| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.55 | 11.56 | 11.55 | 11.566 | 21,058 |
| 8th May 2025 (Thu) | 11.536 | 11.536 | 11.528 | 11.528 | 0 |
| 7th May 2025 (Wed) | 11.557 | 11.557 | 11.536 | 11.536 | 0 |
| 6th May 2025 (Tue) | 11.466 | 11.557 | 11.466 | 11.557 | 2 |
| 5th May 2025 (Mon) | 11.466 | 11.466 | 11.466 | 11.466 | 0 |
| 2nd May 2025 (Fri) | 11.47 | 11.47 | 11.448 | 11.537 | 7,414 |
| 1st May 2025 (Thu) | 11.366 | 11.402 | 11.366 | 11.402 | 0 |
| 30th Apr 2025 (Wed) | 11.414 | 11.414 | 11.366 | 11.366 | 0 |
| 29th Apr 2025 (Tue) | 11.349 | 11.414 | 11.349 | 11.414 | 0 |
| 28th Apr 2025 (Mon) | 11.262 | 11.349 | 11.262 | 11.349 | 0 |
| 25th Apr 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.262 | 689 |
| 24th Apr 2025 (Thu) | 11.218 | 11.224 | 11.218 | 11.224 | 0 |
| 23rd Apr 2025 (Wed) | 11.192 | 11.24 | 11.192 | 11.218 | 10,574 |
| 22nd Apr 2025 (Tue) | 11.05 | 11.12 | 11.02 | 11.086 | 47,510 |
| 21st Apr 2025 (Mon) | 10.932 | 10.932 | 10.932 | 10.932 | 0 |
| 18th Apr 2025 (Fri) | 10.932 | 10.932 | 10.932 | 10.932 | 0 |
| 17th Apr 2025 (Thu) | 10.938 | 10.938 | 10.932 | 10.932 | 0 |
| 16th Apr 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.938 | 2,800 |
| 15th Apr 2025 (Tue) | 10.767 | 10.902 | 10.767 | 10.902 | 0 |
| 14th Apr 2025 (Mon) | 10.79 | 10.79 | 10.79 | 10.767 | 371 |
| 11th Apr 2025 (Fri) | 10.458 | 10.53 | 10.444 | 10.458 | 10,217 |
| 10th Apr 2025 (Thu) | 9.864 | 10.358 | 9.864 | 10.358 | 26 |
| 9th Apr 2025 (Wed) | 9.919 | 9.919 | 9.72 | 9.864 | 24,089 |
| 8th Apr 2025 (Tue) | 10.12 | 10.12 | 10.01 | 10.0065 | 3,956 |
| 7th Apr 2025 (Mon) | 9.787 | 9.813 | 9.74 | 9.813 | 1,523 |
| 4th Apr 2025 (Fri) | 10.88 | 10.88 | 10.276 | 10.276 | 0 |
| 3rd Apr 2025 (Thu) | 10.92 | 10.926 | 10.92 | 10.88 | 1,000 |
| 2nd Apr 2025 (Wed) | 10.90 | 10.90 | 10.89 | 10.969 | 10,106 |
| 1st Apr 2025 (Tue) | 10.92 | 10.948 | 10.92 | 11.00 | 5,303 |
| 31st Mar 2025 (Mon) | 10.86 | 10.862 | 10.844 | 10.859 | 5,940 |
| 28th Mar 2025 (Fri) | 11.092 | 11.092 | 11.048 | 11.048 | 0 |
| 27th Mar 2025 (Thu) | 11.064 | 11.104 | 11.064 | 11.092 | 2,047 |
| 26th Mar 2025 (Wed) | 11.16 | 11.16 | 11.13 | 11.133 | 21,716 |
| 25th Mar 2025 (Tue) | 11.182 | 11.20 | 11.182 | 11.225 | 1,862 |
| 24th Mar 2025 (Mon) | 11.20 | 11.214 | 11.20 | 11.145 | 2,386 |
| 21st Mar 2025 (Fri) | 11.168 | 11.168 | 11.154 | 11.165 | 5,355 |
| 20th Mar 2025 (Thu) | 11.246 | 11.246 | 11.152 | 11.236 | 1,415 |
| 19th Mar 2025 (Wed) | 11.302 | 11.302 | 11.302 | 11.317 | 100 |
| 18th Mar 2025 (Tue) | 11.36 | 11.36 | 11.304 | 11.34 | 167 |
| 17th Mar 2025 (Mon) | 11.16 | 11.242 | 11.16 | 11.247 | 10,223 |
| 14th Mar 2025 (Fri) | 11.124 | 11.124 | 11.124 | 11.124 | 5,089 |
| 13th Mar 2025 (Thu) | 11.038 | 11.038 | 11.038 | 10.981 | 1,801 |
| 12th Mar 2025 (Wed) | 11.042 | 11.068 | 11.042 | 11.063 | 3,711 |