| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.17 | 20 |
| 3rd Jul 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.15 | 10 |
| 2nd Jul 2025 (Wed) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 1st Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.32 | 320 |
| 30th Jun 2025 (Mon) | 10.36 | 10.40 | 10.36 | 10.40 | 0 |
| 27th Jun 2025 (Fri) | 10.41 | 10.41 | 10.36 | 10.36 | 0 |
| 26th Jun 2025 (Thu) | 10.19 | 10.41 | 10.19 | 10.41 | 0 |
| 25th Jun 2025 (Wed) | 10.35 | 10.35 | 10.19 | 10.19 | 0 |
| 24th Jun 2025 (Tue) | 10.19 | 10.35 | 10.19 | 10.35 | 0 |
| 23rd Jun 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.19 | 500 |
| 20th Jun 2025 (Fri) | 10.055 | 10.055 | 9.99 | 9.99 | 0 |
| 19th Jun 2025 (Thu) | 10.125 | 10.125 | 10.055 | 10.055 | 0 |
| 18th Jun 2025 (Wed) | 9.895 | 10.125 | 9.895 | 10.125 | 0 |
| 17th Jun 2025 (Tue) | 9.915 | 9.915 | 9.895 | 9.895 | 0 |
| 16th Jun 2025 (Mon) | 9.905 | 9.915 | 9.905 | 9.915 | 0 |
| 13th Jun 2025 (Fri) | 10.09 | 10.09 | 9.905 | 9.905 | 0 |
| 12th Jun 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.09 | 44 |
| 11th Jun 2025 (Wed) | 9.96 | 9.96 | 9.70 | 9.85 | 270 |
| 10th Jun 2025 (Tue) | 9.60 | 9.62 | 9.60 | 9.70 | 297 |
| 9th Jun 2025 (Mon) | 9.71 | 9.71 | 9.68 | 9.68 | 0 |
| 6th Jun 2025 (Fri) | 10.07 | 10.07 | 9.71 | 9.71 | 0 |
| 5th Jun 2025 (Thu) | 10.11 | 10.11 | 10.07 | 10.07 | 0 |
| 4th Jun 2025 (Wed) | 9.96 | 9.96 | 9.96 | 10.11 | 150 |
| 3rd Jun 2025 (Tue) | 9.77 | 9.77 | 9.77 | 9.90 | 112 |
| 2nd Jun 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 12 |
| 30th May 2025 (Fri) | 9.95 | 10.10 | 9.95 | 9.99 | 801 |
| 29th May 2025 (Thu) | 9.745 | 9.95 | 9.745 | 9.95 | 0 |
| 28th May 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.745 | 7 |
| 27th May 2025 (Tue) | 9.85 | 9.88 | 9.85 | 9.88 | 0 |
| 26th May 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 23rd May 2025 (Fri) | 9.545 | 9.70 | 9.545 | 9.70 | 0 |
| 22nd May 2025 (Thu) | 9.635 | 9.635 | 9.545 | 9.545 | 0 |
| 21st May 2025 (Wed) | 9.815 | 9.815 | 9.635 | 9.635 | 0 |
| 20th May 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.815 | 200 |
| 19th May 2025 (Mon) | 9.90 | 9.90 | 9.65 | 9.805 | 1,050 |
| 16th May 2025 (Fri) | 9.93 | 10.00 | 9.93 | 9.995 | 1,306 |
| 15th May 2025 (Thu) | 9.715 | 9.84 | 9.715 | 9.84 | 9 |
| 14th May 2025 (Wed) | 9.845 | 9.845 | 9.715 | 9.715 | 0 |
| 13th May 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.845 | 100 |
| 12th May 2025 (Mon) | 9.76 | 9.90 | 9.76 | 9.99 | 532 |
| 9th May 2025 (Fri) | 10.42 | 10.42 | 10.21 | 10.21 | 0 |
| 8th May 2025 (Thu) | 10.48 | 10.48 | 10.42 | 10.42 | 12 |
| 7th May 2025 (Wed) | 10.34 | 10.48 | 10.34 | 10.48 | 13 |
| 6th May 2025 (Tue) | 11.02 | 11.02 | 10.34 | 10.34 | 16 |
| 5th May 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |