| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.42 | 10.42 | 10.21 | 10.21 | 0 |
| 8th May 2025 (Thu) | 10.48 | 10.48 | 10.42 | 10.42 | 12 |
| 7th May 2025 (Wed) | 10.34 | 10.48 | 10.34 | 10.48 | 13 |
| 6th May 2025 (Tue) | 11.02 | 11.02 | 10.34 | 10.34 | 16 |
| 5th May 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 2nd May 2025 (Fri) | 10.34 | 11.36 | 10.34 | 10.52 | 305 |
| 1st May 2025 (Thu) | 11.20 | 11.20 | 11.20 | 10.61 | 70 |
| 30th Apr 2025 (Wed) | 11.24 | 11.24 | 11.10 | 11.11 | 460 |
| 29th Apr 2025 (Tue) | 10.80 | 11.00 | 10.80 | 11.03 | 1,520 |
| 28th Apr 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.71 | 152 |
| 25th Apr 2025 (Fri) | 10.56 | 10.60 | 10.56 | 10.58 | 600 |
| 24th Apr 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.41 | 517 |
| 23rd Apr 2025 (Wed) | 10.38 | 10.56 | 10.38 | 10.36 | 1,005 |
| 22nd Apr 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.27 | 118 |
| 21st Apr 2025 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 18th Apr 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 17th Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.58 | 1,000 |
| 16th Apr 2025 (Wed) | 10.50 | 10.64 | 10.50 | 10.50 | 1,500 |
| 15th Apr 2025 (Tue) | 10.25 | 10.51 | 10.25 | 10.51 | 0 |
| 14th Apr 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.25 | 20 |
| 11th Apr 2025 (Fri) | 10.00 | 10.00 | 9.80 | 9.725 | 1,118 |
| 10th Apr 2025 (Thu) | 10.275 | 10.515 | 10.275 | 10.515 | 2 |
| 9th Apr 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.275 | 1,024 |
| 8th Apr 2025 (Tue) | 11.075 | 11.075 | 11.00 | 11.0525 | 1,122 |
| 7th Apr 2025 (Mon) | 12.00 | 12.00 | 11.60 | 12.4975 | 3,013 |
| 4th Apr 2025 (Fri) | 12.115 | 12.115 | 12.115 | 12.15 | 165 |
| 3rd Apr 2025 (Thu) | 11.595 | 11.595 | 11.595 | 11.745 | 442 |
| 2nd Apr 2025 (Wed) | 11.055 | 11.1275 | 11.055 | 11.1275 | 0 |
| 1st Apr 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.055 | 290 |
| 31st Mar 2025 (Mon) | 10.865 | 10.9925 | 10.865 | 10.9925 | 0 |
| 28th Mar 2025 (Fri) | 10.4775 | 10.865 | 10.4775 | 10.865 | 2 |
| 27th Mar 2025 (Thu) | 10.605 | 10.605 | 10.4775 | 10.4775 | 0 |
| 26th Mar 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.605 | 1,025 |
| 25th Mar 2025 (Tue) | 10.7375 | 10.7375 | 10.7225 | 10.7225 | 1 |
| 24th Mar 2025 (Mon) | 10.77 | 10.77 | 10.70 | 10.7375 | 1,000 |
| 21st Mar 2025 (Fri) | 11.0325 | 11.0325 | 10.9825 | 10.9825 | 4 |
| 20th Mar 2025 (Thu) | 10.68 | 11.0325 | 10.68 | 11.0325 | 8 |
| 19th Mar 2025 (Wed) | 10.50 | 10.68 | 10.50 | 10.68 | 0 |
| 18th Mar 2025 (Tue) | 10.625 | 10.625 | 10.50 | 10.50 | 0 |
| 17th Mar 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.625 | 53 |
| 14th Mar 2025 (Fri) | 10.495 | 10.54 | 10.495 | 10.54 | 0 |
| 13th Mar 2025 (Thu) | 10.4525 | 10.495 | 10.4525 | 10.495 | 0 |
| 12th Mar 2025 (Wed) | 10.50 | 10.50 | 10.45 | 10.4525 | 1,000 |