| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4,490.50 | 4,490.50 | 4,380.00 | 4,577.75 | 45,324 |
| 2nd Mar 2026 (Mon) | 4,600.00 | 4,600.00 | 4,545.50 | 4,577.75 | 73,512 |
| 27th Feb 2026 (Fri) | 4,663.50 | 4,666.75 | 4,629.00 | 4,662.00 | 26,866 |
| 26th Feb 2026 (Thu) | 4,692.50 | 4,714.75 | 4,620.00 | 4,648.50 | 119,595 |
| 25th Feb 2026 (Wed) | 4,662.50 | 4,700.00 | 4,662.50 | 4,680.50 | 25,225 |
| 24th Feb 2026 (Tue) | 4,616.75 | 4,653.50 | 4,607.25 | 4,643.75 | 40,838 |
| 23rd Feb 2026 (Mon) | 4,590.25 | 4,611.00 | 4,570.00 | 4,586.375 | 20,960 |
| 20th Feb 2026 (Fri) | 4,550.00 | 4,600.00 | 4,536.25 | 4,595.375 | 29,618 |
| 19th Feb 2026 (Thu) | 4,553.75 | 4,554.00 | 4,519.75 | 4,536.25 | 24,640 |
| 18th Feb 2026 (Wed) | 4,509.75 | 4,553.75 | 4,508.00 | 4,553.75 | 27,778 |
| 17th Feb 2026 (Tue) | 4,500.75 | 4,501.50 | 4,468.00 | 4,501.50 | 84,083 |
| 16th Feb 2026 (Mon) | 4,514.00 | 4,514.00 | 4,480.00 | 4,489.00 | 43,317 |
| 13th Feb 2026 (Fri) | 4,479.75 | 4,481.00 | 4,432.75 | 4,469.25 | 58,722 |
| 12th Feb 2026 (Thu) | 4,532.50 | 4,544.50 | 4,471.75 | 4,476.50 | 62,123 |
| 11th Feb 2026 (Wed) | 4,475.50 | 4,497.25 | 4,458.50 | 4,485.50 | 35,046 |
| 10th Feb 2026 (Tue) | 4,383.00 | 4,451.50 | 4,383.00 | 4,447.50 | 26,402 |
| 9th Feb 2026 (Mon) | 4,428.25 | 4,438.00 | 4,395.00 | 4,434.75 | 91,961 |
| 6th Feb 2026 (Fri) | 4,331.75 | 4,401.25 | 4,324.50 | 4,399.00 | 177,927 |
| 5th Feb 2026 (Thu) | 4,340.00 | 4,340.00 | 4,325.00 | 4,351.25 | 66,537 |
| 4th Feb 2026 (Wed) | 4,382.25 | 4,388.25 | 4,332.50 | 4,332.50 | 81,619 |
| 3rd Feb 2026 (Tue) | 4,382.00 | 4,389.50 | 4,367.75 | 4,367.75 | 70,477 |
| 2nd Feb 2026 (Mon) | 4,251.75 | 4,335.75 | 4,245.25 | 4,332.00 | 190,538 |
| 30th Jan 2026 (Fri) | 4,341.25 | 4,373.00 | 4,335.00 | 4,342.75 | 62,755 |
| 29th Jan 2026 (Thu) | 4,411.75 | 4,416.75 | 4,335.00 | 4,353.75 | 204,272 |
| 28th Jan 2026 (Wed) | 4,422.75 | 4,425.50 | 4,389.75 | 4,395.00 | 198,008 |
| 27th Jan 2026 (Tue) | 4,369.75 | 4,376.50 | 4,358.00 | 4,373.375 | 113,588 |
| 26th Jan 2026 (Mon) | 4,325.75 | 4,337.75 | 4,313.50 | 4,327.75 | 299,282 |
| 23rd Jan 2026 (Fri) | 4,354.00 | 4,354.00 | 4,322.50 | 4,332.625 | 218,509 |
| 22nd Jan 2026 (Thu) | 4,341.00 | 4,372.00 | 4,335.50 | 4,370.625 | 876,107 |
| 21st Jan 2026 (Wed) | 4,297.75 | 4,351.25 | 4,297.75 | 4,344.00 | 32,504 |
| 20th Jan 2026 (Tue) | 4,287.75 | 4,292.25 | 4,256.50 | 4,289.125 | 28,851 |
| 19th Jan 2026 (Mon) | 4,329.50 | 4,336.00 | 4,317.75 | 4,326.75 | 23,128 |
| 16th Jan 2026 (Fri) | 4,336.50 | 4,340.75 | 4,312.75 | 4,317.25 | 53,103 |
| 15th Jan 2026 (Thu) | 4,317.50 | 4,358.75 | 4,312.25 | 4,358.75 | 33,169 |
| 14th Jan 2026 (Wed) | 4,304.25 | 4,307.50 | 4,278.00 | 4,295.25 | 36,360 |
| 13th Jan 2026 (Tue) | 4,275.75 | 4,298.75 | 4,272.50 | 4,298.75 | 200,295 |
| 12th Jan 2026 (Mon) | 4,267.50 | 4,295.50 | 4,251.50 | 4,289.50 | 26,668 |
| 9th Jan 2026 (Fri) | 4,228.75 | 4,251.75 | 4,228.00 | 4,259.75 | 35,411 |
| 8th Jan 2026 (Thu) | 4,227.50 | 4,235.25 | 4,225.25 | 4,225.25 | 18,523 |
| 7th Jan 2026 (Wed) | 4,241.50 | 4,241.75 | 4,221.25 | 4,238.50 | 57,103 |
| 6th Jan 2026 (Tue) | 4,222.25 | 4,259.25 | 4,215.25 | 4,252.00 | 77,344 |
| 5th Jan 2026 (Mon) | 4,219.75 | 4,224.00 | 4,199.00 | 4,209.50 | 111,246 |