Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.608 12.608 12.608 12.599 1,585
16th Sep 2025 (Tue) 12.662 12.664 12.654 12.613 8,893
15th Sep 2025 (Mon) 12.682 12.682 12.672 12.684 6,351
12th Sep 2025 (Fri) 12.608 12.61 12.604 12.588 13,284
11th Sep 2025 (Thu) 12.624 12.624 12.624 12.624 1,088
10th Sep 2025 (Wed) 12.552 12.552 12.54 12.546 9,346
9th Sep 2025 (Tue) 12.565 12.565 12.549 12.549 0
8th Sep 2025 (Mon) 12.48 12.565 12.48 12.565 0
5th Sep 2025 (Fri) 12.54 12.54 12.54 12.48 322
4th Sep 2025 (Thu) 12.331 12.428 12.331 12.428 0
3rd Sep 2025 (Wed) 12.31 12.338 12.306 12.331 14,784
2nd Sep 2025 (Tue) 12.44 12.44 12.229 12.229 0
1st Sep 2025 (Mon) 12.384 12.384 12.384 12.44 53
29th Aug 2025 (Fri) 12.378 12.378 12.378 12.423 63
28th Aug 2025 (Thu) 12.486 12.486 12.486 12.486 5,146
27th Aug 2025 (Wed) 12.488 12.488 12.423 12.423 0
26th Aug 2025 (Tue) 12.787 12.787 12.488 12.488 0
25th Aug 2025 (Mon) 12.787 12.787 12.787 12.787 0
22nd Aug 2025 (Fri) 12.58 12.672 12.58 12.787 14,134
21st Aug 2025 (Thu) 12.669 12.669 12.621 12.621 0
20th Aug 2025 (Wed) 12.62 12.64 12.62 12.669 8,509
19th Aug 2025 (Tue) 12.513 12.636 12.513 12.636 3
18th Aug 2025 (Mon) 12.569 12.569 12.513 12.513 0
15th Aug 2025 (Fri) 12.532 12.569 12.532 12.569 0
14th Aug 2025 (Thu) 12.54 12.54 12.54 12.532 10,001
13th Aug 2025 (Wed) 12.524 12.524 12.524 12.541 600
12th Aug 2025 (Tue) 12.334 12.431 12.334 12.431 0
11th Aug 2025 (Mon) 12.373 12.373 12.334 12.334 2
8th Aug 2025 (Fri) 12.301 12.373 12.301 12.373 21
7th Aug 2025 (Thu) 12.142 12.301 12.142 12.301 4
6th Aug 2025 (Wed) 12.111 12.142 12.111 12.142 0
5th Aug 2025 (Tue) 12.086 12.111 12.086 12.111 0
4th Aug 2025 (Mon) 12.10 12.10 12.10 12.086 2,008
1st Aug 2025 (Fri) 11.88 11.88 11.85 11.908 35,835
31st Jul 2025 (Thu) 12.13 12.13 12.13 12.069 98
30th Jul 2025 (Wed) 12.208 12.208 12.184 12.184 0
29th Jul 2025 (Tue) 12.32 12.322 12.32 12.208 3,700
28th Jul 2025 (Mon) 12.436 12.436 12.31 12.31 2
25th Jul 2025 (Fri) 12.498 12.498 12.436 12.436 7
24th Jul 2025 (Thu) 12.39 12.498 12.39 12.498 0
23rd Jul 2025 (Wed) 12.249 12.39 12.249 12.39 0
22nd Jul 2025 (Tue) 12.256 12.256 12.249 12.249 0
21st Jul 2025 (Mon) 12.206 12.256 12.206 12.256 0
18th Jul 2025 (Fri) 12.155 12.206 12.155 12.206 0
FTSE 100 Latest
Value9,228.11
Change19.74