| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,970 | $11.55 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 8,675 | $11.56 | Automatic Execution |
10:59:01 - 09-May-25 |
| Buy* | 8,675 | $11.56 | Automatic Execution |
10:58:54 - 09-May-25 |
| Sell* | 1,738 | $11.55 | Automatic Execution |
10:52:12 - 09-May-25 |
| Unknown* | 0 | $11.562 | SI Trade |
08:11:41 - 09-May-25 |
| Unknown* | 0 | $11.596 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | $11.582 | SI Trade |
11:39:05 - 08-May-25 |
| Unknown* | 0 | $11.508 | SI Trade |
08:16:32 - 08-May-25 |
| Unknown* | 0 | $11.594 | SI Trade |
08:30:39 - 07-May-25 |
| Unknown* | 0 | $11.588 | SI Trade |
08:17:46 - 07-May-25 |
| Buy* | 2 | $11.538 | SI Trade |
09:41:40 - 06-May-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:06:16 - 06-May-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $11.662 | SI Trade |
08:00:13 - 06-May-25 |
| Sell* | 1,850 | $11.466 | Automatic Execution |
09:33:52 - 02-May-25 |
| Sell* | 1,850 | $11.464 | Automatic Execution |
09:33:46 - 02-May-25 |
| Sell* | 1,850 | $11.448 | Automatic Execution |
09:23:00 - 02-May-25 |
| Sell* | 1,850 | $11.448 | Automatic Execution |
09:22:22 - 02-May-25 |
| Buy* | 14 | $11.47 | Automatic Execution |
08:28:33 - 02-May-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:24:30 - 02-May-25 |
| Unknown* | 0 | $11.448 | SI Trade |
08:17:52 - 30-Apr-25 |
| Unknown* | 0 | $11.336 | SI Trade |
13:32:19 - 28-Apr-25 |
| Unknown* | 0 | $11.298 | SI Trade |
08:13:31 - 28-Apr-25 |
| Unknown* | 0 | $11.298 | SI Trade |
08:06:19 - 28-Apr-25 |
| Sell* | 228 | $11.25 | Automatic Execution |
13:23:08 - 25-Apr-25 |
| Buy* | 461 | $11.25 | Automatic Execution |
13:23:08 - 25-Apr-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:16:32 - 25-Apr-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:13:36 - 24-Apr-25 |
| Unknown* | 0 | $11.242 | SI Trade |
08:00:22 - 24-Apr-25 |
| Buy* | 1,805 | $11.24 | Automatic Execution |
15:50:56 - 23-Apr-25 |
| Buy* | 150 | $11.24 | Automatic Execution |
15:47:08 - 23-Apr-25 |
| Sell* | 1,024 | $11.204 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
13:16:12 - 23-Apr-25 |
| Buy* | 782 | $11.218 | Automatic Execution |
11:33:12 - 23-Apr-25 |
| Buy* | 1,023 | $11.216 | Automatic Execution |
11:33:12 - 23-Apr-25 |
| Unknown* | 0 | $11.188 | SI Trade |
08:23:53 - 23-Apr-25 |
| Unknown* | 26,229 | $11.086 | OTC Trade |
16:43:01 - 22-Apr-25 |
| Sell* | 7,000 | $11.086 | Uncrossing Trade |
16:35:00 - 22-Apr-25 |
| Sell* | 859 | $11.12 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Sell* | 1,546 | $11.12 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 149 | $11.08 | Automatic Execution |
15:42:37 - 22-Apr-25 |
| Buy* | 959 | $11.05 | Automatic Execution |
15:09:02 - 22-Apr-25 |
| Buy* | 7,538 | $11.04 | Automatic Execution |
15:06:08 - 22-Apr-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
13:55:45 - 22-Apr-25 |
| Buy* | 9 | $11.02 | Automatic Execution |
13:55:45 - 22-Apr-25 |
| Buy* | 500 | $11.038 | Automatic Execution |
13:27:28 - 22-Apr-25 |
| Buy* | 572 | $11.038 | Automatic Execution |
13:26:44 - 22-Apr-25 |
| Buy* | 1,900 | $11.038 | Automatic Execution |
13:26:44 - 22-Apr-25 |
| Buy* | 20 | $11.04 | Automatic Execution |
12:38:27 - 22-Apr-25 |
| Buy* | 216 | $11.05 | Automatic Execution |
09:11:21 - 22-Apr-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
08:07:13 - 22-Apr-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
08:07:12 - 22-Apr-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:07:06 - 22-Apr-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:07:04 - 22-Apr-25 |
| Buy* | 2,800 | $10.88 | Automatic Execution |
09:54:28 - 16-Apr-25 |
| Unknown* | 0 | $10.876 | SI Trade |
08:21:05 - 16-Apr-25 |
| Unknown* | 0 | $10.83 | SI Trade |
08:19:17 - 15-Apr-25 |
| Buy* | 371 | $10.79 | Automatic Execution |
15:34:33 - 14-Apr-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:29:07 - 14-Apr-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:06:48 - 14-Apr-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:05:42 - 14-Apr-25 |
| Buy* | 7,951 | $10.46 | Automatic Execution |
12:16:38 - 11-Apr-25 |
| Buy* | 309 | $10.444 | Automatic Execution |
10:27:35 - 11-Apr-25 |
| Buy* | 1,952 | $10.458 | Automatic Execution |
10:26:19 - 11-Apr-25 |
| Unknown* | 0 | $10.528 | SI Trade |
08:22:17 - 11-Apr-25 |
| Sell* | 2 | $10.292 | SI Trade |
09:35:28 - 10-Apr-25 |
| Sell* | 24 | $10.282 | SI Trade |
09:35:27 - 10-Apr-25 |
| Unknown* | 0 | $10.488 | SI Trade |
08:17:58 - 10-Apr-25 |
| Buy* | 8 | $9.864 | Suspected BUY Trade |
16:35:22 - 09-Apr-25 |
| Buy* | 6,108 | $9.72 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Sell* | 1,946 | $9.73 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Sell* | 1,946 | $9.732 | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Buy* | 3,906 | $9.82 | Automatic Execution |
11:43:53 - 09-Apr-25 |
| Buy* | 10,000 | $9.83 | Automatic Execution |
11:14:16 - 09-Apr-25 |
| Buy* | 167 | $9.88 | Automatic Execution |
10:00:47 - 09-Apr-25 |
| Buy* | 8 | $9.919 | Automatic Execution |
08:51:46 - 09-Apr-25 |
| Unknown* | 0 | $9.915 | SI Trade |
08:19:23 - 09-Apr-25 |
| Unknown* | 0 | $9.897 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
16:24:02 - 08-Apr-25 |
| Buy* | 1,090 | $10.12 | Automatic Execution |
15:30:05 - 08-Apr-25 |
| Buy* | 863 | $10.118 | Automatic Execution |
15:30:05 - 08-Apr-25 |
| Buy* | 1,953 | $10.12 | Automatic Execution |
15:27:24 - 08-Apr-25 |
| Buy* | 650 | $9.813 | Suspected BUY Trade |
16:35:15 - 07-Apr-25 |
| Sell* | 2 | $9.627 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 766 | $10.926 | Automatic Execution |
16:06:25 - 03-Apr-25 |
| Buy* | 234 | $10.92 | Automatic Execution |
16:06:25 - 03-Apr-25 |
| Buy* | 4,586 | $10.89 | Automatic Execution |
12:37:00 - 02-Apr-25 |
| Buy* | 4,586 | $10.90 | Automatic Execution |
12:28:58 - 02-Apr-25 |
| Sell* | 925 | $10.90 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Unknown* | 0 | $10.928 | SI Trade |
08:31:25 - 02-Apr-25 |
| Buy* | 9 | $11.008 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 736 | $10.948 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 4,567 | $10.92 | Automatic Execution |
08:47:02 - 01-Apr-25 |
| Buy* | 1,900 | $10.85 | Automatic Execution |
16:07:36 - 31-Mar-25 |
| Buy* | 1,900 | $10.844 | Automatic Execution |
15:57:52 - 31-Mar-25 |
| Sell* | 330 | $10.862 | Automatic Execution |
14:29:01 - 31-Mar-25 |
| Buy* | 1,810 | $10.86 | Automatic Execution |
12:53:59 - 31-Mar-25 |
| Buy* | 252 | $11.104 | Automatic Execution |
16:24:16 - 27-Mar-25 |
| Sell* | 1,795 | $11.064 | Automatic Execution |
10:40:39 - 27-Mar-25 |
| Buy* | 1,833 | $11.13 | Automatic Execution |
16:17:25 - 26-Mar-25 |
| Sell* | 374 | $11.136 | Automatic Execution |
15:57:10 - 26-Mar-25 |
| Buy* | 1,649 | $11.15 | Automatic Execution |
15:52:31 - 26-Mar-25 |
| Buy* | 4,465 | $11.13 | Automatic Execution |
10:07:20 - 26-Mar-25 |
| Buy* | 4,465 | $11.14 | Automatic Execution |
09:55:14 - 26-Mar-25 |
| Buy* | 4,465 | $11.15 | Automatic Execution |
09:08:00 - 26-Mar-25 |
| Buy* | 4,465 | $11.16 | Automatic Execution |
08:59:25 - 26-Mar-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:25:45 - 26-Mar-25 |
| Buy* | 13 | $11.20 | SI Trade |
09:05:15 - 25-Mar-25 |
| Buy* | 40 | $11.20 | Automatic Execution |
09:05:14 - 25-Mar-25 |
| Buy* | 14 | $11.20 | SI Trade |
09:05:14 - 25-Mar-25 |
| Sell* | 1,795 | $11.182 | Automatic Execution |
08:37:45 - 25-Mar-25 |
| Buy* | 1,795 | $11.214 | Automatic Execution |
09:23:36 - 24-Mar-25 |
| Sell* | 591 | $11.20 | Automatic Execution |
09:21:57 - 24-Mar-25 |
| Buy* | 1,785 | $11.154 | Automatic Execution |
13:05:39 - 21-Mar-25 |
| Buy* | 1,785 | $11.156 | Automatic Execution |
13:05:32 - 21-Mar-25 |
| Buy* | 1,785 | $11.168 | Automatic Execution |
08:57:28 - 21-Mar-25 |
| Buy* | 37 | $11.22 | Automatic Execution |
15:25:30 - 20-Mar-25 |
| Sell* | 8 | $11.152 | Automatic Execution |
12:30:11 - 20-Mar-25 |
| Sell* | 1,170 | $11.154 | Automatic Execution |
12:30:11 - 20-Mar-25 |
| Buy* | 200 | $11.246 | Automatic Execution |
09:20:20 - 20-Mar-25 |
| Buy* | 100 | $11.302 | Automatic Execution |
14:25:51 - 19-Mar-25 |
| Unknown* | 0 | $11.282 | SI Trade |
08:22:06 - 19-Mar-25 |
| Buy* | 19 | $11.304 | Automatic Execution |
15:14:53 - 18-Mar-25 |
| Buy* | 110 | $11.348 | Automatic Execution |
13:25:15 - 18-Mar-25 |
| Buy* | 38 | $11.36 | Automatic Execution |
09:01:39 - 18-Mar-25 |
| Sell* | 1,812 | $11.222 | Automatic Execution |
14:55:43 - 17-Mar-25 |
| Sell* | 1,512 | $11.242 | Automatic Execution |
14:44:35 - 17-Mar-25 |
| Sell* | 1,701 | $11.24 | Automatic Execution |
14:39:34 - 17-Mar-25 |
| Buy* | 1,630 | $11.216 | Automatic Execution |
13:09:57 - 17-Mar-25 |
| Sell* | 10 | $11.192 | Automatic Execution |
12:37:03 - 17-Mar-25 |
| Sell* | 10 | $11.198 | Automatic Execution |
12:35:35 - 17-Mar-25 |
| Sell* | 90 | $11.198 | Automatic Execution |
12:34:16 - 17-Mar-25 |
| Sell* | 1,090 | $11.198 | Automatic Execution |
12:27:22 - 17-Mar-25 |
| Buy* | 568 | $11.206 | Automatic Execution |
12:21:56 - 17-Mar-25 |
| Buy* | 1,800 | $11.16 | Automatic Execution |
09:30:25 - 17-Mar-25 |
| Sell* | 245 | $11.124 | Automatic Execution |
16:35:11 - 14-Mar-25 |
| Sell* | 4,844 | $11.124 | Uncrossing Trade |
16:35:11 - 14-Mar-25 |
| Buy* | 1,801 | $11.038 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Sell* | 109 | $11.068 | Automatic Execution |
12:40:03 - 12-Mar-25 |
| Sell* | 1,801 | $11.068 | Automatic Execution |
12:40:03 - 12-Mar-25 |
| Buy* | 1,208 | $11.044 | Automatic Execution |
08:23:42 - 12-Mar-25 |
| Buy* | 593 | $11.042 | Automatic Execution |
08:23:42 - 12-Mar-25 |
| Unknown* | 0 | $11.07 | SI Trade |
08:04:33 - 12-Mar-25 |
| Buy* | 1,798 | $11.03 | Automatic Execution |
14:15:35 - 11-Mar-25 |
| Buy* | 1,801 | $11.118 | Automatic Execution |
11:58:31 - 11-Mar-25 |
| Sell* | 1,801 | $11.106 | Automatic Execution |
11:57:02 - 11-Mar-25 |
| Buy* | 12 | $11.19 | SI Trade |
09:18:41 - 10-Mar-25 |
| Buy* | 9,394 | $11.268 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 1,870 | $11.266 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 577 | $11.246 | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 968 | $11.236 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 169 | $11.214 | Automatic Execution |
12:21:18 - 07-Mar-25 |
| Buy* | 1,559 | $11.236 | Automatic Execution |
11:55:18 - 07-Mar-25 |
| Sell* | 1,160 | $11.162 | Automatic Execution |
08:26:36 - 07-Mar-25 |
| Sell* | 845 | $11.15 | Automatic Execution |
13:02:28 - 06-Mar-25 |
| Sell* | 1,847 | $11.21 | Automatic Execution |
09:17:42 - 06-Mar-25 |
| Buy* | 67 | $11.168 | Automatic Execution |
13:05:47 - 05-Mar-25 |
| Unknown* | 0 | $11.08 | SI Trade |
08:04:07 - 05-Mar-25 |
| Unknown* | 7,658 | $10.78 | OTC Trade |
16:38:08 - 04-Mar-25 |
| Sell* | 7,600 | $10.78 | Uncrossing Trade |
16:35:16 - 04-Mar-25 |
| Buy* | 228 | $10.842 | Automatic Execution |
14:32:43 - 04-Mar-25 |
| Sell* | 10 | $10.894 | SI Trade |
08:00:04 - 04-Mar-25 |
| Sell* | 1,847 | $11.004 | Automatic Execution |
13:48:13 - 03-Mar-25 |
| Buy* | 4 | $10.926 | SI Trade |
10:58:14 - 03-Mar-25 |
| Buy* | 2 | $10.924 | SI Trade |
10:57:58 - 03-Mar-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
16:26:33 - 27-Feb-25 |
| Unknown* | 0 | $10.886 | SI Trade |
14:26:45 - 27-Feb-25 |
| Sell* | 25 | $10.966 | Automatic Execution |
12:34:37 - 27-Feb-25 |
| Sell* | 921 | $10.966 | Automatic Execution |
12:34:37 - 27-Feb-25 |