| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,969 | $12.58 | Automatic Execution |
14:44:39 - 18-Sep-25 |
| Unknown* | 0 | $12.646 | SI Trade |
08:13:45 - 18-Sep-25 |
| Sell* | 1,585 | $12.608 | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Unknown* | 0 | $12.64 | SI Trade |
08:31:22 - 17-Sep-25 |
| Buy* | 2,239 | $12.654 | Automatic Execution |
15:40:44 - 16-Sep-25 |
| Buy* | 3,484 | $12.656 | Automatic Execution |
14:40:21 - 16-Sep-25 |
| Sell* | 1,585 | $12.664 | Automatic Execution |
14:24:55 - 16-Sep-25 |
| Sell* | 1,585 | $12.662 | Automatic Execution |
14:24:44 - 16-Sep-25 |
| Unknown* | 0 | $12.696 | SI Trade |
08:13:45 - 16-Sep-25 |
| Sell* | 1,588 | $12.676 | Automatic Execution |
16:08:29 - 15-Sep-25 |
| Sell* | 1,588 | $12.674 | Automatic Execution |
16:06:28 - 15-Sep-25 |
| Sell* | 1,588 | $12.672 | Automatic Execution |
16:04:27 - 15-Sep-25 |
| Sell* | 1,587 | $12.682 | Automatic Execution |
15:25:10 - 15-Sep-25 |
| Unknown* | 0 | $12.654 | SI Trade |
08:31:14 - 15-Sep-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:15:14 - 15-Sep-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 1,901 | $12.604 | Automatic Execution |
16:13:32 - 12-Sep-25 |
| Buy* | 1,870 | $12.604 | Automatic Execution |
16:02:08 - 12-Sep-25 |
| Buy* | 3,961 | $12.61 | Automatic Execution |
15:36:56 - 12-Sep-25 |
| Buy* | 1,591 | $12.608 | Automatic Execution |
15:00:56 - 12-Sep-25 |
| Buy* | 3,961 | $12.608 | Automatic Execution |
15:00:56 - 12-Sep-25 |
| Unknown* | 0 | $12.614 | SI Trade |
08:52:56 - 12-Sep-25 |
| Sell* | 1,088 | $12.624 | Uncrossing Trade |
16:35:17 - 11-Sep-25 |
| Unknown* | 0 | $12.518 | SI Trade |
10:37:23 - 11-Sep-25 |
| Unknown* | 0 | $12.532 | SI Trade |
08:12:00 - 11-Sep-25 |
| Sell* | 1,870 | $12.54 | Automatic Execution |
16:29:51 - 10-Sep-25 |
| Sell* | 1,870 | $12.54 | Automatic Execution |
16:29:21 - 10-Sep-25 |
| Buy* | 3,984 | $12.54 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Buy* | 1,622 | $12.552 | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Unknown* | 0 | $12.59 | SI Trade |
09:05:53 - 10-Sep-25 |
| Unknown* | 0 | $12.582 | SI Trade |
08:16:00 - 10-Sep-25 |
| Unknown* | 0 | $12.524 | SI Trade |
08:34:04 - 08-Sep-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:17:40 - 08-Sep-25 |
| Unknown* | 0 | $12.572 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 322 | $12.54 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Unknown* | 0 | $12.462 | SI Trade |
08:31:12 - 05-Sep-25 |
| Buy* | 903 | $12.338 | Automatic Execution |
16:10:52 - 03-Sep-25 |
| Buy* | 1,900 | $12.338 | Automatic Execution |
16:10:52 - 03-Sep-25 |
| Buy* | 4,089 | $12.322 | Automatic Execution |
16:04:09 - 03-Sep-25 |
| Buy* | 4,089 | $12.306 | Automatic Execution |
15:53:54 - 03-Sep-25 |
| Buy* | 1,900 | $12.306 | Automatic Execution |
15:53:54 - 03-Sep-25 |
| Buy* | 1,900 | $12.31 | Automatic Execution |
15:51:10 - 03-Sep-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:30:55 - 03-Sep-25 |
| Sell* | 3 | $12.148 | SI Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 0 | $12.342 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | $12.496 | SI Trade |
08:37:03 - 01-Sep-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:16:15 - 01-Sep-25 |
| Sell* | 5 | $12.384 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | $12.564 | SI Trade |
08:00:00 - 01-Sep-25 |
| Sell* | 18 | $12.386 | SI Trade |
13:03:01 - 29-Aug-25 |
| Sell* | 5 | $12.378 | SI Trade |
10:03:14 - 29-Aug-25 |
| Sell* | 40 | $12.378 | Automatic Execution |
10:03:07 - 29-Aug-25 |
| Unknown* | 0 | $12.432 | SI Trade |
08:32:54 - 29-Aug-25 |
| Unknown* | 0 | $12.46 | SI Trade |
08:14:11 - 29-Aug-25 |
| Sell* | 1,128 | $12.486 | Automatic Execution |
16:35:20 - 28-Aug-25 |
| Sell* | 4,018 | $12.486 | Uncrossing Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 0 | $12.502 | SI Trade |
08:14:02 - 28-Aug-25 |
| Unknown* | 0 | $12.434 | SI Trade |
08:35:02 - 27-Aug-25 |
| Unknown* | 0 | $12.446 | SI Trade |
08:28:26 - 26-Aug-25 |
| Unknown* | 0 | $12.522 | SI Trade |
08:00:49 - 26-Aug-25 |
| Unknown* | 0 | $12.596 | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 1,840 | $12.61 | Automatic Execution |
09:48:11 - 22-Aug-25 |
| Buy* | 2,136 | $12.58 | Automatic Execution |
08:44:14 - 22-Aug-25 |
| Buy* | 1,840 | $12.58 | Automatic Execution |
08:44:14 - 22-Aug-25 |
| Unknown* | 0 | $12.58 | SI Trade |
08:32:12 - 22-Aug-25 |
| Buy* | 2,136 | $12.58 | Automatic Execution |
08:30:28 - 22-Aug-25 |
| Buy* | 1,840 | $12.58 | Automatic Execution |
08:30:21 - 22-Aug-25 |
| Buy* | 3,976 | $12.58 | Automatic Execution |
08:30:01 - 22-Aug-25 |
| Unknown* | 0 | $12.588 | SI Trade |
08:02:52 - 22-Aug-25 |
| Buy* | 567 | $12.64 | Automatic Execution |
12:42:53 - 20-Aug-25 |
| Buy* | 3,971 | $12.63 | Automatic Execution |
11:09:47 - 20-Aug-25 |
| Buy* | 3,971 | $12.62 | Automatic Execution |
10:59:18 - 20-Aug-25 |
| Unknown* | 0 | $12.598 | SI Trade |
08:40:34 - 20-Aug-25 |
| Unknown* | 0 | $12.578 | SI Trade |
08:12:31 - 20-Aug-25 |
| Buy* | 3 | $12.576 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $12.56 | SI Trade |
08:31:45 - 18-Aug-25 |
| Unknown* | 0 | $12.572 | SI Trade |
08:13:44 - 18-Aug-25 |
| Unknown* | 0 | $12.654 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $12.606 | SI Trade |
10:48:19 - 15-Aug-25 |
| Unknown* | 0 | $12.54 | SI Trade |
11:03:45 - 14-Aug-25 |
| Buy* | 10,000 | $12.54 | Automatic Execution |
08:17:21 - 14-Aug-25 |
| Unknown* | 0 | $12.54 | SI Trade |
08:12:40 - 14-Aug-25 |
| Buy* | 1 | $12.584 | SI Trade |
08:00:04 - 14-Aug-25 |
| Buy* | 600 | $12.524 | Automatic Execution |
12:22:29 - 13-Aug-25 |
| Unknown* | 0 | $12.53 | SI Trade |
09:13:55 - 13-Aug-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:32:31 - 11-Aug-25 |
| Unknown* | 0 | $12.428 | SI Trade |
08:12:51 - 11-Aug-25 |
| Sell* | 2 | $12.332 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $12.34 | SI Trade |
08:29:35 - 08-Aug-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:17:56 - 08-Aug-25 |
| Buy* | 3 | $12.344 | SI Trade |
14:43:58 - 07-Aug-25 |
| Buy* | 1 | $12.276 | SI Trade |
08:00:16 - 07-Aug-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:31:23 - 06-Aug-25 |
| Unknown* | 0 | $12.116 | SI Trade |
08:15:00 - 05-Aug-25 |
| Buy* | 341 | $12.10 | Automatic Execution |
14:42:55 - 04-Aug-25 |
| Buy* | 1,667 | $12.10 | Automatic Execution |
13:35:24 - 04-Aug-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:30:45 - 04-Aug-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:15:01 - 04-Aug-25 |
| Unknown* | 0 | $12.068 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 1,890 | $11.87 | Automatic Execution |
11:22:43 - 01-Aug-25 |
| Buy* | 1,890 | $11.87 | Automatic Execution |
11:22:37 - 01-Aug-25 |
| Buy* | 1,890 | $11.85 | Automatic Execution |
10:23:41 - 01-Aug-25 |
| Buy* | 1,890 | $11.85 | Automatic Execution |
10:23:35 - 01-Aug-25 |
| Sell* | 1,890 | $11.858 | Automatic Execution |
10:04:00 - 01-Aug-25 |
| Sell* | 282 | $11.858 | Automatic Execution |
10:03:26 - 01-Aug-25 |
| Sell* | 1,608 | $11.858 | Automatic Execution |
10:03:26 - 01-Aug-25 |
| Sell* | 1,546 | $11.874 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 344 | $11.874 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 282 | $11.878 | Automatic Execution |
09:48:16 - 01-Aug-25 |
| Sell* | 1,608 | $11.878 | Automatic Execution |
09:47:35 - 01-Aug-25 |
| Sell* | 4,143 | $11.88 | Automatic Execution |
09:47:30 - 01-Aug-25 |
| Sell* | 4,143 | $11.88 | Automatic Execution |
09:47:26 - 01-Aug-25 |
| Sell* | 4,143 | $11.88 | Automatic Execution |
09:47:23 - 01-Aug-25 |
| Sell* | 4,143 | $11.88 | Automatic Execution |
09:47:19 - 01-Aug-25 |
| Sell* | 4,143 | $11.88 | Automatic Execution |
09:47:13 - 01-Aug-25 |
| Unknown* | 0 | $11.942 | SI Trade |
08:38:05 - 01-Aug-25 |
| Buy* | 10 | $12.13 | SI Trade |
13:42:27 - 31-Jul-25 |
| Buy* | 88 | $12.13 | Automatic Execution |
13:42:24 - 31-Jul-25 |
| Unknown* | 0 | $12.198 | SI Trade |
08:11:23 - 31-Jul-25 |
| Unknown* | 0 | $12.268 | SI Trade |
08:30:48 - 30-Jul-25 |
| Unknown* | 0 | $12.264 | SI Trade |
08:10:27 - 30-Jul-25 |
| Sell* | 1,850 | $12.322 | Automatic Execution |
12:08:35 - 29-Jul-25 |
| Sell* | 1,850 | $12.32 | Automatic Execution |
12:07:23 - 29-Jul-25 |
| Unknown* | 0 | $12.51 | SI Trade |
08:29:26 - 28-Jul-25 |
| Unknown* | 0 | $12.532 | SI Trade |
08:14:35 - 28-Jul-25 |
| Unknown* | 0 | $12.56 | SI Trade |
08:01:01 - 28-Jul-25 |
| Buy* | 2 | $12.63 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | $12.432 | SI Trade |
08:32:08 - 25-Jul-25 |
| Buy* | 7 | $12.466 | SI Trade |
08:00:57 - 25-Jul-25 |
| Unknown* | 0 | $12.518 | SI Trade |
08:14:04 - 24-Jul-25 |
| Unknown* | 0 | $12.492 | SI Trade |
08:03:40 - 24-Jul-25 |
| Unknown* | 0 | $12.416 | SI Trade |
10:32:33 - 23-Jul-25 |
| Unknown* | 0 | $12.414 | SI Trade |
08:33:01 - 23-Jul-25 |
| Unknown* | 0 | $12.218 | SI Trade |
08:10:18 - 22-Jul-25 |
| Unknown* | 0 | $12.182 | SI Trade |
08:31:30 - 21-Jul-25 |
| Unknown* | 0 | $12.232 | SI Trade |
08:00:51 - 21-Jul-25 |
| Unknown* | 0 | $12.198 | SI Trade |
12:05:07 - 18-Jul-25 |
| Unknown* | 0 | $12.23 | SI Trade |
08:50:42 - 18-Jul-25 |
| Unknown* | 0 | $12.108 | SI Trade |
08:13:56 - 17-Jul-25 |
| Buy* | 72 | $12.182 | Automatic Execution |
16:28:56 - 16-Jul-25 |
| Unknown* | 0 | $12.136 | SI Trade |
08:29:50 - 16-Jul-25 |
| Unknown* | 0 | $12.276 | SI Trade |
08:10:43 - 15-Jul-25 |
| Sell* | 1,133 | $12.24 | Automatic Execution |
12:46:42 - 14-Jul-25 |
| Sell* | 4,074 | $12.24 | Automatic Execution |
12:46:42 - 14-Jul-25 |
| Unknown* | 0 | $12.202 | SI Trade |
08:29:37 - 14-Jul-25 |
| Unknown* | 0 | $12.186 | SI Trade |
08:01:30 - 14-Jul-25 |
| Unknown* | 0 | $12.218 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $12.346 | SI Trade |
08:43:50 - 11-Jul-25 |
| Unknown* | 0 | $12.456 | SI Trade |
08:13:33 - 10-Jul-25 |
| Buy* | 1,133 | $12.39 | Automatic Execution |
14:51:21 - 09-Jul-25 |
| Unknown* | 0 | $12.316 | SI Trade |
08:34:19 - 09-Jul-25 |
| Unknown* | 0 | $12.312 | SI Trade |
08:10:10 - 09-Jul-25 |
| Unknown* | 0 | $12.208 | SI Trade |
08:31:03 - 07-Jul-25 |
| Unknown* | 0 | $12.222 | SI Trade |
08:12:49 - 07-Jul-25 |
| Unknown* | 0 | $12.218 | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | $12.24 | SI Trade |
08:28:55 - 04-Jul-25 |
| Unknown* | 0 | $12.238 | SI Trade |
08:20:17 - 04-Jul-25 |
| Sell* | 2 | $12.224 | SI Trade |
13:16:11 - 02-Jul-25 |
| Unknown* | 0 | $12.236 | SI Trade |
08:35:49 - 02-Jul-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:19:56 - 02-Jul-25 |
| Unknown* | 0 | $12.222 | SI Trade |
08:28:17 - 30-Jun-25 |
| Unknown* | 0 | $12.254 | SI Trade |
08:06:03 - 30-Jun-25 |
| Sell* | 4,149 | $12.174 | Automatic Execution |
09:08:45 - 27-Jun-25 |
| Unknown* | 0 | $12.17 | SI Trade |
08:31:46 - 27-Jun-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:22:02 - 27-Jun-25 |
| Sell* | 1,900 | $12.054 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 9 | $12.098 | SI Trade |
11:46:12 - 26-Jun-25 |
| Unknown* | 0 | $12.096 | SI Trade |
08:29:36 - 25-Jun-25 |
| Unknown* | 0 | $12.082 | SI Trade |
08:24:36 - 25-Jun-25 |
| Sell* | 1,925 | $11.766 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | $11.838 | SI Trade |
08:32:55 - 23-Jun-25 |
| Unknown* | 0 | $11.858 | SI Trade |
08:31:51 - 23-Jun-25 |
| Buy* | 1,169 | $11.822 | Automatic Execution |
08:26:43 - 23-Jun-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:06:34 - 23-Jun-25 |
| Unknown* | 0 | $11.936 | SI Trade |
08:30:35 - 20-Jun-25 |
| Unknown* | 0 | $11.864 | SI Trade |
08:16:11 - 19-Jun-25 |
| Unknown* | 0 | $11.984 | SI Trade |
13:25:17 - 18-Jun-25 |
| Unknown* | 0 | $11.988 | SI Trade |
08:27:35 - 18-Jun-25 |
| Unknown* | 0 | $12.042 | SI Trade |
08:25:31 - 17-Jun-25 |
| Buy* | 10 | $12.186 | SI Trade |
14:01:36 - 16-Jun-25 |
| Unknown* | 0 | $12.162 | SI Trade |
08:30:11 - 16-Jun-25 |
| Unknown* | 0 | $12.158 | SI Trade |
08:07:34 - 16-Jun-25 |
| Unknown* | 0 | $12.158 | SI Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 0 | $12.116 | SI Trade |
08:21:10 - 13-Jun-25 |
| Buy* | 3 | $12.254 | Automatic Execution |
16:17:23 - 12-Jun-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:24:51 - 11-Jun-25 |
| Unknown* | 0 | $12.142 | SI Trade |
08:02:39 - 11-Jun-25 |
| Unknown* | 0 | $12.194 | SI Trade |
08:00:14 - 11-Jun-25 |
| Unknown* | 0 | $12.164 | SI Trade |
08:30:08 - 09-Jun-25 |
| Unknown* | 0 | $12.158 | SI Trade |
08:18:53 - 09-Jun-25 |
| Unknown* | 0 | $12.188 | SI Trade |
08:05:48 - 09-Jun-25 |
| Unknown* | 0 | $12.114 | SI Trade |
08:23:29 - 06-Jun-25 |
| Unknown* | 0 | $12.114 | SI Trade |
08:17:19 - 06-Jun-25 |
| Buy* | 1 | $12.15 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | $12.112 | SI Trade |
15:14:38 - 05-Jun-25 |
| Unknown* | 0 | $12.102 | SI Trade |
08:25:01 - 05-Jun-25 |
| Sell* | 410 | $12.024 | Automatic Execution |
12:05:49 - 04-Jun-25 |
| Buy* | 1,900 | $12.036 | Automatic Execution |
12:05:49 - 04-Jun-25 |
| Unknown* | 0 | $12.058 | SI Trade |
08:24:24 - 04-Jun-25 |