Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 12.627 12.627 12.592 12.592 0
6th Nov 2025 (Thu) 12.666 12.666 12.618 12.627 9,311
5th Nov 2025 (Wed) 12.594 12.615 12.594 12.615 0
4th Nov 2025 (Tue) 12.663 12.663 12.594 12.594 11
3rd Nov 2025 (Mon) 12.746 12.746 12.746 12.663 3
31st Oct 2025 (Fri) 12.769 12.769 12.673 12.673 1
30th Oct 2025 (Thu) 12.877 12.877 12.769 12.769 0
29th Oct 2025 (Wed) 12.88 12.88 12.877 12.877 0
28th Oct 2025 (Tue) 12.895 12.895 12.88 12.88 0
27th Oct 2025 (Mon) 12.855 12.895 12.855 12.895 0
24th Oct 2025 (Fri) 12.826 12.855 12.826 12.855 0
23rd Oct 2025 (Thu) 12.771 12.826 12.771 12.826 0
22nd Oct 2025 (Wed) 12.792 12.792 12.771 12.771 0
21st Oct 2025 (Tue) 12.835 12.835 12.792 12.792 0
20th Oct 2025 (Mon) 12.719 12.835 12.719 12.835 0
17th Oct 2025 (Fri) 12.828 12.828 12.719 12.719 0
16th Oct 2025 (Thu) 12.739 12.828 12.739 12.828 0
15th Oct 2025 (Wed) 12.594 12.739 12.594 12.739 0
14th Oct 2025 (Tue) 12.581 12.594 12.581 12.594 0
13th Oct 2025 (Mon) 12.593 12.593 12.581 12.581 0
10th Oct 2025 (Fri) 12.674 12.674 12.593 12.593 0
9th Oct 2025 (Thu) 12.77 12.77 12.674 12.674 0
8th Oct 2025 (Wed) 12.77 12.77 12.77 12.77 391,353
7th Oct 2025 (Tue) 12.845 12.845 12.762 12.762 0
6th Oct 2025 (Mon) 12.849 12.849 12.845 12.845 0
3rd Oct 2025 (Fri) 12.838 12.838 12.838 12.849 44
2nd Oct 2025 (Thu) 12.756 12.756 12.753 12.753 0
1st Oct 2025 (Wed) 12.66 12.768 12.66 12.756 32,653
30th Sep 2025 (Tue) 12.595 12.609 12.595 12.609 0
29th Sep 2025 (Mon) 12.572 12.61 12.564 12.595 18,734
26th Sep 2025 (Fri) 12.412 12.549 12.412 12.549 0
25th Sep 2025 (Thu) 12.562 12.562 12.412 12.412 0
24th Sep 2025 (Wed) 12.662 12.662 12.662 12.562 24
23rd Sep 2025 (Tue) 12.588 12.644 12.588 12.644 0
22nd Sep 2025 (Mon) 12.584 12.588 12.584 12.588 0
19th Sep 2025 (Fri) 12.627 12.627 12.584 12.584 0
18th Sep 2025 (Thu) 12.58 12.58 12.58 12.627 3,969
17th Sep 2025 (Wed) 12.608 12.608 12.608 12.599 1,585
16th Sep 2025 (Tue) 12.662 12.664 12.654 12.613 8,893
15th Sep 2025 (Mon) 12.682 12.682 12.672 12.684 6,351
12th Sep 2025 (Fri) 12.608 12.61 12.604 12.588 13,284
11th Sep 2025 (Thu) 12.624 12.624 12.624 12.624 1,088
10th Sep 2025 (Wed) 12.552 12.552 12.54 12.546 9,346
9th Sep 2025 (Tue) 12.565 12.565 12.549 12.549 0
8th Sep 2025 (Mon) 12.48 12.565 12.48 12.565 0
FTSE 100 Latest
Value9,682.57
Change-53.21