| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.488 | SI Trade |
15:31:35 - 23-Dec-25 |
| Buy* | 1,988 | $13.45 | Automatic Execution |
14:00:47 - 23-Dec-25 |
| Buy* | 1,760 | $13.46 | Automatic Execution |
13:48:26 - 23-Dec-25 |
| Sell* | 1,760 | $13.46 | Automatic Execution |
13:36:12 - 23-Dec-25 |
| Unknown* | 0 | $13.48 | SI Trade |
11:30:22 - 23-Dec-25 |
| Sell* | 874 | $13.36 | Automatic Execution |
10:27:16 - 22-Dec-25 |
| Sell* | 1,750 | $13.366 | Automatic Execution |
10:27:16 - 22-Dec-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:33:25 - 22-Dec-25 |
| Buy* | 2 | $13.40 | SI Trade |
08:19:24 - 22-Dec-25 |
| Unknown* | 0 | $13.40 | SI Trade |
08:19:24 - 22-Dec-25 |
| Buy* | 1 | $13.404 | SI Trade |
08:17:24 - 22-Dec-25 |
| Buy* | 34 | $13.404 | Automatic Execution |
08:17:24 - 22-Dec-25 |
| Buy* | 1 | $13.344 | SI Trade |
13:39:12 - 19-Dec-25 |
| Unknown* | 0 | $13.324 | SI Trade |
12:52:12 - 19-Dec-25 |
| Unknown* | 0 | $13.32 | SI Trade |
11:37:47 - 19-Dec-25 |
| Unknown* | 0 | $13.326 | SI Trade |
11:30:27 - 19-Dec-25 |
| Buy* | 1 | $13.318 | SI Trade |
11:23:17 - 19-Dec-25 |
| Unknown* | 0 | $13.346 | SI Trade |
10:51:45 - 19-Dec-25 |
| Unknown* | 0 | $13.346 | SI Trade |
09:47:29 - 19-Dec-25 |
| Unknown* | 0 | $13.338 | SI Trade |
08:31:03 - 19-Dec-25 |
| Sell* | 3,761 | $13.262 | Automatic Execution |
15:11:35 - 17-Dec-25 |
| Sell* | 1,770 | $13.268 | Automatic Execution |
15:11:35 - 17-Dec-25 |
| Sell* | 1,501 | $13.268 | Automatic Execution |
15:10:45 - 17-Dec-25 |
| Sell* | 795 | $13.246 | Automatic Execution |
14:26:23 - 17-Dec-25 |
| Unknown* | 0 | $13.258 | SI Trade |
08:31:02 - 17-Dec-25 |
| Buy* | 2,884 | $13.296 | Suspected BUY Trade |
16:35:28 - 16-Dec-25 |
| Buy* | 2 | $13.324 | Automatic Execution |
15:09:55 - 16-Dec-25 |
| Buy* | 1,518 | $13.304 | Automatic Execution |
11:35:19 - 15-Dec-25 |
| Unknown* | 0 | $13.246 | SI Trade |
08:31:13 - 15-Dec-25 |
| Unknown* | 0 | $13.34 | SI Trade |
08:30:08 - 12-Dec-25 |
| Sell* | 1,780 | $13.258 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Sell* | 1,780 | $13.256 | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Sell* | 1,780 | $13.262 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 1,780 | $13.262 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 1,780 | $13.258 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 1,780 | $13.256 | Automatic Execution |
14:17:48 - 11-Dec-25 |
| Sell* | 1,780 | $13.244 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 1,780 | $13.234 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Sell* | 1,780 | $13.216 | Automatic Execution |
13:33:14 - 11-Dec-25 |
| Sell* | 727 | $13.21 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Sell* | 500 | $13.21 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Sell* | 10,000 | $13.12 | Automatic Execution |
08:13:26 - 11-Dec-25 |
| Sell* | 10,000 | $13.12 | Automatic Execution |
08:13:21 - 11-Dec-25 |
| Sell* | 10,000 | $13.12 | Automatic Execution |
08:13:16 - 11-Dec-25 |
| Sell* | 1,780 | $13.102 | Automatic Execution |
08:12:08 - 11-Dec-25 |
| Sell* | 355 | $13.104 | Automatic Execution |
08:12:07 - 11-Dec-25 |
| Sell* | 10,000 | $13.11 | Automatic Execution |
08:12:07 - 11-Dec-25 |
| Sell* | 1,780 | $13.07 | Automatic Execution |
14:21:43 - 10-Dec-25 |
| Sell* | 1,780 | $13.07 | Automatic Execution |
14:21:33 - 10-Dec-25 |
| Sell* | 1,780 | $13.07 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 234 | $13.066 | Automatic Execution |
14:15:19 - 10-Dec-25 |
| Buy* | 3,832 | $13.064 | Automatic Execution |
14:15:19 - 10-Dec-25 |
| Buy* | 1,546 | $13.066 | Automatic Execution |
14:15:19 - 10-Dec-25 |
| Buy* | 3,832 | $13.068 | Automatic Execution |
14:02:57 - 10-Dec-25 |
| Buy* | 1,780 | $13.07 | Automatic Execution |
14:02:57 - 10-Dec-25 |
| Buy* | 1,780 | $13.07 | Automatic Execution |
14:01:56 - 10-Dec-25 |
| Buy* | 3,832 | $13.068 | Automatic Execution |
14:01:56 - 10-Dec-25 |
| Sell* | 3,832 | $13.06 | Automatic Execution |
13:35:00 - 10-Dec-25 |
| Buy* | 1,780 | $13.058 | Automatic Execution |
13:35:00 - 10-Dec-25 |
| Buy* | 1,780 | $13.058 | Automatic Execution |
13:34:50 - 10-Dec-25 |
| Buy* | 2,286 | $13.056 | Automatic Execution |
13:34:50 - 10-Dec-25 |
| Buy* | 1,546 | $13.056 | Automatic Execution |
13:34:47 - 10-Dec-25 |
| Unknown* | 0 | $13.048 | SI Trade |
08:36:35 - 10-Dec-25 |
| Unknown* | 0 | $13.058 | SI Trade |
08:31:45 - 08-Dec-25 |
| Unknown* | 0 | $13.108 | SI Trade |
08:34:15 - 05-Dec-25 |
| Sell* | 624 | $13.034 | Automatic Execution |
11:23:45 - 03-Dec-25 |
| Buy* | 1,546 | $13.044 | Automatic Execution |
11:21:56 - 03-Dec-25 |
| Sell* | 1,448 | $13.044 | Automatic Execution |
09:33:25 - 03-Dec-25 |
| Unknown* | 0 | $13.024 | SI Trade |
08:33:33 - 03-Dec-25 |
| Unknown* | 0 | $13.018 | SI Trade |
12:47:33 - 02-Dec-25 |
| Buy* | 1,790 | $12.97 | Automatic Execution |
10:27:04 - 02-Dec-25 |
| Buy* | 1,790 | $12.97 | Automatic Execution |
10:26:51 - 02-Dec-25 |
| Sell* | 1,790 | $12.97 | Automatic Execution |
10:26:30 - 02-Dec-25 |
| Sell* | 1,790 | $12.97 | Automatic Execution |
10:26:20 - 02-Dec-25 |
| Sell* | 1,790 | $12.972 | Automatic Execution |
08:24:04 - 02-Dec-25 |
| Sell* | 1,790 | $12.97 | Automatic Execution |
08:23:11 - 02-Dec-25 |
| Sell* | 488,893 | $12.96 | Uncrossing Trade |
16:35:26 - 01-Dec-25 |
| Sell* | 1 | $12.962 | Automatic Execution |
16:28:00 - 01-Dec-25 |
| Sell* | 1,546 | $12.94 | Automatic Execution |
11:46:54 - 01-Dec-25 |
| Sell* | 1,790 | $12.94 | Automatic Execution |
10:35:31 - 01-Dec-25 |
| Sell* | 1,790 | $12.94 | Automatic Execution |
10:31:54 - 01-Dec-25 |
| Sell* | 1,790 | $12.958 | Automatic Execution |
08:23:50 - 01-Dec-25 |
| Sell* | 1,790 | $12.96 | Automatic Execution |
08:23:13 - 01-Dec-25 |
| Sell* | 1,790 | $12.96 | Automatic Execution |
08:21:45 - 01-Dec-25 |
| Sell* | 1,790 | $12.96 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Buy* | 240 | $12.90 | Automatic Execution |
14:45:47 - 28-Nov-25 |
| Sell* | 254 | $12.89 | Automatic Execution |
13:31:56 - 28-Nov-25 |
| Sell* | 1,546 | $12.89 | Automatic Execution |
13:31:56 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:31:46 - 28-Nov-25 |
| Sell* | 1,800 | $12.896 | Automatic Execution |
13:27:39 - 28-Nov-25 |
| Sell* | 1,800 | $12.894 | Automatic Execution |
13:27:29 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:56 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:46 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:11 - 28-Nov-25 |
| Buy* | 1,800 | $12.89 | Automatic Execution |
13:23:01 - 28-Nov-25 |
| Sell* | 366 | $12.88 | Automatic Execution |
13:05:51 - 28-Nov-25 |
| Sell* | 1,790 | $12.888 | Automatic Execution |
13:04:00 - 28-Nov-25 |
| Sell* | 1,790 | $12.888 | Automatic Execution |
13:03:49 - 28-Nov-25 |
| Sell* | 1,790 | $12.894 | Automatic Execution |
12:55:44 - 28-Nov-25 |
| Sell* | 1,598 | $12.892 | Automatic Execution |
12:48:07 - 28-Nov-25 |
| Sell* | 1,790 | $12.894 | Automatic Execution |
12:37:44 - 28-Nov-25 |
| Sell* | 10,000 | $12.89 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Sell* | 1,602 | $12.892 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Sell* | 1,790 | $12.896 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Unknown* | 0 | $12.892 | SI Trade |
08:31:55 - 28-Nov-25 |
| Buy* | 2,294 | $12.912 | Automatic Execution |
13:51:57 - 27-Nov-25 |
| Sell* | 2 | $12.884 | SI Trade |
08:15:19 - 27-Nov-25 |
| Unknown* | 0 | $12.788 | SI Trade |
08:18:05 - 26-Nov-25 |
| Buy* | 1,546 | $12.568 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 2,420 | $12.586 | Automatic Execution |
15:48:51 - 24-Nov-25 |
| Buy* | 4,006 | $12.572 | Automatic Execution |
15:05:26 - 24-Nov-25 |
| Buy* | 1,860 | $12.542 | Automatic Execution |
14:45:38 - 24-Nov-25 |
| Unknown* | 0 | $12.602 | SI Trade |
08:29:40 - 24-Nov-25 |
| Buy* | 1,101 | $12.43 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Buy* | 10,000 | $12.43 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Unknown* | 0 | $12.472 | SI Trade |
08:35:56 - 21-Nov-25 |
| Buy* | 342 | $12.608 | Automatic Execution |
14:48:16 - 19-Nov-25 |
| Buy* | 413 | $12.608 | Automatic Execution |
14:46:52 - 19-Nov-25 |
| Buy* | 3,985 | $12.608 | Automatic Execution |
14:46:52 - 19-Nov-25 |
| Buy* | 367 | $12.608 | Automatic Execution |
14:46:52 - 19-Nov-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:31:29 - 19-Nov-25 |
| Sell* | 1,810 | $12.58 | Automatic Execution |
14:01:52 - 18-Nov-25 |
| Sell* | 1,810 | $12.58 | Automatic Execution |
14:01:42 - 18-Nov-25 |
| Sell* | 1,810 | $12.582 | Automatic Execution |
13:58:30 - 18-Nov-25 |
| Unknown* | 6 | $12.608 | SI Trade |
12:04:01 - 18-Nov-25 |
| Sell* | 494 | $12.61 | Automatic Execution |
10:17:02 - 18-Nov-25 |
| Sell* | 1,810 | $12.612 | Automatic Execution |
10:17:02 - 18-Nov-25 |
| Unknown* | 0 | $12.90 | SI Trade |
08:27:16 - 17-Nov-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:31:12 - 14-Nov-25 |
| Unknown* | 0 | $13.03 | SI Trade |
08:32:04 - 12-Nov-25 |
| Buy* | 1,270 | $12.768 | Automatic Execution |
14:50:58 - 10-Nov-25 |
| Sell* | 2 | $12.772 | SI Trade |
13:49:36 - 10-Nov-25 |
| Unknown* | 0 | $12.724 | SI Trade |
08:24:54 - 10-Nov-25 |
| Sell* | 1 | $12.692 | Automatic Execution |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | $12.618 | SI Trade |
08:37:42 - 07-Nov-25 |
| Buy* | 2,765 | $12.618 | Automatic Execution |
15:47:39 - 06-Nov-25 |
| Buy* | 3,018 | $12.618 | Automatic Execution |
15:15:34 - 06-Nov-25 |
| Buy* | 3,528 | $12.666 | Automatic Execution |
14:38:00 - 06-Nov-25 |
| Unknown* | 0 | $12.602 | SI Trade |
08:32:53 - 05-Nov-25 |
| Buy* | 11 | $12.528 | SI Trade |
09:21:14 - 04-Nov-25 |
| Unknown* | 0 | $12.74 | SI Trade |
08:29:53 - 03-Nov-25 |
| Unknown* | 0 | $12.772 | SI Trade |
08:35:17 - 31-Oct-25 |
| Buy* | 1 | $12.816 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:13:31 - 30-Oct-25 |
| Unknown* | 0 | $12.872 | SI Trade |
08:31:12 - 29-Oct-25 |
| Unknown* | 0 | $12.892 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 0 | $12.876 | SI Trade |
08:33:14 - 27-Oct-25 |
| Unknown* | 0 | $12.966 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:25:40 - 24-Oct-25 |
| Unknown* | 0 | $12.87 | SI Trade |
08:19:03 - 24-Oct-25 |
| Unknown* | 0 | $12.764 | SI Trade |
08:31:11 - 22-Oct-25 |
| Unknown* | 0 | $12.75 | SI Trade |
08:18:37 - 22-Oct-25 |
| Unknown* | 0 | $12.816 | SI Trade |
08:10:02 - 21-Oct-25 |
| Unknown* | 0 | $12.824 | SI Trade |
08:32:00 - 20-Oct-25 |
| Unknown* | 0 | $12.79 | SI Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | $12.698 | SI Trade |
08:31:52 - 17-Oct-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:18:47 - 17-Oct-25 |
| Unknown* | 0 | $12.77 | SI Trade |
08:18:08 - 16-Oct-25 |
| Unknown* | 0 | $12.76 | SI Trade |
08:32:03 - 15-Oct-25 |
| Unknown* | 0 | $12.522 | SI Trade |
08:15:01 - 14-Oct-25 |
| Unknown* | 0 | $12.686 | SI Trade |
08:31:04 - 13-Oct-25 |
| Unknown* | 0 | $12.644 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:30:25 - 10-Oct-25 |
| Unknown* | 0 | $12.72 | SI Trade |
08:18:26 - 10-Oct-25 |
| Unknown* | 326,128 | $12.77 | OTC Trade |
16:37:11 - 08-Oct-25 |
| Sell* | 65,225 | $12.77 | Uncrossing Trade |
16:35:05 - 08-Oct-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:30:29 - 08-Oct-25 |
| Unknown* | 0 | $12.728 | SI Trade |
08:11:50 - 08-Oct-25 |
| Unknown* | 0 | $12.818 | SI Trade |
08:14:10 - 07-Oct-25 |
| Unknown* | 0 | $12.904 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 0 | $12.842 | SI Trade |
08:30:57 - 06-Oct-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:30:20 - 03-Oct-25 |
| Unknown* | 0 | $12.85 | SI Trade |
08:19:58 - 03-Oct-25 |
| Buy* | 6 | $12.838 | SI Trade |
08:01:03 - 03-Oct-25 |
| Buy* | 3 | $12.838 | SI Trade |
08:00:10 - 03-Oct-25 |
| Unknown* | 0 | $12.86 | SI Trade |
08:15:00 - 02-Oct-25 |
| Sell* | 1,024 | $12.754 | Automatic Execution |
16:08:24 - 01-Oct-25 |
| Buy* | 372 | $12.76 | Automatic Execution |
16:08:13 - 01-Oct-25 |
| Buy* | 1,020 | $12.76 | Automatic Execution |
16:08:13 - 01-Oct-25 |
| Buy* | 1,477 | $12.76 | Automatic Execution |
16:07:13 - 01-Oct-25 |
| Buy* | 1,468 | $12.76 | Automatic Execution |
16:06:03 - 01-Oct-25 |
| Buy* | 1,555 | $12.764 | Automatic Execution |
16:04:43 - 01-Oct-25 |
| Buy* | 1,783 | $12.768 | Automatic Execution |
16:03:13 - 01-Oct-25 |
| Buy* | 1,717 | $12.768 | Automatic Execution |
16:01:43 - 01-Oct-25 |
| Buy* | 1,613 | $12.768 | Automatic Execution |
16:00:13 - 01-Oct-25 |
| Buy* | 1,576 | $12.76 | Automatic Execution |
15:58:43 - 01-Oct-25 |
| Buy* | 1,111 | $12.764 | Automatic Execution |
15:57:33 - 01-Oct-25 |
| Buy* | 427 | $12.758 | Automatic Execution |
15:55:13 - 01-Oct-25 |
| Sell* | 2,111 | $12.68 | Automatic Execution |
09:38:34 - 01-Oct-25 |
| Sell* | 1,850 | $12.68 | Automatic Execution |
09:38:34 - 01-Oct-25 |
| Sell* | 2,111 | $12.68 | Automatic Execution |
09:37:53 - 01-Oct-25 |
| Sell* | 1,589 | $12.68 | Automatic Execution |
09:37:53 - 01-Oct-25 |
| Buy* | 261 | $12.68 | Automatic Execution |
09:37:52 - 01-Oct-25 |
| Buy* | 1,850 | $12.67 | Automatic Execution |
09:32:22 - 01-Oct-25 |
| Buy* | 1,850 | $12.67 | Automatic Execution |
09:32:05 - 01-Oct-25 |
| Sell* | 3,961 | $12.66 | Automatic Execution |
09:25:06 - 01-Oct-25 |
| Unknown* | 0 | $12.664 | SI Trade |
08:30:19 - 01-Oct-25 |
| Unknown* | 0 | $12.578 | SI Trade |
08:14:00 - 30-Sep-25 |
| Buy* | 23 | $12.61 | Automatic Execution |
16:28:55 - 29-Sep-25 |
| Sell* | 1,870 | $12.576 | Automatic Execution |
14:22:24 - 29-Sep-25 |