| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 9.87 | 9.87 | 9.87 | 10.055 | 25 |
| 5th Mar 2026 (Thu) | 10.16 | 10.20 | 10.08 | 10.05 | 148 |
| 4th Mar 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 3rd Mar 2026 (Tue) | 10.10 | 10.30 | 9.96 | 10.33 | 126 |
| 2nd Mar 2026 (Mon) | 10.74 | 10.74 | 10.31 | 10.31 | 0 |
| 27th Feb 2026 (Fri) | 10.44 | 10.44 | 10.16 | 10.74 | 72 |
| 26th Feb 2026 (Thu) | 10.47 | 10.54 | 10.47 | 10.54 | 0 |
| 25th Feb 2026 (Wed) | 10.51 | 10.51 | 10.47 | 10.47 | 0 |
| 24th Feb 2026 (Tue) | 10.55 | 10.55 | 10.51 | 10.51 | 0 |
| 23rd Feb 2026 (Mon) | 10.38 | 10.38 | 10.30 | 10.55 | 51 |
| 20th Feb 2026 (Fri) | 10.36 | 10.43 | 10.36 | 10.43 | 0 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.26 | 10.36 | 253 |
| 18th Feb 2026 (Wed) | 10.47 | 10.47 | 10.37 | 10.37 | 0 |
| 17th Feb 2026 (Tue) | 10.72 | 10.72 | 10.64 | 10.47 | 150 |
| 16th Feb 2026 (Mon) | 10.48 | 10.57 | 10.48 | 10.57 | 0 |
| 13th Feb 2026 (Fri) | 10.10 | 10.40 | 10.10 | 10.48 | 455 |
| 12th Feb 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.11 | 609 |
| 11th Feb 2026 (Wed) | 9.72 | 9.80 | 9.72 | 9.76 | 325 |
| 10th Feb 2026 (Tue) | 9.67 | 9.875 | 9.67 | 9.875 | 0 |
| 9th Feb 2026 (Mon) | 9.68 | 9.68 | 9.46 | 9.67 | 143 |
| 6th Feb 2026 (Fri) | 9.55 | 9.61 | 9.48 | 9.63 | 720 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.62 | 1 |
| 4th Feb 2026 (Wed) | 9.365 | 9.435 | 9.365 | 9.435 | 5 |
| 3rd Feb 2026 (Tue) | 9.335 | 9.365 | 9.335 | 9.365 | 0 |
| 2nd Feb 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.335 | 243 |
| 30th Jan 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.455 | 100 |
| 29th Jan 2026 (Thu) | 9.48 | 9.51 | 9.48 | 9.51 | 0 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.48 | 150 |
| 27th Jan 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.62 | 200 |
| 26th Jan 2026 (Mon) | 9.505 | 9.585 | 9.505 | 9.585 | 0 |
| 23rd Jan 2026 (Fri) | 9.47 | 9.505 | 9.47 | 9.505 | 0 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.47 | 400 |
| 21st Jan 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 20th Jan 2026 (Tue) | 9.575 | 9.575 | 9.41 | 9.41 | 0 |
| 19th Jan 2026 (Mon) | 9.705 | 9.705 | 9.575 | 9.575 | 0 |
| 16th Jan 2026 (Fri) | 9.875 | 9.875 | 9.705 | 9.705 | 0 |
| 15th Jan 2026 (Thu) | 9.95 | 9.95 | 9.875 | 9.875 | 0 |
| 14th Jan 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.95 | 1,500 |
| 13th Jan 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.775 | 1,133 |
| 12th Jan 2026 (Mon) | 9.65 | 9.70 | 9.65 | 9.74 | 2,000 |
| 9th Jan 2026 (Fri) | 9.875 | 9.885 | 9.875 | 9.885 | 0 |
| 8th Jan 2026 (Thu) | 9.975 | 9.975 | 9.875 | 9.875 | 0 |