| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 4,017.75 | 4,029.75 | 4,017.75 | 4,029.75 | 23,944 |
| 10th Dec 2025 (Wed) | 4,059.50 | 4,065.75 | 4,058.75 | 4,062.00 | 42,728 |
| 9th Dec 2025 (Tue) | 4,049.00 | 4,057.75 | 4,039.00 | 4,054.625 | 91,226 |
| 8th Dec 2025 (Mon) | 4,073.50 | 4,082.50 | 4,054.00 | 4,058.50 | 9,677 |
| 5th Dec 2025 (Fri) | 4,074.50 | 4,090.00 | 4,068.00 | 4,074.25 | 21,744 |
| 4th Dec 2025 (Thu) | 4,039.25 | 4,039.25 | 4,026.50 | 4,032.25 | 11,218 |
| 3rd Dec 2025 (Wed) | 4,054.75 | 4,054.75 | 4,022.25 | 4,028.75 | 163,154 |
| 2nd Dec 2025 (Tue) | 4,064.25 | 4,077.25 | 4,063.75 | 4,063.125 | 172,049 |
| 1st Dec 2025 (Mon) | 4,047.25 | 4,069.25 | 4,041.75 | 4,067.00 | 13,359 |
| 28th Nov 2025 (Fri) | 4,040.00 | 4,065.50 | 4,040.00 | 4,064.00 | 77,923 |
| 27th Nov 2025 (Thu) | 4,054.25 | 4,057.50 | 4,049.00 | 4,045.00 | 4,223 |
| 26th Nov 2025 (Wed) | 4,056.25 | 4,066.75 | 4,045.50 | 4,057.875 | 27,073 |
| 25th Nov 2025 (Tue) | 4,043.00 | 4,048.50 | 4,001.00 | 4,017.25 | 38,818 |
| 24th Nov 2025 (Mon) | 4,018.75 | 4,046.25 | 4,006.00 | 4,046.25 | 1,290,609 |
| 21st Nov 2025 (Fri) | 3,984.50 | 3,997.00 | 3,978.00 | 3,992.75 | 79,822 |
| 20th Nov 2025 (Thu) | 4,114.00 | 4,120.50 | 4,076.00 | 4,076.00 | 20,466 |
| 19th Nov 2025 (Wed) | 4,051.25 | 4,089.25 | 4,051.00 | 4,073.00 | 39,516 |
| 18th Nov 2025 (Tue) | 4,050.25 | 4,064.25 | 4,041.00 | 4,066.125 | 48,029 |
| 17th Nov 2025 (Mon) | 4,123.00 | 4,125.25 | 4,098.00 | 4,110.25 | 21,260 |
| 14th Nov 2025 (Fri) | 4,110.00 | 4,156.50 | 4,080.00 | 4,155.375 | 61,467 |
| 13th Nov 2025 (Thu) | 4,204.50 | 4,208.25 | 4,149.00 | 4,138.375 | 20,872 |
| 12th Nov 2025 (Wed) | 4,202.50 | 4,210.00 | 4,179.25 | 4,179.75 | 17,662 |
| 11th Nov 2025 (Tue) | 4,167.00 | 4,173.00 | 4,160.00 | 4,167.375 | 27,328 |
| 10th Nov 2025 (Mon) | 4,167.00 | 4,167.00 | 4,144.25 | 4,144.25 | 32,691 |
| 7th Nov 2025 (Fri) | 4,117.50 | 4,119.25 | 4,053.00 | 4,056.375 | 39,371 |
| 6th Nov 2025 (Thu) | 4,172.25 | 4,173.50 | 4,126.25 | 4,128.50 | 12,495 |
| 5th Nov 2025 (Wed) | 4,136.00 | 4,177.50 | 4,134.00 | 4,173.50 | 52,480 |
| 4th Nov 2025 (Tue) | 4,155.00 | 4,174.00 | 4,152.00 | 4,178.625 | 24,585 |
| 3rd Nov 2025 (Mon) | 4,191.50 | 4,201.25 | 4,187.25 | 4,187.25 | 29,068 |
| 31st Oct 2025 (Fri) | 4,179.25 | 4,185.25 | 4,164.50 | 4,161.125 | 35,970 |
| 30th Oct 2025 (Thu) | 4,188.75 | 4,188.75 | 4,177.00 | 4,182.75 | 101,209 |
| 29th Oct 2025 (Wed) | 4,191.75 | 4,217.25 | 4,191.75 | 4,211.50 | 54,511 |
| 28th Oct 2025 (Tue) | 4,104.75 | 4,143.00 | 4,104.75 | 4,142.125 | 15,187 |
| 27th Oct 2025 (Mon) | 4,141.25 | 4,141.25 | 4,132.75 | 4,139.875 | 85,393 |
| 24th Oct 2025 (Fri) | 4,092.00 | 4,115.00 | 4,087.00 | 4,114.50 | 31,910 |
| 23rd Oct 2025 (Thu) | 4,050.00 | 4,057.00 | 4,036.50 | 4,072.25 | 10,557 |
| 22nd Oct 2025 (Wed) | 4,046.75 | 4,053.00 | 4,024.75 | 4,024.75 | 30,703 |
| 21st Oct 2025 (Tue) | 4,057.50 | 4,057.50 | 4,030.00 | 4,033.00 | 12,552 |
| 20th Oct 2025 (Mon) | 4,026.00 | 4,056.00 | 4,017.00 | 4,055.25 | 16,257 |
| 17th Oct 2025 (Fri) | 3,952.00 | 3,998.75 | 3,931.25 | 3,984.25 | 170,021 |
| 16th Oct 2025 (Thu) | 4,011.25 | 4,023.50 | 3,997.75 | 4,015.75 | 610,223 |
| 15th Oct 2025 (Wed) | 3,995.25 | 4,002.50 | 3,995.25 | 3,991.25 | 49,208 |
| 14th Oct 2025 (Tue) | 3,929.00 | 3,949.25 | 3,918.00 | 3,947.125 | 43,546 |
| 13th Oct 2025 (Mon) | 3,945.00 | 3,980.00 | 3,945.00 | 3,978.25 | 165,679 |