| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 4,142.125 | 4,142.125 | 4,142.125 | 4,142.125 | 0 |
| 28th Oct 2025 (Tue) | 4,104.75 | 4,143.00 | 4,104.75 | 4,142.125 | 15,187 |
| 27th Oct 2025 (Mon) | 4,141.25 | 4,141.25 | 4,132.75 | 4,139.875 | 85,393 |
| 24th Oct 2025 (Fri) | 4,092.00 | 4,115.00 | 4,087.00 | 4,114.50 | 31,910 |
| 23rd Oct 2025 (Thu) | 4,050.00 | 4,057.00 | 4,036.50 | 4,072.25 | 10,557 |
| 22nd Oct 2025 (Wed) | 4,046.75 | 4,053.00 | 4,024.75 | 4,024.75 | 30,703 |
| 21st Oct 2025 (Tue) | 4,057.50 | 4,057.50 | 4,030.00 | 4,033.00 | 12,552 |
| 20th Oct 2025 (Mon) | 4,026.00 | 4,056.00 | 4,017.00 | 4,055.25 | 16,257 |
| 17th Oct 2025 (Fri) | 3,952.00 | 3,998.75 | 3,931.25 | 3,984.25 | 170,021 |
| 16th Oct 2025 (Thu) | 4,011.25 | 4,023.50 | 3,997.75 | 4,015.75 | 610,223 |
| 15th Oct 2025 (Wed) | 3,995.25 | 4,002.50 | 3,995.25 | 3,991.25 | 49,208 |
| 14th Oct 2025 (Tue) | 3,929.00 | 3,949.25 | 3,918.00 | 3,947.125 | 43,546 |
| 13th Oct 2025 (Mon) | 3,945.00 | 3,980.00 | 3,945.00 | 3,978.25 | 165,679 |
| 10th Oct 2025 (Fri) | 4,011.50 | 4,019.00 | 3,901.25 | 3,901.25 | 39,217 |
| 9th Oct 2025 (Thu) | 4,029.00 | 4,035.25 | 4,011.50 | 4,016.75 | 5,675 |
| 8th Oct 2025 (Wed) | 3,978.00 | 4,011.50 | 3,978.00 | 4,010.75 | 34,764 |
| 7th Oct 2025 (Tue) | 4,011.25 | 4,033.75 | 3,991.00 | 3,991.00 | 18,953 |
| 6th Oct 2025 (Mon) | 3,987.00 | 4,006.50 | 3,981.00 | 3,998.375 | 21,104 |
| 3rd Oct 2025 (Fri) | 3,989.00 | 3,997.00 | 3,986.75 | 3,984.125 | 10,063 |
| 2nd Oct 2025 (Thu) | 3,973.25 | 3,989.75 | 3,970.75 | 3,979.00 | 10,130 |
| 1st Oct 2025 (Wed) | 3,917.50 | 3,941.50 | 3,915.75 | 3,941.50 | 15,205 |
| 30th Sep 2025 (Tue) | 3,917.00 | 3,927.25 | 3,916.00 | 3,916.125 | 19,531 |
| 29th Sep 2025 (Mon) | 3,906.75 | 3,919.00 | 3,905.50 | 3,920.125 | 22,731 |
| 26th Sep 2025 (Fri) | 3,885.25 | 3,885.25 | 3,869.00 | 3,876.875 | 12,049 |
| 25th Sep 2025 (Thu) | 3,913.75 | 3,916.25 | 3,895.50 | 3,913.25 | 9,162 |
| 24th Sep 2025 (Wed) | 3,913.50 | 3,919.25 | 3,912.25 | 3,913.50 | 11,446 |
| 23rd Sep 2025 (Tue) | 3,878.00 | 3,913.25 | 3,878.00 | 3,911.00 | 239,725 |
| 22nd Sep 2025 (Mon) | 3,900.50 | 3,900.50 | 3,884.00 | 3,884.125 | 249,611 |
| 19th Sep 2025 (Fri) | 3,878.75 | 3,889.25 | 3,878.75 | 3,886.25 | 16,183 |
| 18th Sep 2025 (Thu) | 3,857.25 | 3,875.00 | 3,855.25 | 3,873.875 | 26,306 |
| 17th Sep 2025 (Wed) | 3,857.50 | 3,860.25 | 3,850.00 | 3,857.75 | 4,358 |
| 16th Sep 2025 (Tue) | 3,841.25 | 3,841.25 | 3,821.25 | 3,828.25 | 11,338 |
| 15th Sep 2025 (Mon) | 3,818.50 | 3,830.00 | 3,809.75 | 3,824.50 | 11,598 |
| 12th Sep 2025 (Fri) | 3,816.50 | 3,823.50 | 3,808.00 | 3,810.75 | 1,216,515 |
| 11th Sep 2025 (Thu) | 3,786.00 | 3,805.00 | 3,782.75 | 3,804.00 | 46,042 |
| 10th Sep 2025 (Wed) | 3,809.50 | 3,809.50 | 3,795.50 | 3,802.625 | 5,338 |
| 9th Sep 2025 (Tue) | 3,760.25 | 3,773.50 | 3,760.25 | 3,769.50 | 8,660 |
| 8th Sep 2025 (Mon) | 3,742.00 | 3,742.00 | 3,734.00 | 3,735.25 | 3,732 |
| 5th Sep 2025 (Fri) | 3,721.00 | 3,726.25 | 3,704.25 | 3,708.25 | 7,619 |
| 4th Sep 2025 (Thu) | 3,690.25 | 3,690.75 | 3,682.00 | 3,685.50 | 13,702 |
| 3rd Sep 2025 (Wed) | 3,715.50 | 3,720.75 | 3,703.00 | 3,703.00 | 76,553 |
| 2nd Sep 2025 (Tue) | 3,691.00 | 3,701.50 | 3,682.25 | 3,697.625 | 83,856 |
| 1st Sep 2025 (Mon) | 3,679.25 | 3,684.50 | 3,670.25 | 3,670.25 | 34,332 |
| 29th Aug 2025 (Fri) | 3,672.00 | 3,689.00 | 3,666.25 | 3,671.875 | 72,556 |