| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 3,514.00 | 3,514.75 | 3,503.50 | 3,504.75 | 34,275 |
| 10th Jun 2025 (Tue) | 3,475.25 | 3,485.25 | 3,475.25 | 3,476.75 | 5,145 |
| 9th Jun 2025 (Mon) | 3,450.00 | 3,459.00 | 3,450.00 | 3,459.00 | 1,842 |
| 6th Jun 2025 (Fri) | 3,420.50 | 3,432.25 | 3,417.00 | 3,428.625 | 17,371 |
| 5th Jun 2025 (Thu) | 3,412.50 | 3,413.25 | 3,409.00 | 3,418.875 | 22,850 |
| 4th Jun 2025 (Wed) | 3,385.75 | 3,395.50 | 3,385.75 | 3,394.25 | 53,691 |
| 3rd Jun 2025 (Tue) | 3,346.75 | 3,358.50 | 3,346.75 | 3,359.875 | 399,814 |
| 2nd Jun 2025 (Mon) | 3,322.50 | 3,337.25 | 3,322.50 | 3,333.75 | 8,726 |
| 30th May 2025 (Fri) | 3,364.00 | 3,364.00 | 3,340.00 | 3,342.75 | 137,071 |
| 29th May 2025 (Thu) | 3,401.25 | 3,404.25 | 3,378.50 | 3,381.375 | 9,690 |
| 28th May 2025 (Wed) | 3,376.50 | 3,383.50 | 3,373.00 | 3,373.50 | 21,107 |
| 27th May 2025 (Tue) | 3,374.25 | 3,375.00 | 3,369.00 | 3,373.50 | 21,439 |
| 26th May 2025 (Mon) | 3,382.18624 | 3,382.18624 | 3,382.18624 | 3,382.18624 | 286 |
| 23rd May 2025 (Fri) | 3,401.50 | 3,401.50 | 3,358.25 | 3,384.50 | 21,121 |
| 22nd May 2025 (Thu) | 3,401.00 | 3,401.00 | 3,388.50 | 3,394.375 | 17,291 |
| 21st May 2025 (Wed) | 3,420.25 | 3,431.00 | 3,420.25 | 3,427.50 | 73,066 |
| 20th May 2025 (Tue) | 3,413.00 | 3,427.00 | 3,413.00 | 3,420.50 | 44,063 |
| 19th May 2025 (Mon) | 3,399.75 | 3,428.00 | 3,398.75 | 3,428.875 | 79,721 |
| 16th May 2025 (Fri) | 3,439.00 | 3,447.75 | 3,439.00 | 3,444.625 | 22,212 |
| 15th May 2025 (Thu) | 3,432.75 | 3,446.00 | 3,431.75 | 3,441.875 | 17,547 |
| 14th May 2025 (Wed) | 3,434.75 | 3,456.00 | 3,433.50 | 3,456.00 | 52,583 |
| 13th May 2025 (Tue) | 3,415.00 | 3,427.00 | 3,395.00 | 3,427.125 | 61,340 |
| 12th May 2025 (Mon) | 3,413.75 | 3,457.00 | 3,413.75 | 3,431.00 | 56,409 |
| 9th May 2025 (Fri) | 3,348.00 | 3,353.75 | 3,337.50 | 3,337.50 | 38,084 |
| 8th May 2025 (Thu) | 3,341.75 | 3,341.75 | 3,307.50 | 3,321.75 | 35,564 |
| 7th May 2025 (Wed) | 3,323.00 | 3,326.75 | 3,306.50 | 3,314.25 | 19,247 |
| 6th May 2025 (Tue) | 3,348.00 | 3,349.25 | 3,323.50 | 3,348.50 | 48,180 |
| 5th May 2025 (Mon) | 3,388.39154 | 3,388.39154 | 3,388.39154 | 3,388.39154 | 2,862 |
| 2nd May 2025 (Fri) | 3,338.75 | 3,362.25 | 3,338.75 | 3,343.625 | 66,449 |
| 1st May 2025 (Thu) | 3,272.50 | 3,274.50 | 3,262.50 | 3,273.50 | 47,689 |
| 30th Apr 2025 (Wed) | 3,244.50 | 3,254.00 | 3,229.50 | 3,234.50 | 47,430 |
| 29th Apr 2025 (Tue) | 3,218.50 | 3,227.50 | 3,216.50 | 3,222.75 | 12,218 |
| 28th Apr 2025 (Mon) | 3,227.00 | 3,227.75 | 3,209.00 | 3,209.00 | 30,525 |
| 25th Apr 2025 (Fri) | 3,215.50 | 3,223.25 | 3,207.00 | 3,212.25 | 10,338 |
| 24th Apr 2025 (Thu) | 3,190.50 | 3,224.50 | 3,185.00 | 3,222.625 | 5,024 |
| 23rd Apr 2025 (Wed) | 3,198.50 | 3,233.50 | 3,198.50 | 3,215.125 | 86,073 |
| 22nd Apr 2025 (Tue) | 3,132.25 | 3,146.75 | 3,121.00 | 3,145.25 | 9,315 |
| 21st Apr 2025 (Mon) | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | 0 |
| 18th Apr 2025 (Fri) | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | 0 |
| 17th Apr 2025 (Thu) | 3,148.50 | 3,148.75 | 3,128.00 | 3,135.25 | 31,362 |
| 16th Apr 2025 (Wed) | 3,089.50 | 3,135.50 | 3,089.50 | 3,135.50 | 29,499 |
| 15th Apr 2025 (Tue) | 3,156.50 | 3,161.00 | 3,149.50 | 3,157.75 | 65,186 |
| 14th Apr 2025 (Mon) | 3,147.50 | 3,176.25 | 3,144.50 | 3,162.50 | 11,194 |