| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 13.46 | 13.46 | 13.45 | 13.489 | 5,508 |
| 22nd Dec 2025 (Mon) | 13.404 | 13.404 | 13.36 | 13.404 | 2,662 |
| 19th Dec 2025 (Fri) | 13.343 | 13.37 | 13.343 | 13.37 | 3 |
| 18th Dec 2025 (Thu) | 13.238 | 13.343 | 13.238 | 13.343 | 0 |
| 17th Dec 2025 (Wed) | 13.246 | 13.268 | 13.246 | 13.238 | 7,827 |
| 16th Dec 2025 (Tue) | 13.324 | 13.324 | 13.296 | 13.296 | 2,886 |
| 15th Dec 2025 (Mon) | 13.304 | 13.304 | 13.304 | 13.326 | 1,518 |
| 12th Dec 2025 (Fri) | 13.272 | 13.272 | 13.169 | 13.169 | 0 |
| 11th Dec 2025 (Thu) | 13.11 | 13.262 | 13.102 | 13.272 | 59,382 |
| 10th Dec 2025 (Wed) | 13.056 | 13.07 | 13.056 | 13.08 | 33,400 |
| 9th Dec 2025 (Tue) | 13.022 | 13.049 | 13.022 | 13.049 | 0 |
| 8th Dec 2025 (Mon) | 13.03 | 13.03 | 13.022 | 13.022 | 0 |
| 5th Dec 2025 (Fri) | 13.069 | 13.069 | 13.03 | 13.03 | 0 |
| 4th Dec 2025 (Thu) | 13.00 | 13.069 | 13.00 | 13.069 | 0 |
| 3rd Dec 2025 (Wed) | 13.044 | 13.044 | 13.034 | 13.00 | 3,618 |
| 2nd Dec 2025 (Tue) | 12.97 | 12.972 | 12.97 | 12.953 | 10,740 |
| 1st Dec 2025 (Mon) | 12.96 | 12.962 | 12.94 | 12.96 | 501,180 |
| 28th Nov 2025 (Fri) | 12.896 | 12.90 | 12.88 | 12.942 | 37,156 |
| 27th Nov 2025 (Thu) | 12.912 | 12.912 | 12.912 | 12.916 | 2,296 |
| 26th Nov 2025 (Wed) | 12.71 | 12.894 | 12.71 | 12.894 | 0 |
| 25th Nov 2025 (Tue) | 12.568 | 12.568 | 12.568 | 12.71 | 1,546 |
| 24th Nov 2025 (Mon) | 12.542 | 12.586 | 12.542 | 12.562 | 8,286 |
| 21st Nov 2025 (Fri) | 12.43 | 12.43 | 12.43 | 12.482 | 11,101 |
| 20th Nov 2025 (Thu) | 12.535 | 12.568 | 12.535 | 12.568 | 0 |
| 19th Nov 2025 (Wed) | 12.608 | 12.608 | 12.608 | 12.535 | 5,107 |
| 18th Nov 2025 (Tue) | 12.612 | 12.612 | 12.58 | 12.547 | 7,740 |
| 17th Nov 2025 (Mon) | 12.90 | 12.90 | 12.804 | 12.804 | 0 |
| 14th Nov 2025 (Fri) | 13.075 | 13.075 | 12.90 | 12.90 | 0 |
| 13th Nov 2025 (Thu) | 13.05 | 13.075 | 13.05 | 13.075 | 0 |
| 12th Nov 2025 (Wed) | 12.977 | 13.05 | 12.977 | 13.05 | 0 |
| 11th Nov 2025 (Tue) | 12.76 | 12.977 | 12.76 | 12.977 | 0 |
| 10th Nov 2025 (Mon) | 12.692 | 12.768 | 12.692 | 12.76 | 1,273 |
| 7th Nov 2025 (Fri) | 12.627 | 12.627 | 12.592 | 12.592 | 0 |
| 6th Nov 2025 (Thu) | 12.666 | 12.666 | 12.618 | 12.627 | 9,311 |
| 5th Nov 2025 (Wed) | 12.594 | 12.615 | 12.594 | 12.615 | 0 |
| 4th Nov 2025 (Tue) | 12.663 | 12.663 | 12.594 | 12.594 | 11 |
| 3rd Nov 2025 (Mon) | 12.746 | 12.746 | 12.746 | 12.663 | 3 |
| 31st Oct 2025 (Fri) | 12.769 | 12.769 | 12.673 | 12.673 | 1 |
| 30th Oct 2025 (Thu) | 12.877 | 12.877 | 12.769 | 12.769 | 0 |
| 29th Oct 2025 (Wed) | 12.88 | 12.88 | 12.877 | 12.877 | 0 |
| 28th Oct 2025 (Tue) | 12.895 | 12.895 | 12.88 | 12.88 | 0 |
| 27th Oct 2025 (Mon) | 12.855 | 12.895 | 12.855 | 12.895 | 0 |
| 24th Oct 2025 (Fri) | 12.826 | 12.855 | 12.826 | 12.855 | 0 |