| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,045 | $13.034 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,495 | $13.034 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 7,871 | $13.034 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 10,411 | $13.022 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | $13.05 | SI Trade |
09:25:09 - 23-Mar-26 |
| Buy* | 22 | $13.082 | SI Trade |
09:23:43 - 23-Mar-26 |
| Buy* | 197 | $13.084 | Automatic Execution |
09:23:40 - 23-Mar-26 |
| Unknown* | 0 | $13.126 | SI Trade |
08:06:31 - 23-Mar-26 |
| Buy* | 2 | $13.126 | SI Trade |
08:06:04 - 23-Mar-26 |
| Buy* | 45 | $13.126 | Automatic Execution |
08:06:04 - 23-Mar-26 |
| Buy* | 2 | $13.132 | Automatic Execution |
08:05:45 - 23-Mar-26 |
| Buy* | 2 | $13.132 | SI Trade |
08:05:44 - 23-Mar-26 |
| Buy* | 2 | $13.106 | SI Trade |
08:05:42 - 23-Mar-26 |
| Buy* | 2 | $13.106 | Automatic Execution |
08:05:42 - 23-Mar-26 |
| Buy* | 5 | $13.106 | SI Trade |
08:02:35 - 23-Mar-26 |
| Buy* | 2 | $13.106 | Automatic Execution |
08:02:35 - 23-Mar-26 |
| Buy* | 5 | $13.106 | SI Trade |
08:02:33 - 23-Mar-26 |
| Buy* | 5 | $13.106 | Automatic Execution |
08:02:33 - 23-Mar-26 |
| Buy* | 5 | $13.106 | SI Trade |
08:01:12 - 23-Mar-26 |
| Buy* | 5 | $13.106 | Automatic Execution |
08:01:12 - 23-Mar-26 |
| Buy* | 1 | $13.106 | SI Trade |
08:00:28 - 23-Mar-26 |
| Buy* | 5 | $13.106 | Automatic Execution |
08:00:28 - 23-Mar-26 |
| Sell* | 1 | $13.038 | Automatic Execution |
08:00:28 - 23-Mar-26 |
| Unknown* | 16,649 | $13.351 | OTC Trade |
16:48:41 - 20-Mar-26 |
| Buy* | 1,700 | $13.39 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Sell* | 8 | $13.678 | Automatic Execution |
08:01:17 - 20-Mar-26 |
| Sell* | 1 | $13.556 | Automatic Execution |
14:45:57 - 19-Mar-26 |
| Sell* | 6,098 | $13.806 | Automatic Execution |
15:01:10 - 18-Mar-26 |
| Unknown* | 0 | $13.996 | SI Trade |
11:41:10 - 18-Mar-26 |
| Buy* | 390 | $13.95 | Automatic Execution |
08:48:10 - 18-Mar-26 |
| Buy* | 650 | $13.95 | Automatic Execution |
08:48:10 - 18-Mar-26 |
| Buy* | 1,820 | $13.95 | Automatic Execution |
08:47:59 - 18-Mar-26 |
| Buy* | 7 | $13.956 | Automatic Execution |
08:15:28 - 18-Mar-26 |
| Sell* | 10 | $13.93 | SI Trade |
08:00:15 - 18-Mar-26 |
| Sell* | 1,670 | $13.896 | Automatic Execution |
16:14:01 - 17-Mar-26 |
| Sell* | 1,670 | $13.89 | Automatic Execution |
16:09:57 - 17-Mar-26 |
| Sell* | 496 | $13.874 | Automatic Execution |
16:07:15 - 17-Mar-26 |
| Sell* | 1,670 | $13.878 | Automatic Execution |
16:03:00 - 17-Mar-26 |
| Sell* | 1,670 | $13.896 | Automatic Execution |
16:00:59 - 17-Mar-26 |
| Sell* | 1,670 | $13.896 | Automatic Execution |
15:44:18 - 17-Mar-26 |
| Sell* | 1,670 | $13.89 | Automatic Execution |
15:42:17 - 17-Mar-26 |
| Sell* | 1,670 | $13.888 | Automatic Execution |
15:37:40 - 17-Mar-26 |
| Buy* | 294 | $13.926 | Automatic Execution |
13:17:17 - 17-Mar-26 |
| Unknown* | 0 | $13.648 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | $13.662 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | $13.662 | SI Trade |
08:00:12 - 16-Mar-26 |
| Sell* | 1,224 | $13.594 | Automatic Execution |
09:49:46 - 13-Mar-26 |
| Sell* | 1,680 | $13.572 | Automatic Execution |
08:55:56 - 13-Mar-26 |
| Buy* | 1,680 | $13.562 | Automatic Execution |
08:50:24 - 13-Mar-26 |
| Sell* | 1,680 | $13.554 | Automatic Execution |
08:36:50 - 13-Mar-26 |
| Sell* | 1,680 | $13.55 | Automatic Execution |
08:36:34 - 13-Mar-26 |
| Sell* | 1,680 | $13.534 | Automatic Execution |
08:24:37 - 13-Mar-26 |
| Sell* | 1,680 | $13.526 | Automatic Execution |
08:17:17 - 13-Mar-26 |
| Sell* | 3,620 | $13.534 | Automatic Execution |
08:11:37 - 13-Mar-26 |
| Sell* | 95 | $13.814 | Automatic Execution |
13:09:39 - 12-Mar-26 |
| Unknown* | 0 | $13.83 | SI Trade |
10:45:58 - 12-Mar-26 |
| Buy* | 9 | $13.828 | SI Trade |
10:45:58 - 12-Mar-26 |
| Buy* | 7 | $13.828 | Automatic Execution |
10:45:58 - 12-Mar-26 |
| Unknown* | 0 | $13.79 | SI Trade |
08:41:15 - 12-Mar-26 |
| Sell* | 1,660 | $13.936 | Automatic Execution |
10:51:30 - 11-Mar-26 |
| Sell* | 1,660 | $13.936 | Automatic Execution |
10:50:45 - 11-Mar-26 |
| Sell* | 1,660 | $13.892 | Automatic Execution |
10:21:57 - 11-Mar-26 |
| Sell* | 1,660 | $13.89 | Automatic Execution |
10:21:41 - 11-Mar-26 |
| Sell* | 1,660 | $13.886 | Automatic Execution |
10:16:11 - 11-Mar-26 |
| Sell* | 1,660 | $13.886 | Automatic Execution |
10:16:01 - 11-Mar-26 |
| Sell* | 5,734 | $14.052 | Automatic Execution |
16:35:29 - 10-Mar-26 |
| Sell* | 158 | $14.052 | Uncrossing Trade |
16:35:29 - 10-Mar-26 |
| Buy* | 10,795 | $13.74 | Suspected BUY Trade |
16:35:03 - 09-Mar-26 |
| Sell* | 514 | $13.516 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 1,680 | $13.522 | Automatic Execution |
14:06:17 - 09-Mar-26 |
| Sell* | 514 | $13.52 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 1,680 | $13.552 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 105 | $13.502 | Automatic Execution |
09:54:25 - 09-Mar-26 |
| Unknown* | 0 | $13.422 | SI Trade |
09:03:06 - 09-Mar-26 |
| Sell* | 92 | $13.422 | Automatic Execution |
09:03:06 - 09-Mar-26 |
| Buy* | 7 | $13.442 | Automatic Execution |
08:17:59 - 09-Mar-26 |
| Sell* | 757 | $13.806 | Uncrossing Trade |
16:35:05 - 06-Mar-26 |
| Sell* | 934 | $13.874 | Automatic Execution |
16:35:14 - 05-Mar-26 |
| Sell* | 622 | $13.874 | Uncrossing Trade |
16:35:14 - 05-Mar-26 |
| Sell* | 386 | $14.116 | Uncrossing Trade |
16:35:29 - 04-Mar-26 |
| Sell* | 1,670 | $14.122 | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Sell* | 70 | $14.092 | Automatic Execution |
10:59:06 - 04-Mar-26 |
| Sell* | 18 | $13.958 | Automatic Execution |
08:20:12 - 04-Mar-26 |
| Buy* | 11 | $14.40 | SI Trade |
13:31:05 - 02-Mar-26 |
| Buy* | 15 | $14.398 | SI Trade |
13:31:04 - 02-Mar-26 |
| Buy* | 19 | $14.398 | Automatic Execution |
13:31:04 - 02-Mar-26 |
| Buy* | 3 | $14.42 | SI Trade |
13:29:50 - 02-Mar-26 |
| Buy* | 19 | $14.42 | SI Trade |
13:29:50 - 02-Mar-26 |
| Buy* | 19 | $14.422 | Automatic Execution |
13:29:50 - 02-Mar-26 |
| Buy* | 5 | $14.42 | SI Trade |
13:29:40 - 02-Mar-26 |
| Buy* | 19 | $14.42 | Automatic Execution |
13:29:40 - 02-Mar-26 |
| Buy* | 13 | $14.478 | SI Trade |
10:03:31 - 02-Mar-26 |
| Buy* | 14 | $14.478 | SI Trade |
10:03:28 - 02-Mar-26 |
| Buy* | 19 | $14.478 | Automatic Execution |
10:03:28 - 02-Mar-26 |
| Buy* | 130 | $14.508 | Automatic Execution |
09:18:21 - 02-Mar-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:56:12 - 02-Mar-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:56:10 - 02-Mar-26 |
| Buy* | 1 | $14.436 | Automatic Execution |
08:56:10 - 02-Mar-26 |
| Buy* | 3 | $14.436 | Automatic Execution |
08:56:09 - 02-Mar-26 |
| Buy* | 5 | $14.426 | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 695 | $14.708 | Automatic Execution |
16:22:39 - 26-Feb-26 |
| Buy* | 203 | $14.708 | Automatic Execution |
16:22:29 - 26-Feb-26 |
| Buy* | 223 | $14.71 | Automatic Execution |
16:22:19 - 26-Feb-26 |
| Buy* | 89 | $14.704 | Automatic Execution |
16:22:09 - 26-Feb-26 |
| Buy* | 151 | $14.704 | Automatic Execution |
16:22:09 - 26-Feb-26 |
| Buy* | 238 | $14.696 | Automatic Execution |
16:21:59 - 26-Feb-26 |
| Buy* | 215 | $14.696 | Automatic Execution |
16:21:47 - 26-Feb-26 |
| Buy* | 201 | $14.694 | Automatic Execution |
16:21:39 - 26-Feb-26 |
| Buy* | 252 | $14.694 | Automatic Execution |
16:21:29 - 26-Feb-26 |
| Buy* | 209 | $14.694 | Automatic Execution |
16:21:19 - 26-Feb-26 |
| Buy* | 213 | $14.694 | Automatic Execution |
16:21:09 - 26-Feb-26 |
| Buy* | 93 | $14.694 | Automatic Execution |
16:20:59 - 26-Feb-26 |
| Buy* | 151 | $14.694 | Automatic Execution |
16:20:59 - 26-Feb-26 |
| Buy* | 208 | $14.694 | Automatic Execution |
16:20:49 - 26-Feb-26 |
| Buy* | 245 | $14.694 | Automatic Execution |
16:20:39 - 26-Feb-26 |
| Buy* | 211 | $14.694 | Automatic Execution |
16:20:29 - 26-Feb-26 |
| Buy* | 242 | $14.694 | Automatic Execution |
16:20:19 - 26-Feb-26 |
| Buy* | 221 | $14.692 | Automatic Execution |
16:19:59 - 26-Feb-26 |
| Buy* | 88 | $14.692 | Automatic Execution |
16:19:49 - 26-Feb-26 |
| Buy* | 144 | $14.692 | Automatic Execution |
16:19:49 - 26-Feb-26 |
| Buy* | 53 | $14.692 | Automatic Execution |
16:19:39 - 26-Feb-26 |
| Buy* | 161 | $14.688 | Automatic Execution |
16:19:36 - 26-Feb-26 |
| Buy* | 246 | $14.688 | Automatic Execution |
16:19:29 - 26-Feb-26 |
| Buy* | 206 | $14.688 | Automatic Execution |
16:19:19 - 26-Feb-26 |
| Buy* | 247 | $14.688 | Automatic Execution |
16:19:09 - 26-Feb-26 |
| Buy* | 202 | $14.688 | Automatic Execution |
16:18:59 - 26-Feb-26 |
| Buy* | 222 | $14.688 | Automatic Execution |
16:18:49 - 26-Feb-26 |
| Buy* | 60 | $14.688 | Automatic Execution |
16:18:39 - 26-Feb-26 |
| Buy* | 164 | $14.688 | Automatic Execution |
16:18:39 - 26-Feb-26 |
| Buy* | 251 | $14.688 | Automatic Execution |
16:18:29 - 26-Feb-26 |
| Buy* | 61 | $14.688 | Automatic Execution |
16:18:18 - 26-Feb-26 |
| Buy* | 251 | $14.688 | Automatic Execution |
16:18:15 - 26-Feb-26 |
| Buy* | 91 | $14.688 | Automatic Execution |
16:18:04 - 26-Feb-26 |
| Buy* | 1,610 | $14.684 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Buy* | 6,797 | $14.684 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Sell* | 86 | $14.736 | Automatic Execution |
14:01:49 - 26-Feb-26 |
| Sell* | 224 | $14.67 | Automatic Execution |
12:29:25 - 25-Feb-26 |
| Sell* | 18 | $14.576 | Automatic Execution |
14:17:22 - 24-Feb-26 |
| Buy* | 4 | $14.574 | SI Trade |
12:52:11 - 24-Feb-26 |
| Buy* | 38 | $14.574 | Automatic Execution |
12:52:01 - 24-Feb-26 |
| Buy* | 1,630 | $14.574 | Automatic Execution |
16:35:30 - 20-Feb-26 |
| Buy* | 52,400 | $14.574 | Suspected BUY Trade |
16:35:26 - 20-Feb-26 |
| Buy* | 609 | $14.596 | Automatic Execution |
16:18:00 - 20-Feb-26 |
| Unknown* | 0 | $14.614 | SI Trade |
15:28:26 - 20-Feb-26 |
| Sell* | 1,630 | $14.544 | Automatic Execution |
11:11:58 - 20-Feb-26 |
| Buy* | 1,630 | $14.542 | Automatic Execution |
11:11:46 - 20-Feb-26 |
| Sell* | 3,451 | $14.54 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 1,630 | $14.55 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 740 | $14.55 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 17,800 | $14.55 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 485 | $14.552 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 1,630 | $14.554 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 3,451 | $14.556 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 144 | $14.488 | Uncrossing Trade |
16:35:03 - 19-Feb-26 |
| Sell* | 144 | $14.502 | Result of RFQ |
12:56:26 - 19-Feb-26 |
| Sell* | 1,600 | $14.50 | Automatic Execution |
12:55:38 - 19-Feb-26 |
| Sell* | 1,500 | $14.50 | Automatic Execution |
12:55:22 - 19-Feb-26 |
| Buy* | 8 | $14.546 | SI Trade |
10:22:30 - 19-Feb-26 |
| Buy* | 74 | $14.546 | Automatic Execution |
10:22:28 - 19-Feb-26 |
| Sell* | 10 | $14.518 | SI Trade |
10:15:00 - 19-Feb-26 |
| Buy* | 10,954 | $14.65 | Suspected BUY Trade |
16:35:08 - 18-Feb-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
08:05:14 - 18-Feb-26 |
| Sell* | 4,985 | $14.506 | Automatic Execution |
16:35:27 - 17-Feb-26 |
| Sell* | 363 | $14.506 | Uncrossing Trade |
16:35:27 - 17-Feb-26 |
| Buy* | 7 | $14.428 | SI Trade |
16:17:26 - 16-Feb-26 |
| Buy* | 62 | $14.428 | Automatic Execution |
16:17:10 - 16-Feb-26 |
| Buy* | 6 | $14.476 | SI Trade |
09:18:53 - 16-Feb-26 |
| Buy* | 3 | $14.476 | SI Trade |
09:18:49 - 16-Feb-26 |
| Buy* | 18 | $14.476 | Automatic Execution |
09:18:49 - 16-Feb-26 |
| Buy* | 87 | $14.468 | Automatic Execution |
09:18:44 - 16-Feb-26 |
| Buy* | 1 | $14.368 | SI Trade |
15:22:00 - 13-Feb-26 |
| Buy* | 5 | $14.368 | SI Trade |
15:21:57 - 13-Feb-26 |
| Buy* | 5 | $14.368 | Automatic Execution |
15:21:57 - 13-Feb-26 |
| Buy* | 5 | $14.368 | SI Trade |
15:21:47 - 13-Feb-26 |
| Buy* | 5 | $14.368 | Automatic Execution |
15:21:47 - 13-Feb-26 |
| Buy* | 6 | $14.368 | SI Trade |
15:21:45 - 13-Feb-26 |
| Buy* | 5 | $14.368 | Automatic Execution |
15:21:45 - 13-Feb-26 |
| Buy* | 154 | $14.368 | Automatic Execution |
15:21:43 - 13-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
15:14:50 - 13-Feb-26 |
| Buy* | 250 | $14.354 | Automatic Execution |
15:09:34 - 13-Feb-26 |
| Buy* | 1,650 | $14.354 | Automatic Execution |
15:09:20 - 13-Feb-26 |
| Buy* | 875 | $14.328 | Automatic Execution |
14:50:54 - 13-Feb-26 |
| Unknown* | 0 | $14.302 | SI Trade |
11:52:14 - 13-Feb-26 |
| Sell* | 11 | $14.302 | SI Trade |
11:52:13 - 13-Feb-26 |
| Sell* | 11 | $14.302 | Automatic Execution |
11:52:13 - 13-Feb-26 |
| Sell* | 11 | $14.302 | SI Trade |
11:51:39 - 13-Feb-26 |
| Sell* | 11 | $14.302 | Automatic Execution |
11:51:39 - 13-Feb-26 |
| Sell* | 204 | $14.298 | Automatic Execution |
11:51:27 - 13-Feb-26 |
| Buy* | 5 | $14.314 | SI Trade |
11:50:43 - 13-Feb-26 |
| Buy* | 5 | $14.314 | Automatic Execution |
11:50:43 - 13-Feb-26 |
| Buy* | 5 | $14.314 | SI Trade |
11:50:38 - 13-Feb-26 |
| Buy* | 5 | $14.314 | Automatic Execution |
11:50:38 - 13-Feb-26 |
| Buy* | 4 | $14.318 | SI Trade |
11:50:28 - 13-Feb-26 |
| Buy* | 5 | $14.318 | Automatic Execution |
11:50:28 - 13-Feb-26 |
| Buy* | 230 | $14.318 | Automatic Execution |
11:50:12 - 13-Feb-26 |
| Sell* | 4 | $14.398 | Automatic Execution |
08:17:13 - 13-Feb-26 |
| Unknown* | 0 | $14.43 | SI Trade |
08:12:31 - 13-Feb-26 |
| Buy* | 811 | $14.478 | Automatic Execution |
16:14:32 - 12-Feb-26 |
| Buy* | 811 | $14.476 | Automatic Execution |
16:14:04 - 12-Feb-26 |
| Buy* | 1,573 | $14.564 | Automatic Execution |
15:31:14 - 12-Feb-26 |