| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,522.50 | 3,527.75 | 3,518.00 | 3,526.50 | 72,632 |
| 3rd Jul 2025 (Thu) | 3,545.25 | 3,559.75 | 3,537.25 | 3,556.125 | 290,488 |
| 2nd Jul 2025 (Wed) | 3,507.75 | 3,541.50 | 3,506.00 | 3,535.625 | 327,542 |
| 1st Jul 2025 (Tue) | 3,503.00 | 3,510.50 | 3,496.50 | 3,504.375 | 38,889 |
| 30th Jun 2025 (Mon) | 3,492.00 | 3,497.75 | 3,489.00 | 3,494.875 | 140,157 |
| 27th Jun 2025 (Fri) | 3,498.00 | 3,503.75 | 3,488.00 | 3,497.50 | 1,152,471 |
| 26th Jun 2025 (Thu) | 3,488.75 | 3,498.25 | 3,488.75 | 3,497.50 | 385,550 |
| 25th Jun 2025 (Wed) | 3,504.00 | 3,511.25 | 3,497.25 | 3,500.50 | 96,442 |
| 24th Jun 2025 (Tue) | 3,491.00 | 3,491.00 | 3,473.75 | 3,492.50 | 14,703 |
| 23rd Jun 2025 (Mon) | 3,428.75 | 3,436.50 | 3,419.00 | 3,425.625 | 16,922 |
| 20th Jun 2025 (Fri) | 3,439.75 | 3,439.75 | 3,428.25 | 3,426.50 | 5,019 |
| 19th Jun 2025 (Thu) | 3,422.00 | 3,422.00 | 3,402.75 | 3,402.75 | 21,336 |
| 18th Jun 2025 (Wed) | 3,452.25 | 3,452.50 | 3,444.25 | 3,449.625 | 46,285 |
| 17th Jun 2025 (Tue) | 3,449.50 | 3,455.50 | 3,440.75 | 3,454.50 | 169,437 |
| 16th Jun 2025 (Mon) | 3,441.25 | 3,467.50 | 3,441.25 | 3,467.50 | 299,607 |
| 13th Jun 2025 (Fri) | 3,417.00 | 3,425.00 | 3,412.75 | 3,418.625 | 8,079 |
| 12th Jun 2025 (Thu) | 3,476.00 | 3,476.00 | 3,458.25 | 3,464.875 | 24,115 |
| 11th Jun 2025 (Wed) | 3,514.00 | 3,514.75 | 3,503.50 | 3,504.75 | 34,275 |
| 10th Jun 2025 (Tue) | 3,475.25 | 3,485.25 | 3,475.25 | 3,476.75 | 5,145 |
| 9th Jun 2025 (Mon) | 3,450.00 | 3,459.00 | 3,450.00 | 3,459.00 | 1,842 |
| 6th Jun 2025 (Fri) | 3,420.50 | 3,432.25 | 3,417.00 | 3,428.625 | 17,371 |
| 5th Jun 2025 (Thu) | 3,412.50 | 3,413.25 | 3,409.00 | 3,418.875 | 22,850 |
| 4th Jun 2025 (Wed) | 3,385.75 | 3,395.50 | 3,385.75 | 3,394.25 | 53,691 |
| 3rd Jun 2025 (Tue) | 3,346.75 | 3,358.50 | 3,346.75 | 3,359.875 | 399,814 |
| 2nd Jun 2025 (Mon) | 3,322.50 | 3,337.25 | 3,322.50 | 3,333.75 | 8,726 |
| 30th May 2025 (Fri) | 3,364.00 | 3,364.00 | 3,340.00 | 3,342.75 | 137,071 |
| 29th May 2025 (Thu) | 3,401.25 | 3,404.25 | 3,378.50 | 3,381.375 | 9,690 |
| 28th May 2025 (Wed) | 3,376.50 | 3,383.50 | 3,373.00 | 3,373.50 | 21,107 |
| 27th May 2025 (Tue) | 3,374.25 | 3,375.00 | 3,369.00 | 3,373.50 | 21,439 |
| 26th May 2025 (Mon) | 3,382.18624 | 3,382.18624 | 3,382.18624 | 3,382.18624 | 286 |
| 23rd May 2025 (Fri) | 3,401.50 | 3,401.50 | 3,358.25 | 3,384.50 | 21,121 |
| 22nd May 2025 (Thu) | 3,401.00 | 3,401.00 | 3,388.50 | 3,394.375 | 17,291 |
| 21st May 2025 (Wed) | 3,420.25 | 3,431.00 | 3,420.25 | 3,427.50 | 73,066 |
| 20th May 2025 (Tue) | 3,413.00 | 3,427.00 | 3,413.00 | 3,420.50 | 44,063 |
| 19th May 2025 (Mon) | 3,399.75 | 3,428.00 | 3,398.75 | 3,428.875 | 79,721 |
| 16th May 2025 (Fri) | 3,439.00 | 3,447.75 | 3,439.00 | 3,444.625 | 22,212 |
| 15th May 2025 (Thu) | 3,432.75 | 3,446.00 | 3,431.75 | 3,441.875 | 17,547 |
| 14th May 2025 (Wed) | 3,434.75 | 3,456.00 | 3,433.50 | 3,456.00 | 52,583 |
| 13th May 2025 (Tue) | 3,415.00 | 3,427.00 | 3,395.00 | 3,427.125 | 61,340 |
| 12th May 2025 (Mon) | 3,413.75 | 3,457.00 | 3,413.75 | 3,431.00 | 56,409 |
| 9th May 2025 (Fri) | 3,348.00 | 3,353.75 | 3,337.50 | 3,337.50 | 38,084 |
| 8th May 2025 (Thu) | 3,341.75 | 3,341.75 | 3,307.50 | 3,321.75 | 35,564 |
| 7th May 2025 (Wed) | 3,323.00 | 3,326.75 | 3,306.50 | 3,314.25 | 19,247 |
| 6th May 2025 (Tue) | 3,348.00 | 3,349.25 | 3,323.50 | 3,348.50 | 48,180 |