| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,231 | $13.90 | OTC Trade |
16:36:58 - 22-Jan-26 |
| Buy* | 1,212 | $13.90 | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
| Buy* | 4 | $13.818 | SI Trade |
08:11:57 - 22-Jan-26 |
| Buy* | 34 | $13.818 | Automatic Execution |
08:11:57 - 22-Jan-26 |
| Unknown* | 69,042 | $13.676 | OTC Trade |
16:40:50 - 21-Jan-26 |
| Buy* | 3,452 | $13.676 | Suspected BUY Trade |
16:35:08 - 21-Jan-26 |
| Sell* | 4 | $13.602 | SI Trade |
14:08:06 - 21-Jan-26 |
| Sell* | 38 | $13.61 | Automatic Execution |
14:08:06 - 21-Jan-26 |
| Buy* | 3 | $13.606 | SI Trade |
13:02:51 - 21-Jan-26 |
| Unknown* | 0 | $13.74 | SI Trade |
16:23:47 - 16-Jan-26 |
| Buy* | 8 | $13.768 | SI Trade |
10:02:24 - 16-Jan-26 |
| Unknown* | 42,690 | $13.742 | OTC Trade |
16:41:47 - 15-Jan-26 |
| Buy* | 2,847 | $13.742 | Suspected BUY Trade |
16:35:17 - 15-Jan-26 |
| Buy* | 1 | $13.74 | SI Trade |
14:58:25 - 15-Jan-26 |
| Unknown* | 0 | $13.752 | SI Trade |
13:32:47 - 15-Jan-26 |
| Unknown* | 0 | $13.782 | SI Trade |
09:33:27 - 15-Jan-26 |
| Sell* | 5 | $13.722 | SI Trade |
08:29:45 - 14-Jan-26 |
| Buy* | 1 | $13.738 | SI Trade |
08:15:29 - 14-Jan-26 |
| Buy* | 10 | $13.806 | SI Trade |
08:00:16 - 13-Jan-26 |
| Unknown* | 0 | $13.806 | SI Trade |
08:00:16 - 13-Jan-26 |
| Buy* | 2,498 | $13.774 | Automatic Execution |
15:21:34 - 12-Jan-26 |
| Unknown* | 0 | $13.756 | SI Trade |
12:13:08 - 12-Jan-26 |
| Unknown* | 0 | $13.718 | SI Trade |
08:31:54 - 12-Jan-26 |
| Unknown* | 0 | $13.676 | SI Trade |
08:32:01 - 09-Jan-26 |
| Buy* | 5 | $13.656 | SI Trade |
08:04:17 - 08-Jan-26 |
| Buy* | 39 | $13.638 | Automatic Execution |
08:04:05 - 08-Jan-26 |
| Buy* | 1 | $13.694 | SI Trade |
11:35:58 - 07-Jan-26 |
| Unknown* | 0 | $13.70 | SI Trade |
08:31:24 - 07-Jan-26 |
| Buy* | 734 | $13.628 | Automatic Execution |
15:19:05 - 05-Jan-26 |
| Buy* | 1,993 | $13.628 | Automatic Execution |
15:19:00 - 05-Jan-26 |
| Buy* | 1,673 | $13.628 | Automatic Execution |
15:18:55 - 05-Jan-26 |
| Buy* | 1,968 | $13.628 | Automatic Execution |
15:18:50 - 05-Jan-26 |
| Sell* | 1,905 | $13.628 | Automatic Execution |
15:18:45 - 05-Jan-26 |
| Buy* | 1,727 | $13.628 | Automatic Execution |
15:18:40 - 05-Jan-26 |
| Buy* | 4 | $13.574 | SI Trade |
13:31:52 - 05-Jan-26 |
| Buy* | 33 | $13.57 | Automatic Execution |
13:31:35 - 05-Jan-26 |
| Buy* | 8 | $13.57 | SI Trade |
13:31:35 - 05-Jan-26 |
| Buy* | 109 | $13.57 | Automatic Execution |
13:31:35 - 05-Jan-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:30:49 - 05-Jan-26 |
| Unknown* | 0 | $13.616 | SI Trade |
14:34:39 - 02-Jan-26 |
| Unknown* | 0 | $13.608 | SI Trade |
13:51:37 - 02-Jan-26 |
| Buy* | 3,696 | $13.598 | Automatic Execution |
12:50:17 - 02-Jan-26 |
| Buy* | 1,740 | $13.604 | Automatic Execution |
12:50:13 - 02-Jan-26 |
| Buy* | 518 | $13.602 | Automatic Execution |
12:50:13 - 02-Jan-26 |
| Buy* | 3,696 | $13.59 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Buy* | 3,696 | $13.59 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Buy* | 9,993 | $13.59 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Buy* | 8,547 | $13.59 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Buy* | 518 | $13.588 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Sell* | 3,664 | $13.58 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 18,540 | $13.58 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 3,696 | $13.58 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 519 | $13.578 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 32 | $13.58 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 4 | $13.542 | SI Trade |
10:37:21 - 02-Jan-26 |
| Unknown* | 0 | $13.614 | SI Trade |
10:08:58 - 02-Jan-26 |
| Buy* | 1,740 | $13.64 | Automatic Execution |
09:26:55 - 02-Jan-26 |
| Buy* | 1,224 | $13.64 | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Buy* | 516 | $13.636 | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Unknown* | 0 | $13.528 | SI Trade |
09:53:08 - 31-Dec-25 |
| Unknown* | 0 | $13.614 | SI Trade |
08:00:00 - 31-Dec-25 |
| Sell* | 1 | $13.442 | SI Trade |
08:00:00 - 31-Dec-25 |
| Unknown* | 0 | $13.528 | SI Trade |
09:01:25 - 30-Dec-25 |
| Unknown* | 0 | $13.51 | SI Trade |
08:46:30 - 30-Dec-25 |
| Unknown* | 0 | $13.502 | SI Trade |
12:23:06 - 29-Dec-25 |
| Unknown* | 0 | $13.506 | SI Trade |
12:07:53 - 29-Dec-25 |
| Sell* | 715 | $13.49 | Automatic Execution |
09:46:52 - 29-Dec-25 |
| Unknown* | 0 | $13.49 | SI Trade |
09:10:19 - 29-Dec-25 |
| Unknown* | 0 | $13.488 | SI Trade |
15:31:35 - 23-Dec-25 |
| Buy* | 1,988 | $13.45 | Automatic Execution |
14:00:47 - 23-Dec-25 |
| Buy* | 1,760 | $13.46 | Automatic Execution |
13:48:26 - 23-Dec-25 |
| Sell* | 1,760 | $13.46 | Automatic Execution |
13:36:12 - 23-Dec-25 |
| Unknown* | 0 | $13.48 | SI Trade |
11:30:22 - 23-Dec-25 |
| Sell* | 874 | $13.36 | Automatic Execution |
10:27:16 - 22-Dec-25 |
| Sell* | 1,750 | $13.366 | Automatic Execution |
10:27:16 - 22-Dec-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:33:25 - 22-Dec-25 |
| Buy* | 2 | $13.40 | SI Trade |
08:19:24 - 22-Dec-25 |
| Unknown* | 0 | $13.40 | SI Trade |
08:19:24 - 22-Dec-25 |
| Buy* | 1 | $13.404 | SI Trade |
08:17:24 - 22-Dec-25 |
| Buy* | 34 | $13.404 | Automatic Execution |
08:17:24 - 22-Dec-25 |
| Buy* | 1 | $13.344 | SI Trade |
13:39:12 - 19-Dec-25 |
| Unknown* | 0 | $13.324 | SI Trade |
12:52:12 - 19-Dec-25 |
| Unknown* | 0 | $13.32 | SI Trade |
11:37:47 - 19-Dec-25 |
| Unknown* | 0 | $13.326 | SI Trade |
11:30:27 - 19-Dec-25 |
| Buy* | 1 | $13.318 | SI Trade |
11:23:17 - 19-Dec-25 |
| Unknown* | 0 | $13.346 | SI Trade |
10:51:45 - 19-Dec-25 |
| Unknown* | 0 | $13.346 | SI Trade |
09:47:29 - 19-Dec-25 |
| Unknown* | 0 | $13.338 | SI Trade |
08:31:03 - 19-Dec-25 |
| Sell* | 3,761 | $13.262 | Automatic Execution |
15:11:35 - 17-Dec-25 |
| Sell* | 1,770 | $13.268 | Automatic Execution |
15:11:35 - 17-Dec-25 |
| Sell* | 1,501 | $13.268 | Automatic Execution |
15:10:45 - 17-Dec-25 |
| Sell* | 795 | $13.246 | Automatic Execution |
14:26:23 - 17-Dec-25 |
| Unknown* | 0 | $13.258 | SI Trade |
08:31:02 - 17-Dec-25 |
| Buy* | 2,884 | $13.296 | Suspected BUY Trade |
16:35:28 - 16-Dec-25 |
| Buy* | 2 | $13.324 | Automatic Execution |
15:09:55 - 16-Dec-25 |
| Buy* | 1,518 | $13.304 | Automatic Execution |
11:35:19 - 15-Dec-25 |
| Unknown* | 0 | $13.246 | SI Trade |
08:31:13 - 15-Dec-25 |
| Unknown* | 0 | $13.34 | SI Trade |
08:30:08 - 12-Dec-25 |
| Sell* | 1,780 | $13.258 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Sell* | 1,780 | $13.256 | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Sell* | 1,780 | $13.262 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 1,780 | $13.262 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 1,780 | $13.258 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 1,780 | $13.256 | Automatic Execution |
14:17:48 - 11-Dec-25 |
| Sell* | 1,780 | $13.244 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 1,780 | $13.234 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Sell* | 1,780 | $13.216 | Automatic Execution |
13:33:14 - 11-Dec-25 |
| Sell* | 727 | $13.21 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Sell* | 500 | $13.21 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Sell* | 10,000 | $13.12 | Automatic Execution |
08:13:26 - 11-Dec-25 |
| Sell* | 10,000 | $13.12 | Automatic Execution |
08:13:21 - 11-Dec-25 |
| Sell* | 10,000 | $13.12 | Automatic Execution |
08:13:16 - 11-Dec-25 |
| Sell* | 1,780 | $13.102 | Automatic Execution |
08:12:08 - 11-Dec-25 |
| Sell* | 355 | $13.104 | Automatic Execution |
08:12:07 - 11-Dec-25 |
| Sell* | 10,000 | $13.11 | Automatic Execution |
08:12:07 - 11-Dec-25 |
| Sell* | 1,780 | $13.07 | Automatic Execution |
14:21:43 - 10-Dec-25 |
| Sell* | 1,780 | $13.07 | Automatic Execution |
14:21:33 - 10-Dec-25 |
| Sell* | 1,780 | $13.07 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 234 | $13.066 | Automatic Execution |
14:15:19 - 10-Dec-25 |
| Buy* | 3,832 | $13.064 | Automatic Execution |
14:15:19 - 10-Dec-25 |
| Buy* | 1,546 | $13.066 | Automatic Execution |
14:15:19 - 10-Dec-25 |
| Buy* | 3,832 | $13.068 | Automatic Execution |
14:02:57 - 10-Dec-25 |
| Buy* | 1,780 | $13.07 | Automatic Execution |
14:02:57 - 10-Dec-25 |
| Buy* | 1,780 | $13.07 | Automatic Execution |
14:01:56 - 10-Dec-25 |
| Buy* | 3,832 | $13.068 | Automatic Execution |
14:01:56 - 10-Dec-25 |
| Sell* | 3,832 | $13.06 | Automatic Execution |
13:35:00 - 10-Dec-25 |
| Buy* | 1,780 | $13.058 | Automatic Execution |
13:35:00 - 10-Dec-25 |
| Buy* | 1,780 | $13.058 | Automatic Execution |
13:34:50 - 10-Dec-25 |
| Buy* | 2,286 | $13.056 | Automatic Execution |
13:34:50 - 10-Dec-25 |
| Buy* | 1,546 | $13.056 | Automatic Execution |
13:34:47 - 10-Dec-25 |
| Unknown* | 0 | $13.048 | SI Trade |
08:36:35 - 10-Dec-25 |
| Unknown* | 0 | $13.058 | SI Trade |
08:31:45 - 08-Dec-25 |
| Unknown* | 0 | $13.108 | SI Trade |
08:34:15 - 05-Dec-25 |
| Sell* | 624 | $13.034 | Automatic Execution |
11:23:45 - 03-Dec-25 |
| Buy* | 1,546 | $13.044 | Automatic Execution |
11:21:56 - 03-Dec-25 |
| Sell* | 1,448 | $13.044 | Automatic Execution |
09:33:25 - 03-Dec-25 |
| Unknown* | 0 | $13.024 | SI Trade |
08:33:33 - 03-Dec-25 |
| Unknown* | 0 | $13.018 | SI Trade |
12:47:33 - 02-Dec-25 |
| Buy* | 1,790 | $12.97 | Automatic Execution |
10:27:04 - 02-Dec-25 |
| Buy* | 1,790 | $12.97 | Automatic Execution |
10:26:51 - 02-Dec-25 |
| Sell* | 1,790 | $12.97 | Automatic Execution |
10:26:30 - 02-Dec-25 |
| Sell* | 1,790 | $12.97 | Automatic Execution |
10:26:20 - 02-Dec-25 |
| Sell* | 1,790 | $12.972 | Automatic Execution |
08:24:04 - 02-Dec-25 |
| Sell* | 1,790 | $12.97 | Automatic Execution |
08:23:11 - 02-Dec-25 |
| Sell* | 488,893 | $12.96 | Uncrossing Trade |
16:35:26 - 01-Dec-25 |
| Sell* | 1 | $12.962 | Automatic Execution |
16:28:00 - 01-Dec-25 |
| Sell* | 1,546 | $12.94 | Automatic Execution |
11:46:54 - 01-Dec-25 |
| Sell* | 1,790 | $12.94 | Automatic Execution |
10:35:31 - 01-Dec-25 |
| Sell* | 1,790 | $12.94 | Automatic Execution |
10:31:54 - 01-Dec-25 |
| Sell* | 1,790 | $12.958 | Automatic Execution |
08:23:50 - 01-Dec-25 |
| Sell* | 1,790 | $12.96 | Automatic Execution |
08:23:13 - 01-Dec-25 |
| Sell* | 1,790 | $12.96 | Automatic Execution |
08:21:45 - 01-Dec-25 |
| Sell* | 1,790 | $12.96 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Buy* | 240 | $12.90 | Automatic Execution |
14:45:47 - 28-Nov-25 |
| Sell* | 254 | $12.89 | Automatic Execution |
13:31:56 - 28-Nov-25 |
| Sell* | 1,546 | $12.89 | Automatic Execution |
13:31:56 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:31:46 - 28-Nov-25 |
| Sell* | 1,800 | $12.896 | Automatic Execution |
13:27:39 - 28-Nov-25 |
| Sell* | 1,800 | $12.894 | Automatic Execution |
13:27:29 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:56 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:46 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:11 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:01 - 28-Nov-25 |
| Sell* | 366 | $12.88 | Automatic Execution |
13:05:51 - 28-Nov-25 |
| Sell* | 1,790 | $12.888 | Automatic Execution |
13:04:00 - 28-Nov-25 |
| Sell* | 1,790 | $12.888 | Automatic Execution |
13:03:49 - 28-Nov-25 |
| Sell* | 1,790 | $12.894 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Sell* | 1,598 | $12.892 | Automatic Execution |
12:48:07 - 28-Nov-25 |
| Sell* | 1,790 | $12.894 | Automatic Execution |
12:37:44 - 28-Nov-25 |
| Sell* | 10,000 | $12.89 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Sell* | 1,602 | $12.892 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Sell* | 1,790 | $12.896 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Unknown* | 0 | $12.892 | SI Trade |
08:31:55 - 28-Nov-25 |
| Buy* | 2,294 | $12.912 | Automatic Execution |
13:51:57 - 27-Nov-25 |
| Sell* | 2 | $12.884 | SI Trade |
08:15:19 - 27-Nov-25 |
| Unknown* | 0 | $12.788 | SI Trade |
08:18:05 - 26-Nov-25 |
| Buy* | 1,546 | $12.568 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 2,420 | $12.586 | Automatic Execution |
15:48:51 - 24-Nov-25 |
| Buy* | 4,006 | $12.572 | Automatic Execution |
15:05:26 - 24-Nov-25 |
| Buy* | 1,860 | $12.542 | Automatic Execution |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $12.602 | SI Trade |
08:29:40 - 24-Nov-25 |
| Buy* | 1,101 | $12.43 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Buy* | 10,000 | $12.43 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Unknown* | 0 | $12.472 | SI Trade |
08:35:56 - 21-Nov-25 |
| Buy* | 342 | $12.608 | Automatic Execution |
14:48:16 - 19-Nov-25 |
| Buy* | 413 | $12.608 | Automatic Execution |
14:46:52 - 19-Nov-25 |
| Buy* | 3,985 | $12.608 | Automatic Execution |
14:46:52 - 19-Nov-25 |
| Buy* | 367 | $12.608 | Automatic Execution |
14:46:52 - 19-Nov-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:31:29 - 19-Nov-25 |
| Sell* | 1,810 | $12.58 | Automatic Execution |
14:01:52 - 18-Nov-25 |
| Sell* | 1,810 | $12.58 | Automatic Execution |
14:01:42 - 18-Nov-25 |
| Sell* | 1,810 | $12.582 | Automatic Execution |
13:58:30 - 18-Nov-25 |
| Unknown* | 6 | $12.608 | SI Trade |
12:04:01 - 18-Nov-25 |
| Sell* | 494 | $12.61 | Automatic Execution |
10:17:02 - 18-Nov-25 |
| Sell* | 1,810 | $12.612 | Automatic Execution |
10:17:02 - 18-Nov-25 |
| Unknown* | 0 | $12.90 | SI Trade |
08:27:16 - 17-Nov-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:31:12 - 14-Nov-25 |
| Unknown* | 0 | $13.03 | SI Trade |
08:32:04 - 12-Nov-25 |
| Buy* | 1,270 | $12.768 | Automatic Execution |
14:50:58 - 10-Nov-25 |
| Sell* | 2 | $12.772 | SI Trade |
13:49:36 - 10-Nov-25 |