| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.55 | 9.61 | 9.48 | 9.63 | 720 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.62 | 1 |
| 4th Feb 2026 (Wed) | 9.365 | 9.435 | 9.365 | 9.435 | 5 |
| 3rd Feb 2026 (Tue) | 9.335 | 9.365 | 9.335 | 9.365 | 0 |
| 2nd Feb 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.335 | 243 |
| 30th Jan 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.455 | 100 |
| 29th Jan 2026 (Thu) | 9.48 | 9.51 | 9.48 | 9.51 | 0 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.48 | 150 |
| 27th Jan 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.62 | 200 |
| 26th Jan 2026 (Mon) | 9.505 | 9.585 | 9.505 | 9.585 | 0 |
| 23rd Jan 2026 (Fri) | 9.47 | 9.505 | 9.47 | 9.505 | 0 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.47 | 400 |
| 21st Jan 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 20th Jan 2026 (Tue) | 9.575 | 9.575 | 9.41 | 9.41 | 0 |
| 19th Jan 2026 (Mon) | 9.705 | 9.705 | 9.575 | 9.575 | 0 |
| 16th Jan 2026 (Fri) | 9.875 | 9.875 | 9.705 | 9.705 | 0 |
| 15th Jan 2026 (Thu) | 9.95 | 9.95 | 9.875 | 9.875 | 0 |
| 14th Jan 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.95 | 1,500 |
| 13th Jan 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.775 | 1,133 |
| 12th Jan 2026 (Mon) | 9.65 | 9.70 | 9.65 | 9.74 | 2,000 |
| 9th Jan 2026 (Fri) | 9.875 | 9.885 | 9.875 | 9.885 | 0 |
| 8th Jan 2026 (Thu) | 9.975 | 9.975 | 9.875 | 9.875 | 0 |
| 7th Jan 2026 (Wed) | 9.83 | 9.975 | 9.83 | 9.975 | 0 |
| 6th Jan 2026 (Tue) | 9.915 | 9.915 | 9.83 | 9.83 | 0 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.915 | 122 |
| 2nd Jan 2026 (Fri) | 10.12 | 10.12 | 9.875 | 9.875 | 0 |
| 1st Jan 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 31st Dec 2025 (Wed) | 10.025 | 10.12 | 10.025 | 10.12 | 0 |
| 30th Dec 2025 (Tue) | 10.10 | 10.10 | 10.025 | 10.025 | 0 |
| 29th Dec 2025 (Mon) | 9.88 | 9.88 | 9.88 | 10.10 | 400 |
| 26th Dec 2025 (Fri) | 9.945 | 9.945 | 9.945 | 9.945 | 0 |
| 25th Dec 2025 (Thu) | 9.945 | 9.945 | 9.945 | 9.945 | 0 |
| 24th Dec 2025 (Wed) | 9.895 | 9.945 | 9.895 | 9.945 | 0 |
| 23rd Dec 2025 (Tue) | 10.075 | 10.075 | 9.895 | 9.895 | 0 |
| 22nd Dec 2025 (Mon) | 9.95 | 10.075 | 9.95 | 10.075 | 0 |
| 19th Dec 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.95 | 450 |
| 18th Dec 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.18 | 44 |
| 17th Dec 2025 (Wed) | 9.88 | 9.88 | 9.88 | 10.01 | 54 |
| 16th Dec 2025 (Tue) | 9.91 | 9.91 | 9.91 | 10.02 | 100 |
| 15th Dec 2025 (Mon) | 9.87 | 9.87 | 9.87 | 10.015 | 100 |
| 12th Dec 2025 (Fri) | 10.13 | 10.13 | 9.95 | 9.95 | 0 |
| 11th Dec 2025 (Thu) | 9.975 | 10.13 | 9.975 | 10.13 | 0 |
| 10th Dec 2025 (Wed) | 10.12 | 10.12 | 10.12 | 9.975 | 4 |
| 9th Dec 2025 (Tue) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 8th Dec 2025 (Mon) | 10.10 | 10.10 | 10.00 | 9.95 | 2,000 |