| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.595 | 11.595 | 11.595 | 11.745 | 442 |
| 2nd Apr 2025 (Wed) | 11.055 | 11.1275 | 11.055 | 11.1275 | 0 |
| 1st Apr 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.055 | 290 |
| 31st Mar 2025 (Mon) | 10.865 | 10.9925 | 10.865 | 10.9925 | 0 |
| 28th Mar 2025 (Fri) | 10.4775 | 10.865 | 10.4775 | 10.865 | 2 |
| 27th Mar 2025 (Thu) | 10.605 | 10.605 | 10.4775 | 10.4775 | 0 |
| 26th Mar 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.605 | 1,025 |
| 25th Mar 2025 (Tue) | 10.7375 | 10.7375 | 10.7225 | 10.7225 | 1 |
| 24th Mar 2025 (Mon) | 10.77 | 10.77 | 10.70 | 10.7375 | 1,000 |
| 21st Mar 2025 (Fri) | 11.0325 | 11.0325 | 10.9825 | 10.9825 | 4 |
| 20th Mar 2025 (Thu) | 10.68 | 11.0325 | 10.68 | 11.0325 | 8 |
| 19th Mar 2025 (Wed) | 10.50 | 10.68 | 10.50 | 10.68 | 0 |
| 18th Mar 2025 (Tue) | 10.625 | 10.625 | 10.50 | 10.50 | 0 |
| 17th Mar 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.625 | 53 |
| 14th Mar 2025 (Fri) | 10.495 | 10.54 | 10.495 | 10.54 | 0 |
| 13th Mar 2025 (Thu) | 10.4525 | 10.495 | 10.4525 | 10.495 | 0 |
| 12th Mar 2025 (Wed) | 10.50 | 10.50 | 10.45 | 10.4525 | 1,000 |
| 11th Mar 2025 (Tue) | 10.8525 | 10.8525 | 10.7525 | 10.7525 | 1 |
| 10th Mar 2025 (Mon) | 10.615 | 10.615 | 10.615 | 10.8525 | 102 |
| 7th Mar 2025 (Fri) | 10.4425 | 10.79 | 10.4425 | 10.79 | 7 |
| 6th Mar 2025 (Thu) | 10.565 | 10.565 | 10.52 | 10.4425 | 13,000 |
| 5th Mar 2025 (Wed) | 11.195 | 11.195 | 10.8275 | 10.8275 | 100 |
| 4th Mar 2025 (Tue) | 11.00 | 11.00 | 10.93 | 11.195 | 1,301 |
| 3rd Mar 2025 (Mon) | 10.9075 | 10.9075 | 10.8575 | 10.8575 | 6 |
| 28th Feb 2025 (Fri) | 10.68 | 10.68 | 10.665 | 10.9075 | 243 |
| 27th Feb 2025 (Thu) | 10.525 | 10.525 | 10.525 | 10.6575 | 151 |
| 26th Feb 2025 (Wed) | 10.615 | 10.615 | 10.60 | 10.60 | 20 |
| 25th Feb 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.615 | 62 |
| 24th Feb 2025 (Mon) | 10.06 | 10.2325 | 10.06 | 10.2325 | 0 |
| 21st Feb 2025 (Fri) | 9.90375 | 10.06 | 9.90375 | 10.06 | 15 |
| 20th Feb 2025 (Thu) | 9.855 | 9.855 | 9.855 | 9.90375 | 1 |
| 19th Feb 2025 (Wed) | 9.8775 | 9.8775 | 9.8775 | 9.7325 | 61 |
| 18th Feb 2025 (Tue) | 9.8475 | 9.8475 | 9.8475 | 9.83625 | 44 |
| 17th Feb 2025 (Mon) | 9.9375 | 10.11 | 9.9375 | 10.01 | 18 |
| 14th Feb 2025 (Fri) | 9.80625 | 10.1225 | 9.80625 | 10.1225 | 8 |
| 13th Feb 2025 (Thu) | 9.44125 | 9.80625 | 9.44125 | 9.80625 | 0 |
| 12th Feb 2025 (Wed) | 9.86 | 9.86 | 9.75 | 9.44125 | 1,200 |
| 11th Feb 2025 (Tue) | 10.50 | 10.50 | 9.8675 | 9.855 | 52 |
| 10th Feb 2025 (Mon) | 10.075 | 10.109 | 10.075 | 10.06 | 116 |
| 7th Feb 2025 (Fri) | 10.159 | 10.159 | 10.0155 | 10.0155 | 0 |
| 6th Feb 2025 (Thu) | 10.152 | 10.152 | 10.152 | 10.159 | 344 |
| 5th Feb 2025 (Wed) | 9.92 | 10.2835 | 9.92 | 10.2835 | 0 |
| 4th Feb 2025 (Tue) | 9.886 | 9.92 | 9.886 | 9.92 | 0 |