.15 | 0 |
| 14th Aug 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.22 | 5 |
| 13th Aug 2025 (Wed) | 10.15 | 10.40 | 10.15 | 10.40 | 0 |
| 12th Aug 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 1 |
| 11th Aug 2025 (Mon) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 8th Aug 2025 (Fri) | 10.39 | 10.39 | 10.23 | 10.23 | 0 |
| 7th Aug 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 6th Aug 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.39 | 39 |
| 5th Aug 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.38 | 56 |
| 4th Aug 2025 (Mon) | 10.07 | 10.245 | 10.07 | 10.245 | 1 |
| 1st Aug 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.07 | 301 |
| 31st Jul 2025 (Thu) | 9.83 | 9.83 | 9.82 | 10.015 | 1,306 |
| 30th Jul 2025 (Wed) | 9.985 | 9.985 | 9.92 | 9.92 | 1 |
| 29th Jul 2025 (Tue) | 9.785 | 9.985 | 9.785 | 9.985 | 0 |
| 28th Jul 2025 (Mon) | 9.78 | 9.785 | 9.78 | 9.785 | 0 |
| 25th Jul 2025 (Fri) | 9.83 | 9.83 | 9.78 | 9.78 | 16 |
| 24th Jul 2025 (Thu) | 9.935 | 9.935 | 9.83 | 9.83 | 0 |
| 23rd Jul 2025 (Wed) | 10.075 | 10.075 | 9.935 | 9.935 | 0 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.075 | 3,410 |
| 21st Jul 2025 (Mon) | 9.92 | 9.99 | 9.92 | 9.91 | 3,151 |
| 18th Jul 2025 (Fri) | 9.73 | 9.78 | 9.73 | 9.78 | 0 |
| 17th Jul 2025 (Thu) | 9.63 | 9.73 | 9.63 | 9.73 | 0 |
| 16th Jul 2025 (Wed) | 9.59 | 9.63 | 9.59 | 9.63 | 0 |
| 15th Jul 2025 (Tue) | 9.74 | 9.74 | 9.59 | 9.59 | 0 |
| 14th Jul 2025 (Mon) | 9.865 | 9.865 | 9.74 | 9.74 | 10 |