| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.24 | SI Trade |
08:28:55 - 04-Jul-25 |
| Unknown* | 0 | $12.238 | SI Trade |
08:20:17 - 04-Jul-25 |
| Sell* | 2 | $12.224 | SI Trade |
13:16:11 - 02-Jul-25 |
| Unknown* | 0 | $12.236 | SI Trade |
08:35:49 - 02-Jul-25 |
| Unknown* | 0 | $12.222 | SI Trade |
08:28:17 - 30-Jun-25 |
| Unknown* | 0 | $12.254 | SI Trade |
08:06:03 - 30-Jun-25 |
| Sell* | 4,149 | $12.174 | Automatic Execution |
09:08:45 - 27-Jun-25 |
| Unknown* | 0 | $12.17 | SI Trade |
08:31:46 - 27-Jun-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:22:02 - 27-Jun-25 |
| Sell* | 1,900 | $12.054 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 9 | $12.098 | SI Trade |
11:46:12 - 26-Jun-25 |
| Unknown* | 0 | $12.096 | SI Trade |
08:29:36 - 25-Jun-25 |
| Unknown* | 0 | $12.082 | SI Trade |
08:24:36 - 25-Jun-25 |
| Sell* | 1,925 | $11.766 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | $11.838 | SI Trade |
08:32:55 - 23-Jun-25 |
| Unknown* | 0 | $11.858 | SI Trade |
08:31:51 - 23-Jun-25 |
| Buy* | 1,169 | $11.822 | Automatic Execution |
08:26:43 - 23-Jun-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:06:34 - 23-Jun-25 |
| Unknown* | 0 | $11.936 | SI Trade |
08:30:35 - 20-Jun-25 |
| Unknown* | 0 | $11.864 | SI Trade |
08:16:11 - 19-Jun-25 |
| Unknown* | 0 | $11.984 | SI Trade |
13:25:17 - 18-Jun-25 |
| Unknown* | 0 | $11.988 | SI Trade |
08:27:35 - 18-Jun-25 |
| Unknown* | 0 | $12.042 | SI Trade |
08:25:31 - 17-Jun-25 |
| Buy* | 10 | $12.186 | SI Trade |
14:01:36 - 16-Jun-25 |
| Unknown* | 0 | $12.162 | SI Trade |
08:30:11 - 16-Jun-25 |
| Unknown* | 0 | $12.158 | SI Trade |
08:07:34 - 16-Jun-25 |
| Unknown* | 0 | $12.158 | SI Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 0 | $12.116 | SI Trade |
08:21:10 - 13-Jun-25 |
| Buy* | 3 | $12.254 | Automatic Execution |
16:17:23 - 12-Jun-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:24:51 - 11-Jun-25 |
| Unknown* | 0 | $12.142 | SI Trade |
08:02:39 - 11-Jun-25 |
| Unknown* | 0 | $12.194 | SI Trade |
08:00:14 - 11-Jun-25 |
| Unknown* | 0 | $12.164 | SI Trade |
08:30:08 - 09-Jun-25 |
| Unknown* | 0 | $12.158 | SI Trade |
08:18:53 - 09-Jun-25 |
| Unknown* | 0 | $12.188 | SI Trade |
08:05:48 - 09-Jun-25 |
| Unknown* | 0 | $12.114 | SI Trade |
08:23:29 - 06-Jun-25 |
| Unknown* | 0 | $12.114 | SI Trade |
08:17:19 - 06-Jun-25 |
| Buy* | 1 | $12.15 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | $12.112 | SI Trade |
15:14:38 - 05-Jun-25 |
| Unknown* | 0 | $12.102 | SI Trade |
08:25:01 - 05-Jun-25 |
| Sell* | 410 | $12.024 | Automatic Execution |
12:05:49 - 04-Jun-25 |
| Buy* | 1,900 | $12.036 | Automatic Execution |
12:05:49 - 04-Jun-25 |
| Unknown* | 0 | $12.058 | SI Trade |
08:24:24 - 04-Jun-25 |
| Unknown* | 0 | $12.124 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $12.022 | SI Trade |
08:27:34 - 03-Jun-25 |
| Buy* | 3 | $12.174 | SI Trade |
08:00:47 - 03-Jun-25 |
| Buy* | 37 | $12.174 | Automatic Execution |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | $12.002 | SI Trade |
08:29:59 - 02-Jun-25 |
| Sell* | 1,900 | $11.978 | Automatic Execution |
08:29:18 - 02-Jun-25 |
| Sell* | 1,900 | $11.976 | Automatic Execution |
08:29:11 - 02-Jun-25 |
| Sell* | 1,900 | $11.992 | Automatic Execution |
08:28:00 - 02-Jun-25 |
| Sell* | 1,900 | $11.996 | Automatic Execution |
08:27:40 - 02-Jun-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:06:04 - 02-Jun-25 |
| Sell* | 1,910 | $11.974 | Automatic Execution |
14:55:30 - 30-May-25 |
| Sell* | 1,910 | $11.972 | Automatic Execution |
14:48:53 - 30-May-25 |
| Sell* | 1,910 | $11.974 | Automatic Execution |
14:48:48 - 30-May-25 |
| Sell* | 1,910 | $11.99 | Automatic Execution |
14:35:58 - 30-May-25 |
| Sell* | 1,910 | $11.988 | Automatic Execution |
14:35:53 - 30-May-25 |
| Sell* | 1,910 | $12.012 | Automatic Execution |
14:21:12 - 30-May-25 |
| Sell* | 1,910 | $12.008 | Automatic Execution |
14:12:42 - 30-May-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:26:54 - 30-May-25 |
| Unknown* | 0 | $11.976 | SI Trade |
08:20:20 - 30-May-25 |
| Unknown* | 0 | $12.04 | SI Trade |
08:28:13 - 28-May-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:14:43 - 28-May-25 |
| Unknown* | 0 | $12.068 | SI Trade |
08:27:20 - 27-May-25 |
| Unknown* | 0 | $12.078 | SI Trade |
08:09:14 - 27-May-25 |
| Unknown* | 0 | $12.078 | SI Trade |
08:09:00 - 27-May-25 |
| Unknown* | 0 | $12.082 | SI Trade |
08:06:05 - 27-May-25 |
| Sell* | 1,894 | $11.862 | Automatic Execution |
15:01:06 - 23-May-25 |
| Sell* | 1,880 | $12.012 | Automatic Execution |
12:44:01 - 23-May-25 |
| Unknown* | 0 | $12.058 | SI Trade |
10:53:53 - 23-May-25 |
| Sell* | 10,000 | $12.06 | Automatic Execution |
08:47:49 - 23-May-25 |
| Unknown* | 0 | $12.00 | SI Trade |
09:29:44 - 22-May-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:21:13 - 22-May-25 |
| Sell* | 1,646 | $12.106 | Automatic Execution |
16:17:32 - 21-May-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:29:28 - 21-May-25 |
| Unknown* | 0 | $11.968 | SI Trade |
08:28:34 - 20-May-25 |
| Buy* | 17 | $11.856 | Automatic Execution |
10:38:21 - 19-May-25 |
| Unknown* | 0 | $11.844 | SI Trade |
08:30:47 - 19-May-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:07:48 - 19-May-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:07:45 - 19-May-25 |
| Unknown* | 0 | $11.848 | SI Trade |
08:31:24 - 16-May-25 |
| Unknown* | 0 | $11.688 | SI Trade |
08:27:22 - 14-May-25 |
| Buy* | 3,901 | $11.61 | Automatic Execution |
10:00:29 - 13-May-25 |
| Buy* | 957 | $11.608 | Automatic Execution |
10:00:29 - 13-May-25 |
| Unknown* | 0 | $11.588 | SI Trade |
08:35:38 - 12-May-25 |
| Unknown* | 0 | $11.58 | SI Trade |
08:29:56 - 12-May-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:06:18 - 12-May-25 |
| Sell* | 1,970 | $11.55 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 8,675 | $11.56 | Automatic Execution |
10:59:01 - 09-May-25 |
| Buy* | 8,675 | $11.56 | Automatic Execution |
10:58:54 - 09-May-25 |
| Sell* | 1,738 | $11.55 | Automatic Execution |
10:52:12 - 09-May-25 |
| Unknown* | 0 | $11.562 | SI Trade |
08:11:41 - 09-May-25 |
| Unknown* | 0 | $11.596 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | $11.582 | SI Trade |
11:39:05 - 08-May-25 |
| Unknown* | 0 | $11.508 | SI Trade |
08:16:32 - 08-May-25 |
| Unknown* | 0 | $11.594 | SI Trade |
08:30:39 - 07-May-25 |
| Unknown* | 0 | $11.588 | SI Trade |
08:17:46 - 07-May-25 |
| Buy* | 2 | $11.538 | SI Trade |
09:41:40 - 06-May-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:06:16 - 06-May-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $11.662 | SI Trade |
08:00:13 - 06-May-25 |
| Sell* | 1,850 | $11.466 | Automatic Execution |
09:33:52 - 02-May-25 |
| Sell* | 1,850 | $11.464 | Automatic Execution |
09:33:46 - 02-May-25 |
| Sell* | 1,850 | $11.448 | Automatic Execution |
09:23:00 - 02-May-25 |
| Sell* | 1,850 | $11.448 | Automatic Execution |
09:22:22 - 02-May-25 |
| Buy* | 14 | $11.47 | Automatic Execution |
08:28:33 - 02-May-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:24:30 - 02-May-25 |
| Unknown* | 0 | $11.448 | SI Trade |
08:17:52 - 30-Apr-25 |
| Unknown* | 0 | $11.336 | SI Trade |
13:32:19 - 28-Apr-25 |
| Unknown* | 0 | $11.298 | SI Trade |
08:13:31 - 28-Apr-25 |
| Unknown* | 0 | $11.298 | SI Trade |
08:06:19 - 28-Apr-25 |
| Sell* | 228 | $11.25 | Automatic Execution |
13:23:08 - 25-Apr-25 |
| Buy* | 461 | $11.25 | Automatic Execution |
13:23:08 - 25-Apr-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:16:32 - 25-Apr-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:13:36 - 24-Apr-25 |
| Unknown* | 0 | $11.242 | SI Trade |
08:00:22 - 24-Apr-25 |
| Buy* | 1,805 | $11.24 | Automatic Execution |
15:50:56 - 23-Apr-25 |
| Buy* | 150 | $11.24 | Automatic Execution |
15:47:08 - 23-Apr-25 |
| Sell* | 1,024 | $11.204 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
13:16:12 - 23-Apr-25 |
| Buy* | 782 | $11.218 | Automatic Execution |
11:33:12 - 23-Apr-25 |
| Buy* | 1,023 | $11.216 | Automatic Execution |
11:33:12 - 23-Apr-25 |
| Unknown* | 0 | $11.188 | SI Trade |
08:23:53 - 23-Apr-25 |
| Unknown* | 26,229 | $11.086 | OTC Trade |
16:43:01 - 22-Apr-25 |
| Sell* | 7,000 | $11.086 | Uncrossing Trade |
16:35:00 - 22-Apr-25 |
| Sell* | 859 | $11.12 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Sell* | 1,546 | $11.12 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 149 | $11.08 | Automatic Execution |
15:42:37 - 22-Apr-25 |
| Buy* | 959 | $11.05 | Automatic Execution |
15:09:02 - 22-Apr-25 |
| Buy* | 7,538 | $11.04 | Automatic Execution |
15:06:08 - 22-Apr-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
13:55:45 - 22-Apr-25 |
| Buy* | 9 | $11.02 | Automatic Execution |
13:55:45 - 22-Apr-25 |
| Buy* | 500 | $11.038 | Automatic Execution |
13:27:28 - 22-Apr-25 |
| Buy* | 572 | $11.038 | Automatic Execution |
13:26:44 - 22-Apr-25 |
| Buy* | 1,900 | $11.038 | Automatic Execution |
13:26:44 - 22-Apr-25 |
| Buy* | 20 | $11.04 | Automatic Execution |
12:38:27 - 22-Apr-25 |
| Buy* | 216 | $11.05 | Automatic Execution |
09:11:21 - 22-Apr-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
08:07:13 - 22-Apr-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
08:07:12 - 22-Apr-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:07:06 - 22-Apr-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:07:04 - 22-Apr-25 |
| Buy* | 2,800 | $10.88 | Automatic Execution |
09:54:28 - 16-Apr-25 |
| Unknown* | 0 | $10.876 | SI Trade |
08:21:05 - 16-Apr-25 |
| Unknown* | 0 | $10.83 | SI Trade |
08:19:17 - 15-Apr-25 |
| Buy* | 371 | $10.79 | Automatic Execution |
15:34:33 - 14-Apr-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:29:07 - 14-Apr-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:06:48 - 14-Apr-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:05:42 - 14-Apr-25 |
| Buy* | 7,951 | $10.46 | Automatic Execution |
12:16:38 - 11-Apr-25 |
| Buy* | 309 | $10.444 | Automatic Execution |
10:27:35 - 11-Apr-25 |
| Buy* | 1,952 | $10.458 | Automatic Execution |
10:26:19 - 11-Apr-25 |
| Unknown* | 0 | $10.528 | SI Trade |
08:22:17 - 11-Apr-25 |
| Sell* | 2 | $10.292 | SI Trade |
09:35:28 - 10-Apr-25 |
| Sell* | 24 | $10.282 | SI Trade |
09:35:27 - 10-Apr-25 |
| Unknown* | 0 | $10.488 | SI Trade |
08:17:58 - 10-Apr-25 |
| Buy* | 8 | $9.864 | Suspected BUY Trade |
16:35:22 - 09-Apr-25 |
| Buy* | 6,108 | $9.72 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Sell* | 1,946 | $9.73 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Sell* | 1,946 | $9.732 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Buy* | 3,906 | $9.82 | Automatic Execution |
11:43:53 - 09-Apr-25 |
| Buy* | 10,000 | $9.83 | Automatic Execution |
11:14:16 - 09-Apr-25 |
| Buy* | 167 | $9.88 | Automatic Execution |
10:00:47 - 09-Apr-25 |
| Buy* | 8 | $9.919 | Automatic Execution |
08:51:46 - 09-Apr-25 |
| Unknown* | 0 | $9.915 | SI Trade |
08:19:23 - 09-Apr-25 |
| Unknown* | 0 | $9.897 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
16:24:02 - 08-Apr-25 |
| Buy* | 1,090 | $10.12 | Automatic Execution |
15:30:05 - 08-Apr-25 |
| Buy* | 863 | $10.118 | Automatic Execution |
15:30:05 - 08-Apr-25 |
| Buy* | 1,953 | $10.12 | Automatic Execution |
15:27:24 - 08-Apr-25 |
| Buy* | 650 | $9.813 | Suspected BUY Trade |
16:35:15 - 07-Apr-25 |
| Sell* | 2 | $9.627 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 766 | $10.926 | Automatic Execution |
16:06:25 - 03-Apr-25 |
| Buy* | 234 | $10.92 | Automatic Execution |
16:06:25 - 03-Apr-25 |
| Buy* | 4,586 | $10.89 | Automatic Execution |
12:37:00 - 02-Apr-25 |
| Buy* | 4,586 | $10.90 | Automatic Execution |
12:28:58 - 02-Apr-25 |
| Sell* | 925 | $10.90 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Unknown* | 0 | $10.928 | SI Trade |
08:31:25 - 02-Apr-25 |
| Buy* | 9 | $11.008 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 736 | $10.948 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 4,567 | $10.92 | Automatic Execution |
08:47:02 - 01-Apr-25 |
| Buy* | 1,900 | $10.85 | Automatic Execution |
16:07:36 - 31-Mar-25 |
| Buy* | 1,900 | $10.844 | Automatic Execution |
15:57:52 - 31-Mar-25 |
| Sell* | 330 | $10.862 | Automatic Execution |
14:29:01 - 31-Mar-25 |
| Buy* | 1,810 | $10.86 | Automatic Execution |
12:53:59 - 31-Mar-25 |
| Buy* | 252 | $11.104 | Automatic Execution |
16:24:16 - 27-Mar-25 |
| Sell* | 1,795 | $11.064 | Automatic Execution |
10:40:39 - 27-Mar-25 |
| Buy* | 1,833 | $11.13 | Automatic Execution |
16:17:25 - 26-Mar-25 |
| Sell* | 374 | $11.136 | Automatic Execution |
15:57:10 - 26-Mar-25 |
| Buy* | 1,649 | $11.15 | Automatic Execution |
15:52:31 - 26-Mar-25 |
| Buy* | 4,465 | $11.13 | Automatic Execution |
10:07:20 - 26-Mar-25 |
| Buy* | 4,465 | $11.14 | Automatic Execution |
09:55:14 - 26-Mar-25 |
| Buy* | 4,465 | $11.15 | Automatic Execution |
09:08:00 - 26-Mar-25 |
| Buy* | 4,465 | $11.16 | Automatic Execution |
08:59:25 - 26-Mar-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:25:45 - 26-Mar-25 |
| Buy* | 13 | $11.20 | SI Trade |
09:05:15 - 25-Mar-25 |
| Buy* | 40 | $11.20 | Automatic Execution |
09:05:14 - 25-Mar-25 |
| Buy* | 14 | $11.20 | SI Trade |
09:05:14 - 25-Mar-25 |
| Sell* | 1,795 | $11.182 | Automatic Execution |
08:37:45 - 25-Mar-25 |
| Buy* | 1,795 | $11.214 | Automatic Execution |
09:23:36 - 24-Mar-25 |