| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 10.62 | 10.62 | 10.61 | 10.61 | 0 |
| 10th Oct 2025 (Fri) | 10.40 | 10.62 | 10.40 | 10.62 | 1,098 |
| 9th Oct 2025 (Thu) | 10.44 | 10.44 | 10.35 | 10.35 | 0 |
| 8th Oct 2025 (Wed) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |
| 7th Oct 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.40 | 130 |
| 6th Oct 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.36 | 3 |
| 3rd Oct 2025 (Fri) | 10.48 | 10.54 | 10.48 | 10.54 | 1 |
| 2nd Oct 2025 (Thu) | 10.35 | 10.48 | 10.35 | 10.48 | 0 |
| 1st Oct 2025 (Wed) | 10.62 | 10.62 | 10.58 | 10.35 | 3,003 |
| 30th Sep 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.47 | 43 |
| 29th Sep 2025 (Mon) | 10.33 | 10.47 | 10.33 | 10.47 | 0 |
| 26th Sep 2025 (Fri) | 10.20 | 10.46 | 10.20 | 10.33 | 810 |
| 25th Sep 2025 (Thu) | 10.14 | 10.14 | 10.08 | 10.29 | 1,816 |
| 24th Sep 2025 (Wed) | 10.50 | 10.51 | 10.50 | 10.51 | 29 |
| 23rd Sep 2025 (Tue) | 10.47 | 10.50 | 10.47 | 10.50 | 0 |
| 22nd Sep 2025 (Mon) | 10.54 | 10.54 | 10.47 | 10.47 | 0 |
| 19th Sep 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.54 | 700 |
| 18th Sep 2025 (Thu) | 10.72 | 10.72 | 10.46 | 10.64 | 1,031 |
| 17th Sep 2025 (Wed) | 10.96 | 10.96 | 10.94 | 10.94 | 2 |
| 16th Sep 2025 (Tue) | 11.18 | 11.18 | 11.18 | 10.96 | 243 |
| 15th Sep 2025 (Mon) | 10.82 | 10.98 | 10.82 | 10.98 | 10 |
| 12th Sep 2025 (Fri) | 10.96 | 10.96 | 10.76 | 10.82 | 2,907 |
| 11th Sep 2025 (Thu) | 10.90 | 11.05 | 10.90 | 11.05 | 5 |
| 10th Sep 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.90 | 300 |
| 9th Sep 2025 (Tue) | 10.98 | 10.98 | 10.82 | 10.82 | 2 |
| 8th Sep 2025 (Mon) | 10.90 | 11.10 | 10.90 | 10.98 | 2,000 |
| 5th Sep 2025 (Fri) | 10.78 | 10.92 | 10.78 | 10.93 | 2,098 |
| 4th Sep 2025 (Thu) | 10.355 | 10.46 | 10.355 | 10.46 | 7 |
| 3rd Sep 2025 (Wed) | 10.095 | 10.355 | 10.095 | 10.355 | 1 |
| 2nd Sep 2025 (Tue) | 10.32 | 10.32 | 10.095 | 10.095 | 0 |
| 1st Sep 2025 (Mon) | 10.56 | 10.56 | 10.14 | 10.32 | 208 |
| 29th Aug 2025 (Fri) | 10.42 | 10.42 | 10.37 | 10.37 | 0 |
| 28th Aug 2025 (Thu) | 10.27 | 10.42 | 10.27 | 10.42 | 0 |
| 27th Aug 2025 (Wed) | 10.22 | 10.27 | 10.22 | 10.27 | 0 |
| 26th Aug 2025 (Tue) | 10.34 | 10.34 | 10.22 | 10.22 | 0 |
| 25th Aug 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 22nd Aug 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.34 | 64 |
| 21st Aug 2025 (Thu) | 10.19 | 10.19 | 9.985 | 9.985 | 0 |
| 20th Aug 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.19 | 200 |
| 19th Aug 2025 (Tue) | 9.97 | 10.105 | 9.97 | 10.105 | 5 |
| 18th Aug 2025 (Mon) | 10.15 | 10.15 | 9.97 | 9.97 | 0 |
| 15th Aug 2025 (Fri) | 10.22 | 10.22 | 10.15 | 10.15 | 0 |
| 14th Aug 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.22 | 5 |