| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 8th Jan 2026 (Thu) | 9.975 | 9.975 | 9.875 | 9.875 | 0 |
| 7th Jan 2026 (Wed) | 9.83 | 9.975 | 9.83 | 9.975 | 0 |
| 6th Jan 2026 (Tue) | 9.915 | 9.915 | 9.83 | 9.83 | 0 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.915 | 122 |
| 2nd Jan 2026 (Fri) | 10.12 | 10.12 | 9.875 | 9.875 | 0 |
| 1st Jan 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 31st Dec 2025 (Wed) | 10.025 | 10.12 | 10.025 | 10.12 | 0 |
| 30th Dec 2025 (Tue) | 10.10 | 10.10 | 10.025 | 10.025 | 0 |
| 29th Dec 2025 (Mon) | 9.88 | 9.88 | 9.88 | 10.10 | 400 |
| 26th Dec 2025 (Fri) | 9.945 | 9.945 | 9.945 | 9.945 | 0 |
| 25th Dec 2025 (Thu) | 9.945 | 9.945 | 9.945 | 9.945 | 0 |
| 24th Dec 2025 (Wed) | 9.895 | 9.945 | 9.895 | 9.945 | 0 |
| 23rd Dec 2025 (Tue) | 10.075 | 10.075 | 9.895 | 9.895 | 0 |
| 22nd Dec 2025 (Mon) | 9.95 | 10.075 | 9.95 | 10.075 | 0 |
| 19th Dec 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.95 | 450 |
| 18th Dec 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.18 | 44 |
| 17th Dec 2025 (Wed) | 9.88 | 9.88 | 9.88 | 10.01 | 54 |
| 16th Dec 2025 (Tue) | 9.91 | 9.91 | 9.91 | 10.02 | 100 |
| 15th Dec 2025 (Mon) | 9.87 | 9.87 | 9.87 | 10.015 | 100 |
| 12th Dec 2025 (Fri) | 10.13 | 10.13 | 9.95 | 9.95 | 0 |
| 11th Dec 2025 (Thu) | 9.975 | 10.13 | 9.975 | 10.13 | 0 |
| 10th Dec 2025 (Wed) | 10.12 | 10.12 | 10.12 | 9.975 | 4 |
| 9th Dec 2025 (Tue) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 8th Dec 2025 (Mon) | 10.10 | 10.10 | 10.00 | 9.95 | 2,000 |
| 5th Dec 2025 (Fri) | 10.26 | 10.26 | 10.14 | 10.14 | 0 |
| 4th Dec 2025 (Thu) | 10.36 | 10.36 | 10.26 | 10.26 | 0 |
| 3rd Dec 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.36 | 100 |
| 2nd Dec 2025 (Tue) | 10.30 | 10.46 | 10.30 | 10.29 | 1,050 |
| 1st Dec 2025 (Mon) | 10.61 | 10.61 | 10.25 | 10.25 | 0 |
| 28th Nov 2025 (Fri) | 10.74 | 10.74 | 10.61 | 10.61 | 0 |
| 27th Nov 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.74 | 12 |
| 26th Nov 2025 (Wed) | 10.68 | 10.68 | 10.66 | 10.66 | 0 |
| 25th Nov 2025 (Tue) | 10.53 | 10.68 | 10.53 | 10.68 | 10 |
| 24th Nov 2025 (Mon) | 10.48 | 10.53 | 10.48 | 10.53 | 0 |
| 21st Nov 2025 (Fri) | 10.35 | 10.48 | 10.35 | 10.48 | 0 |
| 20th Nov 2025 (Thu) | 10.32 | 10.35 | 10.32 | 10.35 | 0 |
| 19th Nov 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.32 | 4 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.29 | 8 |
| 17th Nov 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.26 | 215 |
| 14th Nov 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.29 | 188 |
| 13th Nov 2025 (Thu) | 10.64 | 10.64 | 10.40 | 10.35 | 501 |
| 12th Nov 2025 (Wed) | 10.46 | 10.46 | 10.45 | 10.45 | 2 |
| 11th Nov 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.46 | 1 |
| 10th Nov 2025 (Mon) | 10.46 | 10.46 | 10.33 | 10.33 | 0 |