| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,338.50 | 3,350.00 | 3,338.50 | 3,346.75 | 11,879 |
| 1st Apr 2025 (Tue) | 3,348.75 | 3,348.75 | 3,336.00 | 3,360.75 | 96,869 |
| 31st Mar 2025 (Mon) | 3,314.50 | 3,328.50 | 3,307.50 | 3,325.50 | 16,123 |
| 28th Mar 2025 (Fri) | 3,369.50 | 3,369.50 | 3,346.75 | 3,348.125 | 9,662 |
| 27th Mar 2025 (Thu) | 3,403.75 | 3,416.50 | 3,398.25 | 3,412.00 | 10,650 |
| 26th Mar 2025 (Wed) | 3,424.00 | 3,424.00 | 3,407.50 | 3,410.50 | 14,918 |
| 25th Mar 2025 (Tue) | 3,409.00 | 3,420.00 | 3,404.75 | 3,410.50 | 71,604 |
| 24th Mar 2025 (Mon) | 3,423.75 | 3,428.00 | 3,414.50 | 3,426.625 | 60,010 |
| 21st Mar 2025 (Fri) | 3,400.75 | 3,410.75 | 3,395.25 | 3,410.00 | 9,870 |
| 20th Mar 2025 (Thu) | 3,425.00 | 3,425.00 | 3,397.75 | 3,406.00 | 53,820 |
| 19th Mar 2025 (Wed) | 3,429.50 | 3,446.75 | 3,428.00 | 3,435.125 | 29,496 |
| 18th Mar 2025 (Tue) | 3,436.75 | 3,444.00 | 3,423.25 | 3,429.00 | 39,490 |
| 17th Mar 2025 (Mon) | 3,392.75 | 3,432.50 | 3,390.00 | 3,430.00 | 13,516 |
| 14th Mar 2025 (Fri) | 3,363.25 | 3,397.00 | 3,359.50 | 3,389.00 | 15,157 |
| 13th Mar 2025 (Thu) | 3,317.00 | 3,332.75 | 3,314.50 | 3,331.00 | 22,424 |
| 12th Mar 2025 (Wed) | 3,351.00 | 3,353.50 | 3,351.00 | 3,349.125 | 10,436 |
| 11th Mar 2025 (Tue) | 3,356.75 | 3,361.75 | 3,330.75 | 3,333.00 | 12,711 |
| 10th Mar 2025 (Mon) | 3,360.00 | 3,360.00 | 3,336.50 | 3,341.50 | 14,639 |
| 7th Mar 2025 (Fri) | 3,410.50 | 3,413.75 | 3,392.00 | 3,383.50 | 1,644,081 |
| 6th Mar 2025 (Thu) | 3,418.50 | 3,421.50 | 3,412.25 | 3,414.875 | 21,834 |
| 5th Mar 2025 (Wed) | 3,394.75 | 3,399.75 | 3,379.25 | 3,387.875 | 46,988 |
| 4th Mar 2025 (Tue) | 3,360.00 | 3,360.00 | 3,328.00 | 3,334.25 | 129,906 |
| 3rd Mar 2025 (Mon) | 3,402.25 | 3,402.25 | 3,377.75 | 3,384.75 | 18,520 |
| 28th Feb 2025 (Fri) | 3,388.00 | 3,396.25 | 3,381.00 | 3,390.75 | 88,611 |
| 27th Feb 2025 (Thu) | 3,472.50 | 3,483.00 | 3,454.25 | 3,468.875 | 11,414 |
| 26th Feb 2025 (Wed) | 3,508.00 | 3,515.00 | 3,503.25 | 3,507.00 | 77,558 |
| 25th Feb 2025 (Tue) | 3,464.25 | 3,469.25 | 3,456.25 | 3,456.875 | 6,756 |
| 24th Feb 2025 (Mon) | 3,518.75 | 3,518.75 | 3,471.25 | 3,476.625 | 84,313 |
| 21st Feb 2025 (Fri) | 3,537.25 | 3,555.00 | 3,537.25 | 3,544.375 | 32,153 |
| 20th Feb 2025 (Thu) | 3,501.75 | 3,551.25 | 3,500.25 | 3,524.00 | 237,467 |
| 19th Feb 2025 (Wed) | 3,529.00 | 3,531.00 | 3,510.00 | 3,517.75 | 24,143 |
| 18th Feb 2025 (Tue) | 3,520.50 | 3,525.00 | 3,509.00 | 3,518.50 | 148,174 |
| 17th Feb 2025 (Mon) | 3,495.75 | 3,510.75 | 3,495.75 | 3,510.00 | 9,735 |
| 14th Feb 2025 (Fri) | 3,485.50 | 3,485.50 | 3,474.25 | 3,477.375 | 6,471 |
| 13th Feb 2025 (Thu) | 3,463.50 | 3,477.00 | 3,460.75 | 3,474.75 | 241,183 |
| 12th Feb 2025 (Wed) | 3,482.25 | 3,483.00 | 3,468.00 | 3,480.25 | 69,228 |
| 11th Feb 2025 (Tue) | 3,466.25 | 3,481.50 | 3,458.00 | 3,478.75 | 17,054 |
| 10th Feb 2025 (Mon) | 3,470.75 | 3,494.00 | 3,470.75 | 3,487.50 | 14,147 |
| 7th Feb 2025 (Fri) | 3,464.50 | 3,473.00 | 3,451.75 | 3,452.25 | 26,438 |
| 6th Feb 2025 (Thu) | 3,433.00 | 3,450.00 | 3,433.00 | 3,439.50 | 209,513 |
| 5th Feb 2025 (Wed) | 3,408.25 | 3,409.50 | 3,394.50 | 3,408.25 | 30,573 |
| 4th Feb 2025 (Tue) | 3,420.25 | 3,437.25 | 3,418.50 | 3,436.375 | 26,746 |
| 3rd Feb 2025 (Mon) | 3,379.00 | 3,398.50 | 3,368.75 | 3,398.50 | 15,816 |