Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IEEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 4,399.00p Suspected BUY Trade
 16:35:10 - 06-Feb-26
Buy* 2 4,397.00p Automatic Execution
 16:29:35 - 06-Feb-26
Buy* 13 4,397.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 12 4,397.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 3 4,397.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 1 4,397.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 9 4,398.00p Automatic Execution
 16:23:58 - 06-Feb-26
Sell* 1 4,398.00p Automatic Execution
 16:23:58 - 06-Feb-26
Sell* 10 4,398.25p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 10 4,398.00p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 11 4,401.25p Automatic Execution
 16:21:59 - 06-Feb-26
Unknown* 0 4,406.94954p SI Trade
Currency Conversion
 16:20:01 - 06-Feb-26
Unknown* 0 4,402.59958p SI Trade
Currency Conversion
 16:19:33 - 06-Feb-26
Unknown* 0 4,403.03457p SI Trade
Currency Conversion
 16:18:50 - 06-Feb-26
Unknown* 0 4,394.50p SI Trade
 16:18:46 - 06-Feb-26
Sell* 3 4,393.725p Negotiated Trade
 16:17:24 - 06-Feb-26
Unknown* 0 4,406.07955p SI Trade
Currency Conversion
 16:14:39 - 06-Feb-26
Unknown* 0 4,402.16458p SI Trade
Currency Conversion
 16:14:15 - 06-Feb-26
Sell* 7 4,395.25p Automatic Execution
 16:12:05 - 06-Feb-26
Sell* 9 4,394.50p Automatic Execution
 16:11:18 - 06-Feb-26
Sell* 6 4,394.50p Automatic Execution
 16:11:18 - 06-Feb-26
Buy* 8 4,395.25p Automatic Execution
 16:09:59 - 06-Feb-26
Unknown* 0 4,402.59958p SI Trade
Currency Conversion
 16:08:42 - 06-Feb-26
Sell* 204 4,389.628p Ordinary
 16:06:32 - 06-Feb-26
Sell* 40 4,383.75p Automatic Execution
 16:01:39 - 06-Feb-26
Sell* 7 4,384.00p Automatic Execution
 16:00:49 - 06-Feb-26
Sell* 2 4,384.00p Automatic Execution
 16:00:49 - 06-Feb-26
Sell* 2 4,384.00p Automatic Execution
 16:00:49 - 06-Feb-26
Sell* 3 4,385.00p Automatic Execution
 15:59:01 - 06-Feb-26
Sell* 4 4,385.00p Automatic Execution
 15:58:56 - 06-Feb-26
Sell* 6 4,385.00p Automatic Execution
 15:58:56 - 06-Feb-26
Unknown* 226 4,387.00p Negotiated Trade
OTC Trade
 15:58:41 - 06-Feb-26
Sell* 40 4,380.00p Automatic Execution
 15:55:23 - 06-Feb-26
Sell* 2 4,382.75p Automatic Execution
 15:54:58 - 06-Feb-26
Sell* 8 4,384.25p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 6 4,384.25p Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 205 4,386.00p SI Trade
 15:51:30 - 06-Feb-26
Buy* 342 4,385.359p Suspected BUY Trade
 15:50:47 - 06-Feb-26
Sell* 8 4,392.75p Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 4,392.75p Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 7 4,393.00p Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 5 4,394.00p Automatic Execution
 15:44:26 - 06-Feb-26
Sell* 4 4,394.00p Automatic Execution
 15:44:20 - 06-Feb-26
Sell* 6 4,394.00p Automatic Execution
 15:44:20 - 06-Feb-26
Sell* 2 4,394.00p Automatic Execution
 15:44:20 - 06-Feb-26
Sell* 8 4,394.00p Automatic Execution
 15:44:20 - 06-Feb-26
Sell* 32 4,392.6625p Negotiated Trade
 15:41:34 - 06-Feb-26
Unknown* 70,000 4,408.68083p SI Trade
Currency Conversion
 15:39:52 - 06-Feb-26
Unknown* -70,000 0.00p SI Trade
Correction
Currency Conversion
 15:39:52 - 06-Feb-26
Sell* 29 4,391.9125p Negotiated Trade
 15:38:00 - 06-Feb-26
Buy* 120 4,393.65p Suspected BUY Trade
 15:36:05 - 06-Feb-26
Sell* 5 4,393.00p Automatic Execution
 15:35:25 - 06-Feb-26
Sell* 4 4,393.00p Automatic Execution
 15:35:25 - 06-Feb-26
Sell* 6 4,393.00p Automatic Execution
 15:35:25 - 06-Feb-26
Unknown* 84,000 4,400.68559p SI Trade
Currency Conversion
Negotiated Trade
 15:34:55 - 06-Feb-26
Unknown* -84,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 15:34:55 - 06-Feb-26
Unknown* 84,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 15:34:55 - 06-Feb-26
Buy* 22 4,394.228p Ordinary
 15:33:59 - 06-Feb-26
Sell* 2 4,390.25p Automatic Execution
 15:31:21 - 06-Feb-26
Sell* 9 4,390.50p Automatic Execution
 15:31:20 - 06-Feb-26
Sell* 2 4,391.75p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 7 4,392.00p Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 0 4,396.07463p SI Trade
Currency Conversion
 15:23:48 - 06-Feb-26
Sell* 50 4,386.242p Negotiated Trade
 15:23:31 - 06-Feb-26
Sell* 1 4,390.50p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 3 4,390.50p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 6 4,390.50p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1 4,390.75p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 7 4,390.75p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 8 4,390.75p Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 24 4,392.848p Suspected BUY Trade
 15:22:51 - 06-Feb-26
Sell* 1 4,388.79p Ordinary
 15:21:33 - 06-Feb-26
Buy* 10 4,382.25p SI Trade
 15:16:40 - 06-Feb-26
Buy* 12 4,382.46p Ordinary
 15:16:39 - 06-Feb-26
Sell* 7 4,380.25p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1 4,380.25p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 2 4,380.25p Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 5 4,381.50p Automatic Execution
 15:14:48 - 06-Feb-26
Sell* 2 4,383.75p Automatic Execution
 15:12:52 - 06-Feb-26
Sell* 2 4,383.75p Automatic Execution
 15:12:52 - 06-Feb-26
Sell* 8 4,385.25p Automatic Execution
 15:12:46 - 06-Feb-26
Sell* 6 4,385.25p Automatic Execution
 15:12:46 - 06-Feb-26
Sell* 2 4,380.25p Automatic Execution
 15:05:46 - 06-Feb-26
Sell* 2 4,380.25p Automatic Execution
 15:05:46 - 06-Feb-26
Sell* 8 4,380.75p Automatic Execution
 15:05:45 - 06-Feb-26
Sell* 2 4,378.25p Automatic Execution
 15:04:06 - 06-Feb-26
Sell* 7 4,379.00p Automatic Execution
 15:03:28 - 06-Feb-26
Sell* 2 4,382.00p Automatic Execution
 15:01:39 - 06-Feb-26
Sell* 7 4,384.00p Automatic Execution
 15:01:23 - 06-Feb-26
Sell* 2 4,386.50p Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 7 4,387.00p Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 492 4,390.25p Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 198 4,390.25p Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 0 4,383.25p SI Trade
 14:56:25 - 06-Feb-26
Sell* 2 4,385.50p Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 7 4,386.25p Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 4,392.50p Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 2 4,392.50p Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 10 4,393.50p Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 4,393.50p Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 9 4,393.50p Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 10 4,393.75p Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 9 4,385.00p Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 9 4,385.00p Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 24 4,387.50p Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 2 4,379.25p Automatic Execution
 14:41:45 - 06-Feb-26
Sell* 1 4,379.75p Automatic Execution
 14:41:17 - 06-Feb-26
Sell* 8 4,380.00p Automatic Execution
 14:41:10 - 06-Feb-26
Sell* 1 4,379.25p Automatic Execution
 14:40:05 - 06-Feb-26
Sell* 2 4,378.00p Automatic Execution
 14:38:11 - 06-Feb-26
Sell* 9 4,378.25p Automatic Execution
 14:38:10 - 06-Feb-26
Sell* 2 4,379.00p Automatic Execution
 14:35:55 - 06-Feb-26
Sell* 1 4,379.75p Automatic Execution
 14:35:40 - 06-Feb-26
Sell* 9 4,379.75p Automatic Execution
 14:35:40 - 06-Feb-26
Unknown* 0 4,388.67969p SI Trade
Currency Conversion
 14:34:58 - 06-Feb-26
Unknown* 0 4,387.3747p SI Trade
Currency Conversion
 14:34:56 - 06-Feb-26
Sell* 3 4,380.25p Automatic Execution
 14:33:37 - 06-Feb-26
Sell* 3 4,380.50p Automatic Execution
 14:33:37 - 06-Feb-26
Sell* 9 4,380.75p Automatic Execution
 14:33:26 - 06-Feb-26
Sell* 166 4,376.30p Negotiated Trade
 14:32:53 - 06-Feb-26
Sell* 4 4,369.50p Automatic Execution
 14:31:00 - 06-Feb-26
Sell* 3 4,369.50p Automatic Execution
 14:31:00 - 06-Feb-26
Sell* 10 4,371.00p Automatic Execution
 14:30:59 - 06-Feb-26
Unknown* 0 4,373.75p SI Trade
 14:30:19 - 06-Feb-26
Sell* 6 4,367.75p Automatic Execution
 14:30:00 - 06-Feb-26
Sell* 5 4,368.25p Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 1 4,368.25p Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 4 4,369.00p Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 5 4,370.25p Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 1 4,370.25p Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 4 4,370.75p Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 5 4,370.75p Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 314 4,370.263p Negotiated Trade
 14:18:38 - 06-Feb-26
Sell* 1 4,370.25p Automatic Execution
 14:14:06 - 06-Feb-26
Sell* 5 4,370.50p Automatic Execution
 14:14:01 - 06-Feb-26
Sell* 5 4,370.50p Automatic Execution
 14:14:01 - 06-Feb-26
Sell* 4 4,371.50p Automatic Execution
 14:10:10 - 06-Feb-26
Sell* 5 4,371.50p Automatic Execution
 14:10:10 - 06-Feb-26
Sell* 5 4,371.50p Automatic Execution
 14:10:10 - 06-Feb-26
Unknown* 0 4,372.58482p SI Trade
Currency Conversion
 14:07:35 - 06-Feb-26
Buy* 97 4,368.50p Automatic Execution
 14:04:29 - 06-Feb-26
Buy* 129 4,368.50p Automatic Execution
 14:04:26 - 06-Feb-26
Sell* 5 4,366.25p Automatic Execution
 14:02:31 - 06-Feb-26
Sell* 3 4,367.25p Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 5 4,363.75p Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 1 4,363.75p Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 3 4,364.50p Automatic Execution
 13:50:46 - 06-Feb-26
Unknown* 0 4,363.25p SI Trade
 13:47:48 - 06-Feb-26
Sell* 5 4,364.75p Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1 4,364.75p Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 4 4,366.25p Automatic Execution
 13:44:50 - 06-Feb-26
Sell* 4 4,366.25p Automatic Execution
 13:44:50 - 06-Feb-26
Sell* 4 4,366.25p Automatic Execution
 13:44:50 - 06-Feb-26
Sell* 4 4,361.50p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 4 4,361.50p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 1 4,361.50p Automatic Execution
 13:37:46 - 06-Feb-26
Unknown* 509 4,376.33656p Currency Conversion
OTC Trade
 13:37:10 - 06-Feb-26
Sell* 4 4,362.50p Automatic Execution
 13:32:28 - 06-Feb-26
Sell* 4 4,362.50p Automatic Execution
 13:32:28 - 06-Feb-26
Sell* 5 4,362.75p Automatic Execution
 13:31:50 - 06-Feb-26
Unknown* 200 4,377.47296p Currency Conversion
OTC Trade
 13:31:32 - 06-Feb-26
Unknown* 0 4,363.25p SI Trade
 13:25:44 - 06-Feb-26
Sell* 3 4,362.75p Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 4 4,362.75p Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 4 4,363.00p Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 3 4,363.75p Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 0 4,361.75p SI Trade
 13:22:44 - 06-Feb-26
Sell* 4 4,356.3375p Negotiated Trade
 13:17:15 - 06-Feb-26
Sell* 1 4,357.25p Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 4 4,358.50p Automatic Execution
 13:14:59 - 06-Feb-26
Sell* 4 4,358.50p Automatic Execution
 13:14:42 - 06-Feb-26
Sell* 2 4,358.50p Automatic Execution
 13:14:42 - 06-Feb-26
Buy* 3 4,360.75p Automatic Execution
 13:13:41 - 06-Feb-26
Buy* 45 4,358.00p SI Trade
 13:08:56 - 06-Feb-26
Sell* 1 4,357.50p Automatic Execution
 13:06:25 - 06-Feb-26
Sell* 1 4,357.50p Automatic Execution
 13:06:25 - 06-Feb-26
Sell* 4 4,358.00p Automatic Execution
 13:05:26 - 06-Feb-26
Sell* 3 4,358.00p Automatic Execution
 13:05:26 - 06-Feb-26
Sell* 3 4,358.25p Automatic Execution
 13:05:26 - 06-Feb-26
Buy* 3 4,358.25p Automatic Execution
 13:04:11 - 06-Feb-26
Unknown* 1 4,366.49487p SI Trade
Currency Conversion
 13:03:44 - 06-Feb-26
Sell* 3 4,354.50p Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 3 4,354.50p Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 3 4,354.50p Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 0 4,356.50p SI Trade
 12:54:36 - 06-Feb-26
Unknown* 0 4,354.50p SI Trade
 12:54:06 - 06-Feb-26
Buy* 344 4,356.61p Suspected BUY Trade
 12:51:42 - 06-Feb-26
Sell* 15 4,354.9875p Negotiated Trade
 12:51:06 - 06-Feb-26
Sell* 3 4,356.50p Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 1 4,356.50p Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 3 4,358.00p Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 4 4,358.00p Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 2 4,358.25p Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 3 4,357.00p Automatic Execution
 12:39:20 - 06-Feb-26
Sell* 3 4,357.00p Automatic Execution
 12:39:20 - 06-Feb-26
Sell* 1 4,357.00p Automatic Execution
 12:39:20 - 06-Feb-26
Sell* 3 4,358.75p Automatic Execution
 12:33:53 - 06-Feb-26
Sell* 3 4,359.00p Automatic Execution
 12:33:53 - 06-Feb-26
Sell* 3 4,359.00p Automatic Execution
 12:33:53 - 06-Feb-26
Buy* 110 4,357.117p Suspected BUY Trade
 12:30:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53