| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.46 | 201 |
| 6th Nov 2025 (Thu) | 10.18 | 10.38 | 10.18 | 10.38 | 0 |
| 5th Nov 2025 (Wed) | 10.37 | 10.37 | 10.18 | 10.18 | 0 |
| 4th Nov 2025 (Tue) | 10.17 | 10.37 | 10.17 | 10.37 | 0 |
| 3rd Nov 2025 (Mon) | 10.42 | 10.42 | 10.17 | 10.17 | 31 |
| 31st Oct 2025 (Fri) | 10.54 | 10.82 | 10.54 | 10.42 | 146 |
| 30th Oct 2025 (Thu) | 10.42 | 10.42 | 10.24 | 10.44 | 2,705 |
| 29th Oct 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.79 | 550 |
| 28th Oct 2025 (Tue) | 10.78 | 10.84 | 10.78 | 10.84 | 0 |
| 27th Oct 2025 (Mon) | 10.84 | 10.84 | 10.78 | 10.78 | 5 |
| 24th Oct 2025 (Fri) | 11.02 | 11.02 | 11.02 | 10.84 | 11 |
| 23rd Oct 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.84 | 144 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.96 | 647 |
| 21st Oct 2025 (Tue) | 10.94 | 11.16 | 10.94 | 11.05 | 1,344 |
| 20th Oct 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.87 | 240 |
| 17th Oct 2025 (Fri) | 11.28 | 11.28 | 10.96 | 10.82 | 1,613 |
| 16th Oct 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 10 |
| 15th Oct 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.84 | 647 |
| 14th Oct 2025 (Tue) | 10.92 | 10.94 | 10.90 | 10.75 | 1,973 |
| 13th Oct 2025 (Mon) | 10.62 | 10.62 | 10.61 | 10.61 | 0 |
| 10th Oct 2025 (Fri) | 10.40 | 10.62 | 10.40 | 10.62 | 1,098 |
| 9th Oct 2025 (Thu) | 10.44 | 10.44 | 10.35 | 10.35 | 0 |
| 8th Oct 2025 (Wed) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |
| 7th Oct 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.40 | 130 |
| 6th Oct 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.36 | 3 |
| 3rd Oct 2025 (Fri) | 10.48 | 10.54 | 10.48 | 10.54 | 1 |
| 2nd Oct 2025 (Thu) | 10.35 | 10.48 | 10.35 | 10.48 | 0 |
| 1st Oct 2025 (Wed) | 10.62 | 10.62 | 10.58 | 10.35 | 3,003 |
| 30th Sep 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.47 | 43 |
| 29th Sep 2025 (Mon) | 10.33 | 10.47 | 10.33 | 10.47 | 0 |
| 26th Sep 2025 (Fri) | 10.20 | 10.46 | 10.20 | 10.33 | 810 |
| 25th Sep 2025 (Thu) | 10.14 | 10.14 | 10.08 | 10.29 | 1,816 |
| 24th Sep 2025 (Wed) | 10.50 | 10.51 | 10.50 | 10.51 | 29 |
| 23rd Sep 2025 (Tue) | 10.47 | 10.50 | 10.47 | 10.50 | 0 |
| 22nd Sep 2025 (Mon) | 10.54 | 10.54 | 10.47 | 10.47 | 0 |
| 19th Sep 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.54 | 700 |
| 18th Sep 2025 (Thu) | 10.72 | 10.72 | 10.46 | 10.64 | 1,031 |
| 17th Sep 2025 (Wed) | 10.96 | 10.96 | 10.94 | 10.94 | 2 |
| 16th Sep 2025 (Tue) | 11.18 | 11.18 | 11.18 | 10.96 | 243 |
| 15th Sep 2025 (Mon) | 10.82 | 10.98 | 10.82 | 10.98 | 10 |
| 12th Sep 2025 (Fri) | 10.96 | 10.96 | 10.76 | 10.82 | 2,907 |
| 11th Sep 2025 (Thu) | 10.90 | 11.05 | 10.90 | 11.05 | 5 |
| 10th Sep 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.90 | 300 |
| 9th Sep 2025 (Tue) | 10.98 | 10.98 | 10.82 | 10.82 | 2 |
| 8th Sep 2025 (Mon) | 10.90 | 11.10 | 10.90 | 10.98 | 2,000 |