Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 12.896 12.90 12.88 12.942 37,156
27th Nov 2025 (Thu) 12.912 12.912 12.912 12.916 2,296
26th Nov 2025 (Wed) 12.71 12.894 12.71 12.894 0
25th Nov 2025 (Tue) 12.568 12.568 12.568 12.71 1,546
24th Nov 2025 (Mon) 12.542 12.586 12.542 12.562 8,286
21st Nov 2025 (Fri) 12.43 12.43 12.43 12.482 11,101
20th Nov 2025 (Thu) 12.535 12.568 12.535 12.568 0
19th Nov 2025 (Wed) 12.608 12.608 12.608 12.535 5,107
18th Nov 2025 (Tue) 12.612 12.612 12.58 12.547 7,740
17th Nov 2025 (Mon) 12.90 12.90 12.804 12.804 0
14th Nov 2025 (Fri) 13.075 13.075 12.90 12.90 0
13th Nov 2025 (Thu) 13.05 13.075 13.05 13.075 0
12th Nov 2025 (Wed) 12.977 13.05 12.977 13.05 0
11th Nov 2025 (Tue) 12.76 12.977 12.76 12.977 0
10th Nov 2025 (Mon) 12.692 12.768 12.692 12.76 1,273
7th Nov 2025 (Fri) 12.627 12.627 12.592 12.592 0
6th Nov 2025 (Thu) 12.666 12.666 12.618 12.627 9,311
5th Nov 2025 (Wed) 12.594 12.615 12.594 12.615 0
4th Nov 2025 (Tue) 12.663 12.663 12.594 12.594 11
3rd Nov 2025 (Mon) 12.746 12.746 12.746 12.663 3
31st Oct 2025 (Fri) 12.769 12.769 12.673 12.673 1
30th Oct 2025 (Thu) 12.877 12.877 12.769 12.769 0
29th Oct 2025 (Wed) 12.88 12.88 12.877 12.877 0
28th Oct 2025 (Tue) 12.895 12.895 12.88 12.88 0
27th Oct 2025 (Mon) 12.855 12.895 12.855 12.895 0
24th Oct 2025 (Fri) 12.826 12.855 12.826 12.855 0
23rd Oct 2025 (Thu) 12.771 12.826 12.771 12.826 0
22nd Oct 2025 (Wed) 12.792 12.792 12.771 12.771 0
21st Oct 2025 (Tue) 12.835 12.835 12.792 12.792 0
20th Oct 2025 (Mon) 12.719 12.835 12.719 12.835 0
17th Oct 2025 (Fri) 12.828 12.828 12.719 12.719 0
16th Oct 2025 (Thu) 12.739 12.828 12.739 12.828 0
15th Oct 2025 (Wed) 12.594 12.739 12.594 12.739 0
14th Oct 2025 (Tue) 12.581 12.594 12.581 12.594 0
13th Oct 2025 (Mon) 12.593 12.593 12.581 12.581 0
10th Oct 2025 (Fri) 12.674 12.674 12.593 12.593 0
9th Oct 2025 (Thu) 12.77 12.77 12.674 12.674 0
8th Oct 2025 (Wed) 12.77 12.77 12.77 12.77 391,353
7th Oct 2025 (Tue) 12.845 12.845 12.762 12.762 0
6th Oct 2025 (Mon) 12.849 12.849 12.845 12.845 0
3rd Oct 2025 (Fri) 12.838 12.838 12.838 12.849 44
2nd Oct 2025 (Thu) 12.756 12.756 12.753 12.753 0
1st Oct 2025 (Wed) 12.66 12.768 12.66 12.756 32,653
30th Sep 2025 (Tue) 12.595 12.609 12.595 12.609 0
29th Sep 2025 (Mon) 12.572 12.61 12.564 12.595 18,734
FTSE 100 Latest
Value9,720.51
Change26.58