Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Edg E Mfctr (IEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 13.90 13.90 13.90 13.90 0
22nd Jan 2026 (Thu) 13.818 13.90 13.818 13.90 25,481
21st Jan 2026 (Wed) 13.61 13.676 13.61 13.676 72,539
20th Jan 2026 (Tue) 13.648 13.70 13.648 13.70 0
19th Jan 2026 (Mon) 13.745 13.745 13.648 13.648 0
16th Jan 2026 (Fri) 13.742 13.745 13.742 13.745 8
15th Jan 2026 (Thu) 13.742 13.742 13.742 13.742 45,538
14th Jan 2026 (Wed) 13.686 13.763 13.686 13.763 6
13th Jan 2026 (Tue) 13.771 13.771 13.686 13.686 10
12th Jan 2026 (Mon) 13.774 13.774 13.774 13.771 2,499
9th Jan 2026 (Fri) 13.639 13.693 13.639 13.693 0
8th Jan 2026 (Thu) 13.638 13.638 13.638 13.639 44
7th Jan 2026 (Wed) 13.705 13.705 13.68 13.68 1
6th Jan 2026 (Tue) 13.71 13.71 13.705 13.705 0
5th Jan 2026 (Mon) 13.57 13.628 13.57 13.71 10,155
2nd Jan 2026 (Fri) 13.636 13.64 13.578 13.635 62,346
1st Jan 2026 (Thu) 13.528 13.528 13.528 13.528 0
31st Dec 2025 (Wed) 13.597 13.597 13.528 13.528 1
30th Dec 2025 (Tue) 13.499 13.597 13.499 13.597 0
29th Dec 2025 (Mon) 13.49 13.49 13.49 13.499 715
26th Dec 2025 (Fri) 13.516 13.516 13.516 13.516 0
25th Dec 2025 (Thu) 13.516 13.516 13.516 13.516 0
24th Dec 2025 (Wed) 13.489 13.516 13.489 13.516 0
23rd Dec 2025 (Tue) 13.46 13.46 13.45 13.489 5,508
22nd Dec 2025 (Mon) 13.404 13.404 13.36 13.404 2,662
19th Dec 2025 (Fri) 13.343 13.37 13.343 13.37 3
18th Dec 2025 (Thu) 13.238 13.343 13.238 13.343 0
17th Dec 2025 (Wed) 13.246 13.268 13.246 13.238 7,827
16th Dec 2025 (Tue) 13.324 13.324 13.296 13.296 2,886
15th Dec 2025 (Mon) 13.304 13.304 13.304 13.326 1,518
12th Dec 2025 (Fri) 13.272 13.272 13.169 13.169 0
11th Dec 2025 (Thu) 13.11 13.262 13.102 13.272 59,382
10th Dec 2025 (Wed) 13.056 13.07 13.056 13.08 33,400
9th Dec 2025 (Tue) 13.022 13.049 13.022 13.049 0
8th Dec 2025 (Mon) 13.03 13.03 13.022 13.022 0
5th Dec 2025 (Fri) 13.069 13.069 13.03 13.03 0
4th Dec 2025 (Thu) 13.00 13.069 13.00 13.069 0
3rd Dec 2025 (Wed) 13.044 13.044 13.034 13.00 3,618
2nd Dec 2025 (Tue) 12.97 12.972 12.97 12.953 10,740
1st Dec 2025 (Mon) 12.96 12.962 12.94 12.96 501,180
28th Nov 2025 (Fri) 12.896 12.90 12.88 12.942 37,156
27th Nov 2025 (Thu) 12.912 12.912 12.912 12.916 2,296
26th Nov 2025 (Wed) 12.71 12.894 12.71 12.894 0
25th Nov 2025 (Tue) 12.568 12.568 12.568 12.71 1,546
24th Nov 2025 (Mon) 12.542 12.586 12.542 12.562 8,286
FTSE 100 Latest
Value10,166.42
Change16.37