| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3,348.00 | 3,353.75 | 3,337.50 | 3,337.50 | 38,084 |
| 8th May 2025 (Thu) | 3,341.75 | 3,341.75 | 3,307.50 | 3,321.75 | 35,564 |
| 7th May 2025 (Wed) | 3,323.00 | 3,326.75 | 3,306.50 | 3,314.25 | 19,247 |
| 6th May 2025 (Tue) | 3,348.00 | 3,349.25 | 3,323.50 | 3,348.50 | 48,180 |
| 5th May 2025 (Mon) | 3,388.39154 | 3,388.39154 | 3,388.39154 | 3,388.39154 | 2,862 |
| 2nd May 2025 (Fri) | 3,338.75 | 3,362.25 | 3,338.75 | 3,343.625 | 66,449 |
| 1st May 2025 (Thu) | 3,272.50 | 3,274.50 | 3,262.50 | 3,273.50 | 47,689 |
| 30th Apr 2025 (Wed) | 3,244.50 | 3,254.00 | 3,229.50 | 3,234.50 | 47,430 |
| 29th Apr 2025 (Tue) | 3,218.50 | 3,227.50 | 3,216.50 | 3,222.75 | 12,218 |
| 28th Apr 2025 (Mon) | 3,227.00 | 3,227.75 | 3,209.00 | 3,209.00 | 30,525 |
| 25th Apr 2025 (Fri) | 3,215.50 | 3,223.25 | 3,207.00 | 3,212.25 | 10,338 |
| 24th Apr 2025 (Thu) | 3,190.50 | 3,224.50 | 3,185.00 | 3,222.625 | 5,024 |
| 23rd Apr 2025 (Wed) | 3,198.50 | 3,233.50 | 3,198.50 | 3,215.125 | 86,073 |
| 22nd Apr 2025 (Tue) | 3,132.25 | 3,146.75 | 3,121.00 | 3,145.25 | 9,315 |
| 21st Apr 2025 (Mon) | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | 0 |
| 18th Apr 2025 (Fri) | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | 0 |
| 17th Apr 2025 (Thu) | 3,148.50 | 3,148.75 | 3,128.00 | 3,135.25 | 31,362 |
| 16th Apr 2025 (Wed) | 3,089.50 | 3,135.50 | 3,089.50 | 3,135.50 | 29,499 |
| 15th Apr 2025 (Tue) | 3,156.50 | 3,161.00 | 3,149.50 | 3,157.75 | 65,186 |
| 14th Apr 2025 (Mon) | 3,147.50 | 3,176.25 | 3,144.50 | 3,162.50 | 11,194 |
| 11th Apr 2025 (Fri) | 3,119.75 | 3,132.75 | 3,091.25 | 3,106.50 | 84,712 |
| 10th Apr 2025 (Thu) | 3,179.75 | 3,179.75 | 3,087.25 | 3,082.50 | 59,746 |
| 9th Apr 2025 (Wed) | 2,987.75 | 3,043.50 | 2,965.75 | 2,982.75 | 31,619 |
| 8th Apr 2025 (Tue) | 3,053.00 | 3,104.00 | 3,044.00 | 3,063.50 | 26,359 |
| 7th Apr 2025 (Mon) | 2,939.00 | 3,076.00 | 2,939.00 | 3,011.75 | 112,909 |
| 4th Apr 2025 (Fri) | 3,243.75 | 3,243.75 | 3,067.75 | 3,113.00 | 155,242 |
| 3rd Apr 2025 (Thu) | 3,259.75 | 3,261.50 | 3,223.50 | 3,252.25 | 65,451 |
| 2nd Apr 2025 (Wed) | 3,338.50 | 3,350.00 | 3,338.50 | 3,346.75 | 11,879 |
| 1st Apr 2025 (Tue) | 3,348.75 | 3,348.75 | 3,336.00 | 3,360.75 | 96,869 |
| 31st Mar 2025 (Mon) | 3,314.50 | 3,328.50 | 3,307.50 | 3,325.50 | 16,123 |
| 28th Mar 2025 (Fri) | 3,369.50 | 3,369.50 | 3,346.75 | 3,348.125 | 9,662 |
| 27th Mar 2025 (Thu) | 3,403.75 | 3,416.50 | 3,398.25 | 3,412.00 | 10,650 |
| 26th Mar 2025 (Wed) | 3,424.00 | 3,424.00 | 3,407.50 | 3,410.50 | 14,918 |
| 25th Mar 2025 (Tue) | 3,409.00 | 3,420.00 | 3,404.75 | 3,410.50 | 71,604 |
| 24th Mar 2025 (Mon) | 3,423.75 | 3,428.00 | 3,414.50 | 3,426.625 | 60,010 |
| 21st Mar 2025 (Fri) | 3,400.75 | 3,410.75 | 3,395.25 | 3,410.00 | 9,870 |
| 20th Mar 2025 (Thu) | 3,425.00 | 3,425.00 | 3,397.75 | 3,406.00 | 53,820 |
| 19th Mar 2025 (Wed) | 3,429.50 | 3,446.75 | 3,428.00 | 3,435.125 | 29,496 |
| 18th Mar 2025 (Tue) | 3,436.75 | 3,444.00 | 3,423.25 | 3,429.00 | 39,490 |
| 17th Mar 2025 (Mon) | 3,392.75 | 3,432.50 | 3,390.00 | 3,430.00 | 13,516 |
| 14th Mar 2025 (Fri) | 3,363.25 | 3,397.00 | 3,359.50 | 3,389.00 | 15,157 |
| 13th Mar 2025 (Thu) | 3,317.00 | 3,332.75 | 3,314.50 | 3,331.00 | 22,424 |
| 12th Mar 2025 (Wed) | 3,351.00 | 3,353.50 | 3,351.00 | 3,349.125 | 10,436 |