| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.90 | 10.90 | 10.89 | 10.969 | 10,106 |
| 1st Apr 2025 (Tue) | 10.92 | 10.948 | 10.92 | 11.00 | 5,303 |
| 31st Mar 2025 (Mon) | 10.86 | 10.862 | 10.844 | 10.859 | 5,940 |
| 28th Mar 2025 (Fri) | 11.092 | 11.092 | 11.048 | 11.048 | 0 |
| 27th Mar 2025 (Thu) | 11.064 | 11.104 | 11.064 | 11.092 | 2,047 |
| 26th Mar 2025 (Wed) | 11.16 | 11.16 | 11.13 | 11.133 | 21,716 |
| 25th Mar 2025 (Tue) | 11.182 | 11.20 | 11.182 | 11.225 | 1,862 |
| 24th Mar 2025 (Mon) | 11.20 | 11.214 | 11.20 | 11.145 | 2,386 |
| 21st Mar 2025 (Fri) | 11.168 | 11.168 | 11.154 | 11.165 | 5,355 |
| 20th Mar 2025 (Thu) | 11.246 | 11.246 | 11.152 | 11.236 | 1,415 |
| 19th Mar 2025 (Wed) | 11.302 | 11.302 | 11.302 | 11.317 | 100 |
| 18th Mar 2025 (Tue) | 11.36 | 11.36 | 11.304 | 11.34 | 167 |
| 17th Mar 2025 (Mon) | 11.16 | 11.242 | 11.16 | 11.247 | 10,223 |
| 14th Mar 2025 (Fri) | 11.124 | 11.124 | 11.124 | 11.124 | 5,089 |
| 13th Mar 2025 (Thu) | 11.038 | 11.038 | 11.038 | 10.981 | 1,801 |
| 12th Mar 2025 (Wed) | 11.042 | 11.068 | 11.042 | 11.063 | 3,711 |
| 11th Mar 2025 (Tue) | 11.106 | 11.118 | 11.03 | 10.999 | 5,400 |
| 10th Mar 2025 (Mon) | 11.244 | 11.244 | 11.097 | 11.097 | 12 |
| 7th Mar 2025 (Fri) | 11.162 | 11.268 | 11.162 | 11.244 | 15,697 |
| 6th Mar 2025 (Thu) | 11.21 | 11.21 | 11.15 | 11.261 | 2,692 |
| 5th Mar 2025 (Wed) | 11.168 | 11.168 | 11.168 | 11.183 | 67 |
| 4th Mar 2025 (Tue) | 10.842 | 10.842 | 10.78 | 10.78 | 15,496 |
| 3rd Mar 2025 (Mon) | 11.004 | 11.004 | 11.004 | 11.031 | 1,853 |
| 28th Feb 2025 (Fri) | 10.848 | 10.848 | 10.848 | 10.839 | 917 |
| 27th Feb 2025 (Thu) | 10.966 | 10.966 | 10.86 | 10.863 | 951 |
| 26th Feb 2025 (Wed) | 11.044 | 11.044 | 11.044 | 11.052 | 1,868 |
| 25th Feb 2025 (Tue) | 10.865 | 10.947 | 10.865 | 10.947 | 0 |
| 24th Feb 2025 (Mon) | 10.843 | 10.865 | 10.843 | 10.865 | 0 |
| 21st Feb 2025 (Fri) | 10.797 | 10.843 | 10.797 | 10.843 | 0 |
| 20th Feb 2025 (Thu) | 10.792 | 10.824 | 10.79 | 10.797 | 35,454 |
| 19th Feb 2025 (Wed) | 10.868 | 10.878 | 10.75 | 10.736 | 39,217 |
| 18th Feb 2025 (Tue) | 10.856 | 10.906 | 10.856 | 10.89 | 6,801 |
| 17th Feb 2025 (Mon) | 10.856 | 10.862 | 10.856 | 10.851 | 19,300 |
| 14th Feb 2025 (Fri) | 10.818 | 10.862 | 10.816 | 10.806 | 16,764 |
| 13th Feb 2025 (Thu) | 10.692 | 10.782 | 10.692 | 10.774 | 10,245 |
| 12th Feb 2025 (Wed) | 10.622 | 10.622 | 10.622 | 10.592 | 1,902 |
| 11th Feb 2025 (Tue) | 10.512 | 10.59 | 10.512 | 10.585 | 5,952 |
| 10th Feb 2025 (Mon) | 10.522 | 10.54 | 10.522 | 10.523 | 3,892 |
| 7th Feb 2025 (Fri) | 10.562 | 10.574 | 10.538 | 10.489 | 18,304 |
| 6th Feb 2025 (Thu) | 10.465 | 10.586 | 10.465 | 10.586 | 0 |
| 5th Feb 2025 (Wed) | 10.456 | 10.456 | 10.456 | 10.465 | 1,914 |
| 4th Feb 2025 (Tue) | 10.406 | 10.41 | 10.406 | 10.409 | 2,128 |
| 3rd Feb 2025 (Mon) | 10.482 | 10.482 | 10.292 | 10.292 | 4 |