| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 10.10 | 10.10 | 10.00 | 9.95 | 2,000 |
| 5th Dec 2025 (Fri) | 10.26 | 10.26 | 10.14 | 10.14 | 0 |
| 4th Dec 2025 (Thu) | 10.36 | 10.36 | 10.26 | 10.26 | 0 |
| 3rd Dec 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.36 | 100 |
| 2nd Dec 2025 (Tue) | 10.30 | 10.46 | 10.30 | 10.29 | 1,050 |
| 1st Dec 2025 (Mon) | 10.61 | 10.61 | 10.25 | 10.25 | 0 |
| 28th Nov 2025 (Fri) | 10.74 | 10.74 | 10.61 | 10.61 | 0 |
| 27th Nov 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.74 | 12 |
| 26th Nov 2025 (Wed) | 10.68 | 10.68 | 10.66 | 10.66 | 0 |
| 25th Nov 2025 (Tue) | 10.53 | 10.68 | 10.53 | 10.68 | 10 |
| 24th Nov 2025 (Mon) | 10.48 | 10.53 | 10.48 | 10.53 | 0 |
| 21st Nov 2025 (Fri) | 10.35 | 10.48 | 10.35 | 10.48 | 0 |
| 20th Nov 2025 (Thu) | 10.32 | 10.35 | 10.32 | 10.35 | 0 |
| 19th Nov 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.32 | 4 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.29 | 8 |
| 17th Nov 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.26 | 215 |
| 14th Nov 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.29 | 188 |
| 13th Nov 2025 (Thu) | 10.64 | 10.64 | 10.40 | 10.35 | 501 |
| 12th Nov 2025 (Wed) | 10.46 | 10.46 | 10.45 | 10.45 | 2 |
| 11th Nov 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.46 | 1 |
| 10th Nov 2025 (Mon) | 10.46 | 10.46 | 10.33 | 10.33 | 0 |
| 7th Nov 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.46 | 201 |
| 6th Nov 2025 (Thu) | 10.18 | 10.38 | 10.18 | 10.38 | 0 |
| 5th Nov 2025 (Wed) | 10.37 | 10.37 | 10.18 | 10.18 | 0 |
| 4th Nov 2025 (Tue) | 10.17 | 10.37 | 10.17 | 10.37 | 0 |
| 3rd Nov 2025 (Mon) | 10.42 | 10.42 | 10.17 | 10.17 | 31 |
| 31st Oct 2025 (Fri) | 10.54 | 10.82 | 10.54 | 10.42 | 146 |
| 30th Oct 2025 (Thu) | 10.42 | 10.42 | 10.24 | 10.44 | 2,705 |
| 29th Oct 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.79 | 550 |
| 28th Oct 2025 (Tue) | 10.78 | 10.84 | 10.78 | 10.84 | 0 |
| 27th Oct 2025 (Mon) | 10.84 | 10.84 | 10.78 | 10.78 | 5 |
| 24th Oct 2025 (Fri) | 11.02 | 11.02 | 11.02 | 10.84 | 11 |
| 23rd Oct 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.84 | 144 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.96 | 647 |
| 21st Oct 2025 (Tue) | 10.94 | 11.16 | 10.94 | 11.05 | 1,344 |
| 20th Oct 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.87 | 240 |
| 17th Oct 2025 (Fri) | 11.28 | 11.28 | 10.96 | 10.82 | 1,613 |
| 16th Oct 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 10 |
| 15th Oct 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.84 | 647 |
| 14th Oct 2025 (Tue) | 10.92 | 10.94 | 10.90 | 10.75 | 1,973 |
| 13th Oct 2025 (Mon) | 10.62 | 10.62 | 10.61 | 10.61 | 0 |
| 10th Oct 2025 (Fri) | 10.40 | 10.62 | 10.40 | 10.62 | 1,098 |
| 9th Oct 2025 (Thu) | 10.44 | 10.44 | 10.35 | 10.35 | 0 |
| 8th Oct 2025 (Wed) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |