| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 12.266 | 12.266 | 12.246 | 12.246 | 0 |
| 3rd Jul 2025 (Thu) | 12.238 | 12.266 | 12.238 | 12.266 | 0 |
| 2nd Jul 2025 (Wed) | 12.202 | 12.238 | 12.202 | 12.238 | 2 |
| 1st Jul 2025 (Tue) | 12.196 | 12.202 | 12.196 | 12.202 | 0 |
| 30th Jun 2025 (Mon) | 12.196 | 12.196 | 12.196 | 12.196 | 0 |
| 27th Jun 2025 (Fri) | 12.174 | 12.174 | 12.174 | 12.196 | 4,149 |
| 26th Jun 2025 (Thu) | 12.054 | 12.054 | 12.054 | 12.052 | 1,909 |
| 25th Jun 2025 (Wed) | 12.084 | 12.084 | 11.981 | 11.981 | 0 |
| 24th Jun 2025 (Tue) | 11.864 | 12.084 | 11.864 | 12.084 | 0 |
| 23rd Jun 2025 (Mon) | 11.822 | 11.822 | 11.766 | 11.864 | 3,094 |
| 20th Jun 2025 (Fri) | 11.816 | 11.877 | 11.816 | 11.877 | 0 |
| 19th Jun 2025 (Thu) | 11.984 | 11.984 | 11.816 | 11.816 | 0 |
| 18th Jun 2025 (Wed) | 12.004 | 12.004 | 11.984 | 11.984 | 0 |
| 17th Jun 2025 (Tue) | 12.186 | 12.186 | 12.004 | 12.004 | 0 |
| 16th Jun 2025 (Mon) | 12.098 | 12.186 | 12.098 | 12.186 | 10 |
| 13th Jun 2025 (Fri) | 12.224 | 12.224 | 12.098 | 12.098 | 0 |
| 12th Jun 2025 (Thu) | 12.254 | 12.254 | 12.254 | 12.224 | 3 |
| 11th Jun 2025 (Wed) | 12.128 | 12.128 | 12.128 | 12.166 | 3,009 |
| 10th Jun 2025 (Tue) | 12.131 | 12.14 | 12.131 | 12.14 | 0 |
| 9th Jun 2025 (Mon) | 12.107 | 12.131 | 12.107 | 12.131 | 0 |
| 6th Jun 2025 (Fri) | 12.13 | 12.13 | 12.107 | 12.107 | 1 |
| 5th Jun 2025 (Thu) | 12.086 | 12.13 | 12.086 | 12.13 | 0 |
| 4th Jun 2025 (Wed) | 12.036 | 12.036 | 12.024 | 12.086 | 2,310 |
| 3rd Jun 2025 (Tue) | 12.174 | 12.174 | 12.174 | 12.004 | 53 |
| 2nd Jun 2025 (Mon) | 11.996 | 11.996 | 11.976 | 12.068 | 7,600 |
| 30th May 2025 (Fri) | 12.008 | 12.012 | 11.972 | 11.977 | 15,280 |
| 29th May 2025 (Thu) | 11.94 | 11.983 | 11.94 | 11.983 | 0 |
| 28th May 2025 (Wed) | 12.065 | 12.065 | 11.94 | 11.94 | 0 |
| 27th May 2025 (Tue) | 11.862 | 12.065 | 11.862 | 12.065 | 0 |
| 26th May 2025 (Mon) | 11.862 | 11.862 | 11.862 | 11.862 | 0 |
| 23rd May 2025 (Fri) | 12.06 | 12.06 | 11.862 | 11.90 | 13,774 |
| 22nd May 2025 (Thu) | 12.105 | 12.105 | 11.957 | 11.957 | 0 |
| 21st May 2025 (Wed) | 12.106 | 12.106 | 12.106 | 12.105 | 1,646 |
| 20th May 2025 (Tue) | 11.922 | 12.016 | 11.922 | 12.016 | 0 |
| 19th May 2025 (Mon) | 11.856 | 11.856 | 11.856 | 11.922 | 17 |
| 16th May 2025 (Fri) | 11.748 | 11.75 | 11.748 | 11.75 | 0 |
| 15th May 2025 (Thu) | 11.697 | 11.748 | 11.697 | 11.748 | 0 |
| 14th May 2025 (Wed) | 11.663 | 11.697 | 11.663 | 11.697 | 0 |
| 13th May 2025 (Tue) | 11.608 | 11.61 | 11.608 | 11.663 | 4,858 |
| 12th May 2025 (Mon) | 11.566 | 11.576 | 11.566 | 11.576 | 0 |
| 9th May 2025 (Fri) | 11.55 | 11.56 | 11.55 | 11.566 | 21,058 |
| 8th May 2025 (Thu) | 11.536 | 11.536 | 11.528 | 11.528 | 0 |
| 7th May 2025 (Wed) | 11.557 | 11.557 | 11.536 | 11.536 | 0 |
| 6th May 2025 (Tue) | 11.466 | 11.557 | 11.466 | 11.557 | 2 |
| 5th May 2025 (Mon) | 11.466 | 11.466 | 11.466 | 11.466 | 0 |