| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.12 | 14.28 | 14.12 | 14.298 | 18,564 |
| 5th Feb 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.104 | 0 |
| 4th Feb 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 1,846 |
| 3rd Feb 2026 (Tue) | 14.368 | 14.368 | 14.31 | 14.33 | 7,068 |
| 2nd Feb 2026 (Mon) | 14.219 | 14.32 | 14.219 | 14.32 | 0 |
| 30th Jan 2026 (Fri) | 14.222 | 14.222 | 14.222 | 14.219 | 60 |
| 29th Jan 2026 (Thu) | 14.14 | 14.176 | 14.14 | 14.176 | 0 |
| 28th Jan 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 12,689 |
| 27th Jan 2026 (Tue) | 14.308 | 14.312 | 14.298 | 14.326 | 19,558 |
| 26th Jan 2026 (Mon) | 14.096 | 14.096 | 14.096 | 14.092 | 123 |
| 23rd Jan 2026 (Fri) | 13.88 | 13.888 | 13.88 | 13.878 | 4,910 |
| 22nd Jan 2026 (Thu) | 13.818 | 13.90 | 13.818 | 13.90 | 25,481 |
| 21st Jan 2026 (Wed) | 13.61 | 13.676 | 13.61 | 13.676 | 72,539 |
| 20th Jan 2026 (Tue) | 13.648 | 13.70 | 13.648 | 13.70 | 0 |
| 19th Jan 2026 (Mon) | 13.745 | 13.745 | 13.648 | 13.648 | 0 |
| 16th Jan 2026 (Fri) | 13.742 | 13.745 | 13.742 | 13.745 | 8 |
| 15th Jan 2026 (Thu) | 13.742 | 13.742 | 13.742 | 13.742 | 45,538 |
| 14th Jan 2026 (Wed) | 13.686 | 13.763 | 13.686 | 13.763 | 6 |
| 13th Jan 2026 (Tue) | 13.771 | 13.771 | 13.686 | 13.686 | 10 |
| 12th Jan 2026 (Mon) | 13.774 | 13.774 | 13.774 | 13.771 | 2,499 |
| 9th Jan 2026 (Fri) | 13.639 | 13.693 | 13.639 | 13.693 | 0 |
| 8th Jan 2026 (Thu) | 13.638 | 13.638 | 13.638 | 13.639 | 44 |
| 7th Jan 2026 (Wed) | 13.705 | 13.705 | 13.68 | 13.68 | 1 |
| 6th Jan 2026 (Tue) | 13.71 | 13.71 | 13.705 | 13.705 | 0 |
| 5th Jan 2026 (Mon) | 13.57 | 13.628 | 13.57 | 13.71 | 10,155 |
| 2nd Jan 2026 (Fri) | 13.636 | 13.64 | 13.578 | 13.635 | 62,346 |
| 1st Jan 2026 (Thu) | 13.528 | 13.528 | 13.528 | 13.528 | 0 |
| 31st Dec 2025 (Wed) | 13.597 | 13.597 | 13.528 | 13.528 | 1 |
| 30th Dec 2025 (Tue) | 13.499 | 13.597 | 13.499 | 13.597 | 0 |
| 29th Dec 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.499 | 715 |
| 26th Dec 2025 (Fri) | 13.516 | 13.516 | 13.516 | 13.516 | 0 |
| 25th Dec 2025 (Thu) | 13.516 | 13.516 | 13.516 | 13.516 | 0 |
| 24th Dec 2025 (Wed) | 13.489 | 13.516 | 13.489 | 13.516 | 0 |
| 23rd Dec 2025 (Tue) | 13.46 | 13.46 | 13.45 | 13.489 | 5,508 |
| 22nd Dec 2025 (Mon) | 13.404 | 13.404 | 13.36 | 13.404 | 2,662 |
| 19th Dec 2025 (Fri) | 13.343 | 13.37 | 13.343 | 13.37 | 3 |
| 18th Dec 2025 (Thu) | 13.238 | 13.343 | 13.238 | 13.343 | 0 |
| 17th Dec 2025 (Wed) | 13.246 | 13.268 | 13.246 | 13.238 | 7,827 |
| 16th Dec 2025 (Tue) | 13.324 | 13.324 | 13.296 | 13.296 | 2,886 |
| 15th Dec 2025 (Mon) | 13.304 | 13.304 | 13.304 | 13.326 | 1,518 |
| 12th Dec 2025 (Fri) | 13.272 | 13.272 | 13.169 | 13.169 | 0 |
| 11th Dec 2025 (Thu) | 13.11 | 13.262 | 13.102 | 13.272 | 59,382 |
| 10th Dec 2025 (Wed) | 13.056 | 13.07 | 13.056 | 13.08 | 33,400 |
| 9th Dec 2025 (Tue) | 13.022 | 13.049 | 13.022 | 13.049 | 0 |
| 8th Dec 2025 (Mon) | 13.03 | 13.03 | 13.022 | 13.022 | 0 |