| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4,354.00 | 4,354.00 | 4,322.50 | 4,332.625 | 218,509 |
| 22nd Jan 2026 (Thu) | 4,341.00 | 4,372.00 | 4,335.50 | 4,370.625 | 876,107 |
| 21st Jan 2026 (Wed) | 4,297.75 | 4,351.25 | 4,297.75 | 4,344.00 | 32,504 |
| 20th Jan 2026 (Tue) | 4,287.75 | 4,292.25 | 4,256.50 | 4,289.125 | 28,851 |
| 19th Jan 2026 (Mon) | 4,329.50 | 4,336.00 | 4,317.75 | 4,326.75 | 23,128 |
| 16th Jan 2026 (Fri) | 4,336.50 | 4,340.75 | 4,312.75 | 4,317.25 | 53,103 |
| 15th Jan 2026 (Thu) | 4,317.50 | 4,358.75 | 4,312.25 | 4,358.75 | 33,169 |
| 14th Jan 2026 (Wed) | 4,304.25 | 4,307.50 | 4,278.00 | 4,295.25 | 36,360 |
| 13th Jan 2026 (Tue) | 4,275.75 | 4,298.75 | 4,272.50 | 4,298.75 | 200,295 |
| 12th Jan 2026 (Mon) | 4,267.50 | 4,295.50 | 4,251.50 | 4,289.50 | 26,668 |
| 9th Jan 2026 (Fri) | 4,228.75 | 4,251.75 | 4,228.00 | 4,259.75 | 35,411 |
| 8th Jan 2026 (Thu) | 4,227.50 | 4,235.25 | 4,225.25 | 4,225.25 | 18,523 |
| 7th Jan 2026 (Wed) | 4,241.50 | 4,241.75 | 4,221.25 | 4,238.50 | 57,103 |
| 6th Jan 2026 (Tue) | 4,222.25 | 4,259.25 | 4,215.25 | 4,252.00 | 77,344 |
| 5th Jan 2026 (Mon) | 4,219.75 | 4,224.00 | 4,199.00 | 4,209.50 | 111,246 |
| 2nd Jan 2026 (Fri) | 4,150.50 | 4,172.25 | 4,150.50 | 4,158.25 | 15,935 |
| 1st Jan 2026 (Thu) | 4,086.25 | 4,086.25 | 4,086.25 | 4,086.25 | 0 |
| 31st Dec 2025 (Wed) | 4,085.25 | 4,086.25 | 4,082.75 | 4,086.25 | 8,206 |
| 30th Dec 2025 (Tue) | 4,049.25 | 4,084.00 | 4,049.25 | 4,088.75 | 8,224 |
| 29th Dec 2025 (Mon) | 4,065.50 | 4,065.50 | 4,045.50 | 4,048.625 | 10,184 |
| 26th Dec 2025 (Fri) | 4,037.125 | 4,037.125 | 4,037.125 | 4,037.125 | 0 |
| 25th Dec 2025 (Thu) | 4,037.125 | 4,037.125 | 4,037.125 | 4,037.125 | 0 |
| 24th Dec 2025 (Wed) | 4,032.25 | 4,039.75 | 4,030.00 | 4,037.125 | 31,682 |
| 23rd Dec 2025 (Tue) | 4,010.00 | 4,027.00 | 4,007.50 | 4,022.875 | 37,101 |
| 22nd Dec 2025 (Mon) | 4,027.50 | 4,027.50 | 4,018.75 | 4,021.75 | 24,764 |
| 19th Dec 2025 (Fri) | 3,997.00 | 4,027.50 | 3,993.00 | 4,030.125 | 14,020 |
| 18th Dec 2025 (Thu) | 3,962.00 | 3,994.75 | 3,961.50 | 3,994.75 | 18,280 |
| 17th Dec 2025 (Wed) | 3,993.50 | 4,003.00 | 3,952.50 | 3,946.375 | 8,522 |
| 16th Dec 2025 (Tue) | 3,962.75 | 3,965.25 | 3,942.25 | 3,945.50 | 44,688 |
| 15th Dec 2025 (Mon) | 4,007.00 | 4,027.75 | 4,003.25 | 4,014.00 | 25,688 |
| 12th Dec 2025 (Fri) | 4,056.50 | 4,060.50 | 4,009.25 | 4,009.25 | 38,326 |
| 11th Dec 2025 (Thu) | 4,017.75 | 4,029.75 | 4,017.75 | 4,029.75 | 23,944 |
| 10th Dec 2025 (Wed) | 4,059.50 | 4,065.75 | 4,058.75 | 4,062.00 | 42,728 |
| 9th Dec 2025 (Tue) | 4,049.00 | 4,057.75 | 4,039.00 | 4,054.625 | 91,226 |
| 8th Dec 2025 (Mon) | 4,073.50 | 4,082.50 | 4,054.00 | 4,058.50 | 9,677 |
| 5th Dec 2025 (Fri) | 4,074.50 | 4,090.00 | 4,068.00 | 4,074.25 | 21,744 |
| 4th Dec 2025 (Thu) | 4,039.25 | 4,039.25 | 4,026.50 | 4,032.25 | 11,218 |
| 3rd Dec 2025 (Wed) | 4,054.75 | 4,054.75 | 4,022.25 | 4,028.75 | 163,154 |
| 2nd Dec 2025 (Tue) | 4,064.25 | 4,077.25 | 4,063.75 | 4,063.125 | 172,049 |
| 1st Dec 2025 (Mon) | 4,047.25 | 4,069.25 | 4,041.75 | 4,067.00 | 13,359 |
| 28th Nov 2025 (Fri) | 4,040.00 | 4,065.50 | 4,040.00 | 4,064.00 | 77,923 |
| 27th Nov 2025 (Thu) | 4,054.25 | 4,057.50 | 4,049.00 | 4,045.00 | 4,223 |
| 26th Nov 2025 (Wed) | 4,056.25 | 4,066.75 | 4,045.50 | 4,057.875 | 27,073 |
| 25th Nov 2025 (Tue) | 4,043.00 | 4,048.50 | 4,001.00 | 4,017.25 | 38,818 |