| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,857.50 | 3,860.25 | 3,850.00 | 3,857.75 | 4,358 |
| 16th Sep 2025 (Tue) | 3,841.25 | 3,841.25 | 3,821.25 | 3,828.25 | 11,338 |
| 15th Sep 2025 (Mon) | 3,818.50 | 3,830.00 | 3,809.75 | 3,824.50 | 11,598 |
| 12th Sep 2025 (Fri) | 3,816.50 | 3,823.50 | 3,808.00 | 3,810.75 | 1,216,515 |
| 11th Sep 2025 (Thu) | 3,786.00 | 3,805.00 | 3,782.75 | 3,804.00 | 46,042 |
| 10th Sep 2025 (Wed) | 3,809.50 | 3,809.50 | 3,795.50 | 3,802.625 | 5,338 |
| 9th Sep 2025 (Tue) | 3,760.25 | 3,773.50 | 3,760.25 | 3,769.50 | 8,660 |
| 8th Sep 2025 (Mon) | 3,742.00 | 3,742.00 | 3,734.00 | 3,735.25 | 3,732 |
| 5th Sep 2025 (Fri) | 3,721.00 | 3,726.25 | 3,704.25 | 3,708.25 | 7,619 |
| 4th Sep 2025 (Thu) | 3,690.25 | 3,690.75 | 3,682.00 | 3,685.50 | 13,702 |
| 3rd Sep 2025 (Wed) | 3,715.50 | 3,720.75 | 3,703.00 | 3,703.00 | 76,553 |
| 2nd Sep 2025 (Tue) | 3,691.00 | 3,701.50 | 3,682.25 | 3,697.625 | 83,856 |
| 1st Sep 2025 (Mon) | 3,679.25 | 3,684.50 | 3,670.25 | 3,670.25 | 34,332 |
| 29th Aug 2025 (Fri) | 3,672.00 | 3,689.00 | 3,666.25 | 3,671.875 | 72,556 |
| 28th Aug 2025 (Thu) | 3,679.75 | 3,680.25 | 3,670.00 | 3,687.75 | 50,299 |
| 27th Aug 2025 (Wed) | 3,705.25 | 3,705.25 | 3,680.50 | 3,683.50 | 37,378 |
| 26th Aug 2025 (Tue) | 3,749.75 | 3,749.75 | 3,715.00 | 3,718.25 | 20,350 |
| 25th Aug 2025 (Mon) | 3,722.25 | 3,722.25 | 3,722.25 | 3,722.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,697.50 | 3,722.25 | 3,697.50 | 3,722.25 | 85,541 |
| 21st Aug 2025 (Thu) | 3,681.00 | 3,689.50 | 3,670.00 | 3,689.50 | 109,445 |
| 20th Aug 2025 (Wed) | 3,667.75 | 3,680.00 | 3,661.50 | 3,675.00 | 19,641 |
| 19th Aug 2025 (Tue) | 3,696.25 | 3,696.25 | 3,683.00 | 3,684.25 | 12,521 |
| 18th Aug 2025 (Mon) | 3,697.25 | 3,697.25 | 3,688.50 | 3,695.00 | 4,900 |
| 15th Aug 2025 (Fri) | 3,682.00 | 3,682.00 | 3,668.00 | 3,668.00 | 12,578 |
| 14th Aug 2025 (Thu) | 3,682.00 | 3,684.00 | 3,665.25 | 3,665.25 | 34,817 |
| 13th Aug 2025 (Wed) | 3,704.00 | 3,712.50 | 3,703.75 | 3,706.50 | 3,575 |
| 12th Aug 2025 (Tue) | 3,664.75 | 3,674.25 | 3,656.25 | 3,674.25 | 62,509 |
| 11th Aug 2025 (Mon) | 3,658.50 | 3,669.25 | 3,658.50 | 3,669.25 | 29,662 |
| 8th Aug 2025 (Fri) | 3,657.50 | 3,658.50 | 3,652.50 | 3,658.50 | 30,348 |
| 7th Aug 2025 (Thu) | 3,688.50 | 3,697.50 | 3,671.75 | 3,671.75 | 27,686 |
| 6th Aug 2025 (Wed) | 3,665.75 | 3,666.75 | 3,649.00 | 3,649.00 | 19,165 |
| 5th Aug 2025 (Tue) | 3,670.25 | 3,673.25 | 3,657.50 | 3,658.875 | 62,019 |
| 4th Aug 2025 (Mon) | 3,649.25 | 3,649.25 | 3,643.00 | 3,647.25 | 25,711 |
| 1st Aug 2025 (Fri) | 3,645.25 | 3,645.25 | 3,616.00 | 3,616.00 | 31,655 |
| 31st Jul 2025 (Thu) | 3,677.25 | 3,685.00 | 3,669.25 | 3,669.25 | 17,848 |
| 30th Jul 2025 (Wed) | 3,676.50 | 3,676.75 | 3,670.00 | 3,672.50 | 116,478 |
| 29th Jul 2025 (Tue) | 3,679.00 | 3,684.00 | 3,675.25 | 3,675.25 | 7,418 |
| 28th Jul 2025 (Mon) | 3,684.25 | 3,684.25 | 3,649.00 | 3,658.75 | 13,777 |
| 25th Jul 2025 (Fri) | 3,650.75 | 3,663.50 | 3,646.25 | 3,660.25 | 7,275 |
| 24th Jul 2025 (Thu) | 3,664.50 | 3,671.75 | 3,656.50 | 3,658.375 | 10,937 |
| 23rd Jul 2025 (Wed) | 3,656.75 | 3,663.00 | 3,653.25 | 3,656.50 | 17,459 |
| 22nd Jul 2025 (Tue) | 3,637.75 | 3,637.75 | 3,625.25 | 3,636.875 | 72,433 |
| 21st Jul 2025 (Mon) | 3,651.25 | 3,658.50 | 3,645.00 | 3,656.75 | 86,009 |
| 18th Jul 2025 (Fri) | 3,648.50 | 3,655.50 | 3,647.25 | 3,649.625 | 210,786 |