| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 13.419 | 13.419 | 13.419 | 13.419 | 0 |
| 23rd Mar 2026 (Mon) | 13.128 | 13.132 | 13.022 | 13.419 | 21,352 |
| 20th Mar 2026 (Fri) | 13.678 | 13.678 | 13.39 | 13.351 | 18,357 |
| 19th Mar 2026 (Thu) | 13.556 | 13.556 | 13.556 | 13.558 | 1 |
| 18th Mar 2026 (Wed) | 13.956 | 13.956 | 13.806 | 13.822 | 8,975 |
| 17th Mar 2026 (Tue) | 13.926 | 13.926 | 13.874 | 13.924 | 28,014 |
| 16th Mar 2026 (Mon) | 13.652 | 13.652 | 13.652 | 13.74 | 1 |
| 13th Mar 2026 (Fri) | 13.534 | 13.594 | 13.526 | 13.619 | 14,924 |
| 12th Mar 2026 (Thu) | 13.828 | 13.828 | 13.814 | 13.749 | 111 |
| 11th Mar 2026 (Wed) | 13.886 | 13.936 | 13.886 | 13.865 | 11,620 |
| 10th Mar 2026 (Tue) | 14.052 | 14.052 | 14.052 | 14.052 | 5,892 |
| 9th Mar 2026 (Mon) | 13.48 | 13.74 | 13.422 | 13.74 | 15,391 |
| 6th Mar 2026 (Fri) | 13.806 | 13.806 | 13.806 | 13.806 | 761 |
| 5th Mar 2026 (Thu) | 13.874 | 13.874 | 13.874 | 13.874 | 1,556 |
| 4th Mar 2026 (Wed) | 13.958 | 14.122 | 13.958 | 14.116 | 2,149 |
| 3rd Mar 2026 (Tue) | 14.381 | 14.381 | 14.381 | 13.853 | 0 |
| 2nd Mar 2026 (Mon) | 14.438 | 14.508 | 14.398 | 14.381 | 332 |
| 27th Feb 2026 (Fri) | 14.696 | 14.696 | 14.696 | 14.75 | 0 |
| 26th Feb 2026 (Thu) | 14.63 | 14.736 | 14.63 | 14.696 | 15,292 |
| 25th Feb 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.713 | 224 |
| 24th Feb 2026 (Tue) | 14.574 | 14.576 | 14.574 | 14.608 | 60 |
| 23rd Feb 2026 (Mon) | 14.696 | 14.696 | 14.696 | 14.579 | 1 |
| 20th Feb 2026 (Fri) | 14.58 | 14.596 | 14.54 | 14.574 | 90,540 |
| 19th Feb 2026 (Thu) | 14.546 | 14.546 | 14.488 | 14.488 | 3,480 |
| 18th Feb 2026 (Wed) | 14.53 | 14.65 | 14.53 | 14.65 | 10,955 |
| 17th Feb 2026 (Tue) | 14.506 | 14.506 | 14.506 | 14.506 | 5,348 |
| 16th Feb 2026 (Mon) | 14.474 | 14.476 | 14.428 | 14.417 | 184 |
| 13th Feb 2026 (Fri) | 14.398 | 14.398 | 14.298 | 14.383 | 3,472 |
| 12th Feb 2026 (Thu) | 14.54 | 14.564 | 14.476 | 14.409 | 3,275 |
| 11th Feb 2026 (Wed) | 14.512 | 14.54 | 14.512 | 14.538 | 12 |
| 10th Feb 2026 (Tue) | 14.518 | 14.518 | 14.494 | 14.494 | 0 |
| 9th Feb 2026 (Mon) | 14.414 | 14.518 | 14.414 | 14.518 | 9,823 |
| 6th Feb 2026 (Fri) | 14.12 | 14.28 | 14.12 | 14.298 | 18,564 |
| 5th Feb 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.104 | 0 |
| 4th Feb 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 1,846 |
| 3rd Feb 2026 (Tue) | 14.368 | 14.368 | 14.31 | 14.33 | 7,068 |
| 2nd Feb 2026 (Mon) | 14.219 | 14.32 | 14.219 | 14.32 | 0 |
| 30th Jan 2026 (Fri) | 14.222 | 14.222 | 14.222 | 14.219 | 60 |
| 29th Jan 2026 (Thu) | 14.14 | 14.176 | 14.14 | 14.176 | 0 |
| 28th Jan 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 12,689 |
| 27th Jan 2026 (Tue) | 14.308 | 14.312 | 14.298 | 14.326 | 19,558 |
| 26th Jan 2026 (Mon) | 14.096 | 14.096 | 14.096 | 14.092 | 123 |