| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.09 | 9.09 | 8.985 | 8.985 | 0 |
| 26th Mar 2026 (Thu) | 9.33 | 9.33 | 9.09 | 9.09 | 0 |
| 25th Mar 2026 (Wed) | 9.155 | 9.33 | 9.155 | 9.33 | 0 |
| 24th Mar 2026 (Tue) | 9.12 | 9.155 | 9.12 | 9.155 | 0 |
| 23rd Mar 2026 (Mon) | 8.99 | 9.12 | 8.82 | 9.12 | 66 |
| 20th Mar 2026 (Fri) | 9.515 | 9.515 | 9.20 | 9.20 | 0 |
| 19th Mar 2026 (Thu) | 9.725 | 9.725 | 9.515 | 9.515 | 0 |
| 18th Mar 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.725 | 6 |
| 17th Mar 2026 (Tue) | 9.76 | 9.89 | 9.76 | 9.89 | 0 |
| 16th Mar 2026 (Mon) | 9.545 | 9.76 | 9.545 | 9.76 | 0 |
| 13th Mar 2026 (Fri) | 9.24 | 9.39 | 9.24 | 9.545 | 98 |
| 12th Mar 2026 (Thu) | 9.79 | 9.79 | 9.655 | 9.655 | 0 |
| 11th Mar 2026 (Wed) | 10.15 | 10.15 | 9.79 | 9.79 | 0 |
| 10th Mar 2026 (Tue) | 10.09 | 10.15 | 10.09 | 10.15 | 0 |
| 9th Mar 2026 (Mon) | 9.51 | 9.51 | 9.51 | 10.09 | 12 |
| 6th Mar 2026 (Fri) | 9.87 | 9.87 | 9.87 | 10.055 | 25 |
| 5th Mar 2026 (Thu) | 10.16 | 10.20 | 10.08 | 10.05 | 148 |
| 4th Mar 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 3rd Mar 2026 (Tue) | 10.10 | 10.30 | 9.96 | 10.33 | 126 |
| 2nd Mar 2026 (Mon) | 10.74 | 10.74 | 10.31 | 10.31 | 0 |
| 27th Feb 2026 (Fri) | 10.44 | 10.44 | 10.16 | 10.74 | 72 |
| 26th Feb 2026 (Thu) | 10.47 | 10.54 | 10.47 | 10.54 | 0 |
| 25th Feb 2026 (Wed) | 10.51 | 10.51 | 10.47 | 10.47 | 0 |
| 24th Feb 2026 (Tue) | 10.55 | 10.55 | 10.51 | 10.51 | 0 |
| 23rd Feb 2026 (Mon) | 10.38 | 10.38 | 10.30 | 10.55 | 51 |
| 20th Feb 2026 (Fri) | 10.36 | 10.43 | 10.36 | 10.43 | 0 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.26 | 10.36 | 253 |
| 18th Feb 2026 (Wed) | 10.47 | 10.47 | 10.37 | 10.37 | 0 |
| 17th Feb 2026 (Tue) | 10.72 | 10.72 | 10.64 | 10.47 | 150 |
| 16th Feb 2026 (Mon) | 10.48 | 10.57 | 10.48 | 10.57 | 0 |
| 13th Feb 2026 (Fri) | 10.10 | 10.40 | 10.10 | 10.48 | 455 |
| 12th Feb 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.11 | 609 |
| 11th Feb 2026 (Wed) | 9.72 | 9.80 | 9.72 | 9.76 | 325 |
| 10th Feb 2026 (Tue) | 9.67 | 9.875 | 9.67 | 9.875 | 0 |
| 9th Feb 2026 (Mon) | 9.68 | 9.68 | 9.46 | 9.67 | 143 |
| 6th Feb 2026 (Fri) | 9.55 | 9.61 | 9.48 | 9.63 | 720 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.62 | 1 |
| 4th Feb 2026 (Wed) | 9.365 | 9.435 | 9.365 | 9.435 | 5 |
| 3rd Feb 2026 (Tue) | 9.335 | 9.365 | 9.335 | 9.365 | 0 |
| 2nd Feb 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.335 | 243 |
| 30th Jan 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.455 | 100 |