| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,182.75 | 4,182.75 | 4,135.25 | 4,173.25 | 39,967 |
| 26th Mar 2026 (Thu) | 4,219.50 | 4,219.50 | 4,173.25 | 4,173.25 | 57,618 |
| 25th Mar 2026 (Wed) | 4,272.75 | 4,291.25 | 4,252.75 | 4,282.25 | 110,910 |
| 24th Mar 2026 (Tue) | 4,218.50 | 4,222.25 | 4,173.50 | 4,209.50 | 176,458 |
| 23rd Mar 2026 (Mon) | 4,109.50 | 4,266.00 | 4,084.50 | 4,219.50 | 83,027 |
| 20th Mar 2026 (Fri) | 4,271.25 | 4,274.75 | 4,193.50 | 4,193.50 | 63,991 |
| 19th Mar 2026 (Thu) | 4,317.25 | 4,317.25 | 4,220.00 | 4,254.50 | 140,348 |
| 18th Mar 2026 (Wed) | 4,462.25 | 4,462.25 | 4,360.50 | 4,360.50 | 19,479 |
| 17th Mar 2026 (Tue) | 4,385.25 | 4,411.00 | 4,374.00 | 4,404.125 | 81,702 |
| 16th Mar 2026 (Mon) | 4,334.50 | 4,392.00 | 4,329.00 | 4,361.50 | 87,285 |
| 13th Mar 2026 (Fri) | 4,278.75 | 4,356.75 | 4,278.75 | 4,305.75 | 28,224 |
| 12th Mar 2026 (Thu) | 4,385.75 | 4,385.75 | 4,268.00 | 4,295.75 | 194,514 |
| 11th Mar 2026 (Wed) | 4,400.50 | 4,404.25 | 4,370.50 | 4,384.50 | 67,248 |
| 10th Mar 2026 (Tue) | 4,375.75 | 4,420.00 | 4,367.00 | 4,420.00 | 88,963 |
| 9th Mar 2026 (Mon) | 4,251.75 | 4,302.50 | 4,225.00 | 4,299.00 | 53,987 |
| 6th Mar 2026 (Fri) | 4,414.25 | 4,414.25 | 4,259.00 | 4,294.875 | 44,887 |
| 5th Mar 2026 (Thu) | 4,414.75 | 4,430.25 | 4,314.75 | 4,329.25 | 49,561 |
| 4th Mar 2026 (Wed) | 4,323.50 | 4,423.25 | 4,306.75 | 4,414.25 | 89,762 |
| 3rd Mar 2026 (Tue) | 4,490.50 | 4,490.50 | 4,294.75 | 4,349.25 | 136,208 |
| 2nd Mar 2026 (Mon) | 4,600.00 | 4,600.00 | 4,545.50 | 4,577.75 | 73,512 |
| 27th Feb 2026 (Fri) | 4,663.50 | 4,666.75 | 4,629.00 | 4,662.00 | 26,866 |
| 26th Feb 2026 (Thu) | 4,692.50 | 4,714.75 | 4,620.00 | 4,648.50 | 119,595 |
| 25th Feb 2026 (Wed) | 4,662.50 | 4,700.00 | 4,662.50 | 4,680.50 | 25,225 |
| 24th Feb 2026 (Tue) | 4,616.75 | 4,653.50 | 4,607.25 | 4,643.75 | 40,838 |
| 23rd Feb 2026 (Mon) | 4,590.25 | 4,611.00 | 4,570.00 | 4,586.375 | 20,960 |
| 20th Feb 2026 (Fri) | 4,550.00 | 4,600.00 | 4,536.25 | 4,595.375 | 29,618 |
| 19th Feb 2026 (Thu) | 4,553.75 | 4,554.00 | 4,519.75 | 4,536.25 | 24,640 |
| 18th Feb 2026 (Wed) | 4,509.75 | 4,553.75 | 4,508.00 | 4,553.75 | 27,778 |
| 17th Feb 2026 (Tue) | 4,500.75 | 4,501.50 | 4,468.00 | 4,501.50 | 84,083 |
| 16th Feb 2026 (Mon) | 4,514.00 | 4,514.00 | 4,480.00 | 4,489.00 | 43,317 |
| 13th Feb 2026 (Fri) | 4,479.75 | 4,481.00 | 4,432.75 | 4,469.25 | 58,722 |
| 12th Feb 2026 (Thu) | 4,532.50 | 4,544.50 | 4,471.75 | 4,476.50 | 62,123 |
| 11th Feb 2026 (Wed) | 4,475.50 | 4,497.25 | 4,458.50 | 4,485.50 | 35,046 |
| 10th Feb 2026 (Tue) | 4,383.00 | 4,451.50 | 4,383.00 | 4,447.50 | 26,402 |
| 9th Feb 2026 (Mon) | 4,428.25 | 4,438.00 | 4,395.00 | 4,434.75 | 91,961 |
| 6th Feb 2026 (Fri) | 4,331.75 | 4,401.25 | 4,324.50 | 4,399.00 | 177,927 |
| 5th Feb 2026 (Thu) | 4,340.00 | 4,340.00 | 4,325.00 | 4,351.25 | 66,537 |
| 4th Feb 2026 (Wed) | 4,382.25 | 4,388.25 | 4,332.50 | 4,332.50 | 81,619 |
| 3rd Feb 2026 (Tue) | 4,382.00 | 4,389.50 | 4,367.75 | 4,367.75 | 70,477 |
| 2nd Feb 2026 (Mon) | 4,251.75 | 4,335.75 | 4,245.25 | 4,332.00 | 190,538 |
| 30th Jan 2026 (Fri) | 4,341.25 | 4,373.00 | 4,335.00 | 4,342.75 | 62,755 |
| 29th Jan 2026 (Thu) | 4,411.75 | 4,416.75 | 4,335.00 | 4,353.75 | 204,272 |
| 28th Jan 2026 (Wed) | 4,422.75 | 4,425.50 | 4,389.75 | 4,395.00 | 198,008 |
| 27th Jan 2026 (Tue) | 4,369.75 | 4,376.50 | 4,358.00 | 4,373.375 | 113,588 |