| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.618 | SI Trade |
08:37:42 - 07-Nov-25 |
| Buy* | 2,765 | $12.618 | Automatic Execution |
15:47:39 - 06-Nov-25 |
| Buy* | 3,018 | $12.618 | Automatic Execution |
15:15:34 - 06-Nov-25 |
| Buy* | 3,528 | $12.666 | Automatic Execution |
14:38:00 - 06-Nov-25 |
| Unknown* | 0 | $12.602 | SI Trade |
08:32:53 - 05-Nov-25 |
| Buy* | 11 | $12.528 | SI Trade |
09:21:14 - 04-Nov-25 |
| Unknown* | 0 | $12.74 | SI Trade |
08:29:53 - 03-Nov-25 |
| Unknown* | 0 | $12.772 | SI Trade |
08:35:17 - 31-Oct-25 |
| Buy* | 1 | $12.816 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:13:31 - 30-Oct-25 |
| Unknown* | 0 | $12.872 | SI Trade |
08:31:12 - 29-Oct-25 |
| Unknown* | 0 | $12.892 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 0 | $12.876 | SI Trade |
08:33:14 - 27-Oct-25 |
| Unknown* | 0 | $12.966 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:25:40 - 24-Oct-25 |
| Unknown* | 0 | $12.87 | SI Trade |
08:19:03 - 24-Oct-25 |
| Unknown* | 0 | $12.764 | SI Trade |
08:31:11 - 22-Oct-25 |
| Unknown* | 0 | $12.75 | SI Trade |
08:18:37 - 22-Oct-25 |
| Unknown* | 0 | $12.816 | SI Trade |
08:10:02 - 21-Oct-25 |
| Unknown* | 0 | $12.824 | SI Trade |
08:32:00 - 20-Oct-25 |
| Unknown* | 0 | $12.79 | SI Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | $12.698 | SI Trade |
08:31:52 - 17-Oct-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:18:47 - 17-Oct-25 |
| Unknown* | 0 | $12.77 | SI Trade |
08:18:08 - 16-Oct-25 |
| Unknown* | 0 | $12.76 | SI Trade |
08:32:03 - 15-Oct-25 |
| Unknown* | 0 | $12.522 | SI Trade |
08:15:01 - 14-Oct-25 |
| Unknown* | 0 | $12.686 | SI Trade |
08:31:04 - 13-Oct-25 |
| Unknown* | 0 | $12.644 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:30:25 - 10-Oct-25 |
| Unknown* | 0 | $12.72 | SI Trade |
08:18:26 - 10-Oct-25 |
| Unknown* | 326,128 | $12.77 | OTC Trade |
16:37:11 - 08-Oct-25 |
| Sell* | 65,225 | $12.77 | Uncrossing Trade |
16:35:05 - 08-Oct-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:30:29 - 08-Oct-25 |
| Unknown* | 0 | $12.728 | SI Trade |
08:11:50 - 08-Oct-25 |
| Unknown* | 0 | $12.818 | SI Trade |
08:14:10 - 07-Oct-25 |
| Unknown* | 0 | $12.904 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 0 | $12.842 | SI Trade |
08:30:57 - 06-Oct-25 |
| Unknown* | 0 | $12.848 | SI Trade |
08:30:20 - 03-Oct-25 |
| Unknown* | 0 | $12.85 | SI Trade |
08:19:58 - 03-Oct-25 |
| Buy* | 6 | $12.838 | SI Trade |
08:01:03 - 03-Oct-25 |
| Buy* | 3 | $12.838 | SI Trade |
08:00:10 - 03-Oct-25 |
| Unknown* | 0 | $12.86 | SI Trade |
08:15:00 - 02-Oct-25 |
| Sell* | 1,024 | $12.754 | Automatic Execution |
16:08:24 - 01-Oct-25 |
| Buy* | 372 | $12.76 | Automatic Execution |
16:08:13 - 01-Oct-25 |
| Buy* | 1,020 | $12.76 | Automatic Execution |
16:08:13 - 01-Oct-25 |
| Buy* | 1,477 | $12.76 | Automatic Execution |
16:07:13 - 01-Oct-25 |
| Buy* | 1,468 | $12.76 | Automatic Execution |
16:06:03 - 01-Oct-25 |
| Buy* | 1,555 | $12.764 | Automatic Execution |
16:04:43 - 01-Oct-25 |
| Buy* | 1,783 | $12.768 | Automatic Execution |
16:03:13 - 01-Oct-25 |
| Buy* | 1,717 | $12.768 | Automatic Execution |
16:01:43 - 01-Oct-25 |
| Buy* | 1,613 | $12.768 | Automatic Execution |
16:00:13 - 01-Oct-25 |
| Buy* | 1,576 | $12.76 | Automatic Execution |
15:58:43 - 01-Oct-25 |
| Buy* | 1,111 | $12.764 | Automatic Execution |
15:57:33 - 01-Oct-25 |
| Buy* | 427 | $12.758 | Automatic Execution |
15:55:13 - 01-Oct-25 |
| Sell* | 2,111 | $12.68 | Automatic Execution |
09:38:34 - 01-Oct-25 |
| Sell* | 1,850 | $12.68 | Automatic Execution |
09:38:34 - 01-Oct-25 |
| Sell* | 2,111 | $12.68 | Automatic Execution |
09:37:53 - 01-Oct-25 |
| Sell* | 1,589 | $12.68 | Automatic Execution |
09:37:53 - 01-Oct-25 |
| Buy* | 261 | $12.68 | Automatic Execution |
09:37:52 - 01-Oct-25 |
| Buy* | 1,850 | $12.67 | Automatic Execution |
09:32:22 - 01-Oct-25 |
| Buy* | 1,850 | $12.67 | Automatic Execution |
09:32:05 - 01-Oct-25 |
| Sell* | 3,961 | $12.66 | Automatic Execution |
09:25:06 - 01-Oct-25 |
| Unknown* | 0 | $12.664 | SI Trade |
08:30:19 - 01-Oct-25 |
| Unknown* | 0 | $12.578 | SI Trade |
08:14:00 - 30-Sep-25 |
| Buy* | 23 | $12.61 | Automatic Execution |
16:28:55 - 29-Sep-25 |
| Sell* | 1,870 | $12.576 | Automatic Execution |
14:22:24 - 29-Sep-25 |
| Sell* | 1,870 | $12.572 | Automatic Execution |
14:14:21 - 29-Sep-25 |
| Sell* | 1,870 | $12.57 | Automatic Execution |
14:11:29 - 29-Sep-25 |
| Sell* | 1,870 | $12.584 | Automatic Execution |
13:56:07 - 29-Sep-25 |
| Sell* | 1,870 | $12.584 | Automatic Execution |
13:51:15 - 29-Sep-25 |
| Sell* | 1,870 | $12.564 | Automatic Execution |
13:34:49 - 29-Sep-25 |
| Sell* | 1,870 | $12.568 | Automatic Execution |
13:29:08 - 29-Sep-25 |
| Sell* | 1,870 | $12.566 | Automatic Execution |
13:28:47 - 29-Sep-25 |
| Sell* | 1,870 | $12.568 | Automatic Execution |
13:27:54 - 29-Sep-25 |
| Sell* | 1,870 | $12.572 | Automatic Execution |
12:42:28 - 29-Sep-25 |
| Buy* | 11 | $12.564 | SI Trade |
12:17:42 - 29-Sep-25 |
| Unknown* | 0 | $12.608 | SI Trade |
08:35:12 - 29-Sep-25 |
| Unknown* | 0 | $12.664 | SI Trade |
08:01:55 - 29-Sep-25 |
| Unknown* | 0 | $12.502 | SI Trade |
08:31:11 - 26-Sep-25 |
| Unknown* | 0 | $12.49 | SI Trade |
08:18:33 - 26-Sep-25 |
| Unknown* | 0 | $12.564 | SI Trade |
08:31:44 - 24-Sep-25 |
| Buy* | 20 | $12.662 | Automatic Execution |
08:00:31 - 24-Sep-25 |
| Buy* | 4 | $12.662 | Automatic Execution |
08:00:31 - 24-Sep-25 |
| Unknown* | 0 | $12.628 | SI Trade |
08:13:42 - 23-Sep-25 |
| Unknown* | 0 | $12.566 | SI Trade |
08:32:05 - 22-Sep-25 |
| Unknown* | 0 | $12.574 | SI Trade |
08:10:40 - 22-Sep-25 |
| Unknown* | 0 | $12.612 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $12.644 | SI Trade |
08:30:39 - 19-Sep-25 |
| Buy* | 3,969 | $12.58 | Automatic Execution |
14:44:39 - 18-Sep-25 |
| Unknown* | 0 | $12.646 | SI Trade |
08:13:45 - 18-Sep-25 |
| Sell* | 1,585 | $12.608 | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Unknown* | 0 | $12.64 | SI Trade |
08:31:22 - 17-Sep-25 |
| Buy* | 2,239 | $12.654 | Automatic Execution |
15:40:44 - 16-Sep-25 |
| Buy* | 3,484 | $12.656 | Automatic Execution |
14:40:21 - 16-Sep-25 |
| Sell* | 1,585 | $12.664 | Automatic Execution |
14:24:55 - 16-Sep-25 |
| Sell* | 1,585 | $12.662 | Automatic Execution |
14:24:44 - 16-Sep-25 |
| Unknown* | 0 | $12.696 | SI Trade |
08:13:45 - 16-Sep-25 |
| Sell* | 1,588 | $12.676 | Automatic Execution |
16:08:29 - 15-Sep-25 |
| Sell* | 1,588 | $12.674 | Automatic Execution |
16:06:28 - 15-Sep-25 |
| Sell* | 1,588 | $12.672 | Automatic Execution |
16:04:27 - 15-Sep-25 |
| Sell* | 1,587 | $12.682 | Automatic Execution |
15:25:10 - 15-Sep-25 |
| Unknown* | 0 | $12.654 | SI Trade |
08:31:14 - 15-Sep-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:15:14 - 15-Sep-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $12.718 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 1,901 | $12.604 | Automatic Execution |
16:13:32 - 12-Sep-25 |
| Buy* | 1,870 | $12.604 | Automatic Execution |
16:02:08 - 12-Sep-25 |
| Buy* | 3,961 | $12.61 | Automatic Execution |
15:36:56 - 12-Sep-25 |
| Buy* | 1,591 | $12.608 | Automatic Execution |
15:00:56 - 12-Sep-25 |
| Buy* | 3,961 | $12.608 | Automatic Execution |
15:00:56 - 12-Sep-25 |
| Unknown* | 0 | $12.614 | SI Trade |
08:52:56 - 12-Sep-25 |
| Sell* | 1,088 | $12.624 | Uncrossing Trade |
16:35:17 - 11-Sep-25 |
| Unknown* | 0 | $12.518 | SI Trade |
10:37:23 - 11-Sep-25 |
| Unknown* | 0 | $12.532 | SI Trade |
08:12:00 - 11-Sep-25 |
| Sell* | 1,870 | $12.54 | Automatic Execution |
16:29:51 - 10-Sep-25 |
| Sell* | 1,870 | $12.54 | Automatic Execution |
16:29:21 - 10-Sep-25 |
| Buy* | 3,984 | $12.54 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Buy* | 1,622 | $12.552 | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Unknown* | 0 | $12.59 | SI Trade |
09:05:53 - 10-Sep-25 |
| Unknown* | 0 | $12.582 | SI Trade |
08:16:00 - 10-Sep-25 |
| Unknown* | 0 | $12.524 | SI Trade |
08:34:04 - 08-Sep-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:17:40 - 08-Sep-25 |
| Unknown* | 0 | $12.572 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 322 | $12.54 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Unknown* | 0 | $12.462 | SI Trade |
08:31:12 - 05-Sep-25 |
| Buy* | 903 | $12.338 | Automatic Execution |
16:10:52 - 03-Sep-25 |
| Buy* | 1,900 | $12.338 | Automatic Execution |
16:10:52 - 03-Sep-25 |
| Buy* | 4,089 | $12.322 | Automatic Execution |
16:04:09 - 03-Sep-25 |
| Buy* | 4,089 | $12.306 | Automatic Execution |
15:53:54 - 03-Sep-25 |
| Buy* | 1,900 | $12.306 | Automatic Execution |
15:53:54 - 03-Sep-25 |
| Buy* | 1,900 | $12.31 | Automatic Execution |
15:51:10 - 03-Sep-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:30:55 - 03-Sep-25 |
| Sell* | 3 | $12.148 | SI Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 0 | $12.342 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | $12.496 | SI Trade |
08:37:03 - 01-Sep-25 |
| Unknown* | 0 | $12.494 | SI Trade |
08:16:15 - 01-Sep-25 |
| Sell* | 5 | $12.384 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | $12.564 | SI Trade |
08:00:00 - 01-Sep-25 |
| Sell* | 18 | $12.386 | SI Trade |
13:03:01 - 29-Aug-25 |
| Sell* | 5 | $12.378 | SI Trade |
10:03:14 - 29-Aug-25 |
| Sell* | 40 | $12.378 | Automatic Execution |
10:03:07 - 29-Aug-25 |
| Unknown* | 0 | $12.432 | SI Trade |
08:32:54 - 29-Aug-25 |
| Unknown* | 0 | $12.46 | SI Trade |
08:14:11 - 29-Aug-25 |
| Sell* | 1,128 | $12.486 | Automatic Execution |
16:35:20 - 28-Aug-25 |
| Sell* | 4,018 | $12.486 | Uncrossing Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 0 | $12.502 | SI Trade |
08:14:02 - 28-Aug-25 |
| Unknown* | 0 | $12.434 | SI Trade |
08:35:02 - 27-Aug-25 |
| Unknown* | 0 | $12.446 | SI Trade |
08:28:26 - 26-Aug-25 |
| Unknown* | 0 | $12.522 | SI Trade |
08:00:49 - 26-Aug-25 |
| Unknown* | 0 | $12.596 | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 1,840 | $12.61 | Automatic Execution |
09:48:11 - 22-Aug-25 |
| Buy* | 2,136 | $12.58 | Automatic Execution |
08:44:14 - 22-Aug-25 |
| Buy* | 1,840 | $12.58 | Automatic Execution |
08:44:14 - 22-Aug-25 |
| Unknown* | 0 | $12.58 | SI Trade |
08:32:12 - 22-Aug-25 |
| Buy* | 2,136 | $12.58 | Automatic Execution |
08:30:28 - 22-Aug-25 |
| Buy* | 1,840 | $12.58 | Automatic Execution |
08:30:21 - 22-Aug-25 |
| Buy* | 3,976 | $12.58 | Automatic Execution |
08:30:01 - 22-Aug-25 |
| Unknown* | 0 | $12.588 | SI Trade |
08:02:52 - 22-Aug-25 |
| Buy* | 567 | $12.64 | Automatic Execution |
12:42:53 - 20-Aug-25 |
| Buy* | 3,971 | $12.63 | Automatic Execution |
11:09:47 - 20-Aug-25 |
| Buy* | 3,971 | $12.62 | Automatic Execution |
10:59:18 - 20-Aug-25 |
| Unknown* | 0 | $12.598 | SI Trade |
08:40:34 - 20-Aug-25 |
| Unknown* | 0 | $12.578 | SI Trade |
08:12:31 - 20-Aug-25 |
| Buy* | 3 | $12.576 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $12.56 | SI Trade |
08:31:45 - 18-Aug-25 |
| Unknown* | 0 | $12.572 | SI Trade |
08:13:44 - 18-Aug-25 |
| Unknown* | 0 | $12.654 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $12.606 | SI Trade |
10:48:19 - 15-Aug-25 |
| Unknown* | 0 | $12.54 | SI Trade |
11:03:45 - 14-Aug-25 |
| Buy* | 10,000 | $12.54 | Automatic Execution |
08:17:21 - 14-Aug-25 |
| Unknown* | 0 | $12.54 | SI Trade |
08:12:40 - 14-Aug-25 |
| Buy* | 1 | $12.584 | SI Trade |
08:00:04 - 14-Aug-25 |
| Buy* | 600 | $12.524 | Automatic Execution |
12:22:29 - 13-Aug-25 |
| Unknown* | 0 | $12.53 | SI Trade |
09:13:55 - 13-Aug-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:32:31 - 11-Aug-25 |
| Unknown* | 0 | $12.428 | SI Trade |
08:12:51 - 11-Aug-25 |
| Sell* | 2 | $12.332 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $12.34 | SI Trade |
08:29:35 - 08-Aug-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:17:56 - 08-Aug-25 |
| Buy* | 3 | $12.344 | SI Trade |
14:43:58 - 07-Aug-25 |
| Buy* | 1 | $12.276 | SI Trade |
08:00:16 - 07-Aug-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:31:23 - 06-Aug-25 |
| Unknown* | 0 | $12.116 | SI Trade |
08:15:00 - 05-Aug-25 |
| Buy* | 341 | $12.10 | Automatic Execution |
14:42:55 - 04-Aug-25 |
| Buy* | 1,667 | $12.10 | Automatic Execution |
13:35:24 - 04-Aug-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:30:45 - 04-Aug-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:15:01 - 04-Aug-25 |
| Unknown* | 0 | $12.068 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 1,890 | $11.87 | Automatic Execution |
11:22:43 - 01-Aug-25 |
| Buy* | 1,890 | $11.87 | Automatic Execution |
11:22:37 - 01-Aug-25 |
| Buy* | 1,890 | $11.85 | Automatic Execution |
10:23:41 - 01-Aug-25 |
| Buy* | 1,890 | $11.85 | Automatic Execution |
10:23:35 - 01-Aug-25 |
| Sell* | 1,890 | $11.858 | Automatic Execution |
10:04:00 - 01-Aug-25 |
| Sell* | 282 | $11.858 | Automatic Execution |
10:03:26 - 01-Aug-25 |
| Sell* | 1,608 | $11.858 | Automatic Execution |
10:03:26 - 01-Aug-25 |
| Sell* | 1,546 | $11.874 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 344 | $11.874 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 282 | $11.878 | Automatic Execution |
09:48:16 - 01-Aug-25 |
| Sell* | 1,608 | $11.878 | Automatic Execution |
09:47:35 - 01-Aug-25 |
| Sell* | 4,143 | $11.88 | Automatic Execution |
09:47:30 - 01-Aug-25 |