| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.12 | SI Trade |
15:07:42 - 04-Nov-25 |
| Buy* | 1 | $17.12 | SI Trade |
15:07:32 - 04-Nov-25 |
| Buy* | 26 | $17.12 | Automatic Execution |
15:07:32 - 04-Nov-25 |
| Sell* | 1 | $17.105 | Automatic Execution |
15:07:25 - 04-Nov-25 |
| Unknown* | 0 | $17.12 | SI Trade |
15:06:10 - 04-Nov-25 |
| Unknown* | 0 | $17.09 | SI Trade |
14:52:24 - 04-Nov-25 |
| Buy* | 50 | $17.06 | Automatic Execution |
14:42:32 - 04-Nov-25 |
| Buy* | 21,856 | $17.06 | Automatic Execution |
14:42:32 - 04-Nov-25 |
| Buy* | 50 | $17.06 | Automatic Execution |
14:42:32 - 04-Nov-25 |
| Buy* | 50 | $17.06 | Automatic Execution |
14:42:32 - 04-Nov-25 |
| Buy* | 50 | $17.06 | Automatic Execution |
14:42:32 - 04-Nov-25 |
| Buy* | 650 | $17.06 | Automatic Execution |
14:42:32 - 04-Nov-25 |
| Sell* | 18,229 | $17.065 | Automatic Execution |
14:42:32 - 04-Nov-25 |
| Sell* | 2,114 | $17.065 | Automatic Execution |
14:42:19 - 04-Nov-25 |
| Sell* | 1,664 | $17.06 | Automatic Execution |
14:42:04 - 04-Nov-25 |
| Sell* | 2,135 | $17.06 | Automatic Execution |
14:41:59 - 04-Nov-25 |
| Sell* | 1,424 | $17.055 | Automatic Execution |
14:41:54 - 04-Nov-25 |
| Sell* | 2,126 | $17.06 | Automatic Execution |
14:41:46 - 04-Nov-25 |
| Sell* | 2,126 | $17.055 | Automatic Execution |
14:41:22 - 04-Nov-25 |
| Buy* | 200 | $17.045 | Automatic Execution |
14:40:35 - 04-Nov-25 |
| Buy* | 21,856 | $17.045 | Automatic Execution |
14:40:35 - 04-Nov-25 |
| Sell* | 12,673 | $17.045 | Automatic Execution |
14:40:35 - 04-Nov-25 |
| Sell* | 2,077 | $17.05 | Automatic Execution |
14:40:24 - 04-Nov-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
14:40:17 - 04-Nov-25 |
| Sell* | 1,892 | $17.045 | Automatic Execution |
14:40:12 - 04-Nov-25 |
| Sell* | 69 | $17.06 | Automatic Execution |
14:32:24 - 04-Nov-25 |
| Buy* | 1,782 | $17.09 | Automatic Execution |
13:24:55 - 04-Nov-25 |
| Buy* | 168 | $17.09 | Automatic Execution |
13:24:55 - 04-Nov-25 |
| Sell* | 346 | $17.07 | Automatic Execution |
13:09:52 - 04-Nov-25 |
| Sell* | 674 | $17.065 | Automatic Execution |
13:09:38 - 04-Nov-25 |
| Buy* | 70 | $17.07 | Automatic Execution |
12:59:38 - 04-Nov-25 |
| Buy* | 8 | $17.07 | SI Trade |
12:49:06 - 04-Nov-25 |
| Buy* | 7 | $17.075 | Automatic Execution |
12:17:51 - 04-Nov-25 |
| Buy* | 1 | $17.075 | Automatic Execution |
11:59:22 - 04-Nov-25 |
| Buy* | 2 | $17.075 | Automatic Execution |
11:59:22 - 04-Nov-25 |
| Sell* | 5 | $17.055 | SI Trade |
11:58:22 - 04-Nov-25 |
| Sell* | 49 | $17.08 | Automatic Execution |
11:40:58 - 04-Nov-25 |
| Sell* | 91 | $17.08 | Automatic Execution |
11:40:51 - 04-Nov-25 |
| Sell* | 10 | $17.075 | Automatic Execution |
11:40:40 - 04-Nov-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:23:37 - 04-Nov-25 |
| Unknown* | 0 | $17.05 | SI Trade |
11:18:01 - 04-Nov-25 |
| Sell* | 10 | $17.045 | Automatic Execution |
10:43:07 - 04-Nov-25 |
| Sell* | 40 | $17.025 | Automatic Execution |
10:31:35 - 04-Nov-25 |
| Sell* | 408 | $17.005 | Automatic Execution |
10:00:28 - 04-Nov-25 |
| Sell* | 169 | $17.01 | Automatic Execution |
10:00:28 - 04-Nov-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
08:49:30 - 04-Nov-25 |
| Unknown* | 0 | $17.08 | SI Trade |
08:17:53 - 04-Nov-25 |
| Unknown* | 0 | $17.075 | SI Trade |
08:17:12 - 04-Nov-25 |
| Buy* | 1 | $17.085 | Automatic Execution |
08:07:25 - 04-Nov-25 |
| Sell* | 102 | $17.055 | Automatic Execution |
08:06:49 - 04-Nov-25 |
| Sell* | 168 | $17.06 | Automatic Execution |
08:06:49 - 04-Nov-25 |
| Buy* | 1 | $17.10 | SI Trade |
08:03:24 - 04-Nov-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:00:18 - 04-Nov-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:00:18 - 04-Nov-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:00:18 - 04-Nov-25 |
| Buy* | 171 | $17.20 | Suspected BUY Trade |
16:35:12 - 03-Nov-25 |
| Sell* | 670 | $17.185 | Automatic Execution |
16:29:01 - 03-Nov-25 |
| Buy* | 36 | $17.18 | Automatic Execution |
16:12:51 - 03-Nov-25 |
| Buy* | 1 | $17.17 | SI Trade |
15:46:03 - 03-Nov-25 |
| Sell* | 1 | $17.125 | Automatic Execution |
15:27:45 - 03-Nov-25 |
| Sell* | 24 | $17.125 | Automatic Execution |
15:27:20 - 03-Nov-25 |
| Buy* | 11 | $17.20 | Automatic Execution |
15:20:17 - 03-Nov-25 |
| Unknown* | 70 | $17.1966 | OTC Trade |
15:06:53 - 03-Nov-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:00:16 - 03-Nov-25 |
| Unknown* | 0 | $17.18 | SI Trade |
14:49:53 - 03-Nov-25 |
| Buy* | 60 | $17.18 | Automatic Execution |
14:48:44 - 03-Nov-25 |
| Buy* | 1 | $17.175 | Automatic Execution |
14:46:56 - 03-Nov-25 |
| Buy* | 941 | $17.20 | Automatic Execution |
14:00:17 - 03-Nov-25 |
| Sell* | 638 | $17.17 | Automatic Execution |
13:46:02 - 03-Nov-25 |
| Buy* | 167 | $17.175 | Automatic Execution |
13:36:23 - 03-Nov-25 |
| Sell* | 124 | $17.155 | Automatic Execution |
13:29:03 - 03-Nov-25 |
| Sell* | 50 | $17.185 | Automatic Execution |
13:06:19 - 03-Nov-25 |
| Buy* | 754 | $17.195 | Automatic Execution |
13:03:56 - 03-Nov-25 |
| Buy* | 1,190 | $17.20 | Automatic Execution |
13:02:55 - 03-Nov-25 |
| Buy* | 1,475 | $17.20 | Automatic Execution |
13:01:56 - 03-Nov-25 |
| Buy* | 1,447 | $17.20 | Automatic Execution |
13:01:46 - 03-Nov-25 |
| Buy* | 1,420 | $17.20 | Automatic Execution |
13:01:17 - 03-Nov-25 |
| Buy* | 1,450 | $17.20 | Automatic Execution |
13:01:11 - 03-Nov-25 |
| Buy* | 1,473 | $17.20 | Automatic Execution |
13:01:00 - 03-Nov-25 |
| Buy* | 1,760 | $17.20 | Automatic Execution |
13:00:55 - 03-Nov-25 |
| Buy* | 1,476 | $17.20 | Automatic Execution |
13:00:50 - 03-Nov-25 |
| Buy* | 1,414 | $17.20 | Automatic Execution |
13:00:40 - 03-Nov-25 |
| Buy* | 1,508 | $17.205 | Automatic Execution |
12:56:54 - 03-Nov-25 |
| Sell* | 139 | $17.20 | Automatic Execution |
12:54:52 - 03-Nov-25 |
| Buy* | 1,587 | $17.21 | Automatic Execution |
12:53:02 - 03-Nov-25 |
| Buy* | 2,029 | $17.21 | Automatic Execution |
12:52:04 - 03-Nov-25 |
| Buy* | 150 | $17.20 | Automatic Execution |
12:46:07 - 03-Nov-25 |
| Buy* | 167 | $17.20 | Automatic Execution |
12:45:25 - 03-Nov-25 |
| Buy* | 167 | $17.20 | Automatic Execution |
12:45:20 - 03-Nov-25 |
| Buy* | 167 | $17.20 | Automatic Execution |
12:43:50 - 03-Nov-25 |
| Unknown* | 0 | $17.205 | SI Trade |
12:26:59 - 03-Nov-25 |
| Sell* | 1 | $17.185 | Automatic Execution |
12:23:22 - 03-Nov-25 |
| Sell* | 1 | $17.175 | Automatic Execution |
12:15:13 - 03-Nov-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:44:32 - 03-Nov-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:42:11 - 03-Nov-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:42:11 - 03-Nov-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:39:14 - 03-Nov-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:36:45 - 03-Nov-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:36:45 - 03-Nov-25 |
| Unknown* | 0 | $17.215 | SI Trade |
11:35:35 - 03-Nov-25 |
| Buy* | 1 | $17.215 | Automatic Execution |
11:18:46 - 03-Nov-25 |
| Buy* | 1 | $17.215 | Automatic Execution |
11:18:11 - 03-Nov-25 |
| Buy* | 1 | $17.215 | Automatic Execution |
11:18:11 - 03-Nov-25 |
| Buy* | 1 | $17.215 | Automatic Execution |
11:16:56 - 03-Nov-25 |
| Buy* | 64 | $17.22 | Automatic Execution |
10:44:20 - 03-Nov-25 |
| Sell* | 1,252 | $17.20 | Automatic Execution |
10:39:45 - 03-Nov-25 |
| Sell* | 73 | $17.20 | Automatic Execution |
10:39:45 - 03-Nov-25 |
| Sell* | 1,175 | $17.20 | Automatic Execution |
10:39:45 - 03-Nov-25 |
| Sell* | 503 | $17.205 | Automatic Execution |
10:39:45 - 03-Nov-25 |
| Sell* | 1,175 | $17.21 | Automatic Execution |
10:39:45 - 03-Nov-25 |
| Buy* | 4 | $17.225 | Automatic Execution |
09:44:09 - 03-Nov-25 |
| Buy* | 1 | $17.225 | Automatic Execution |
09:44:09 - 03-Nov-25 |
| Unknown* | 0 | $17.22 | SI Trade |
09:06:46 - 03-Nov-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:06:17 - 03-Nov-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:03:12 - 03-Nov-25 |
| Unknown* | 5,800 | $17.1943 | OTC Trade |
08:27:18 - 03-Nov-25 |
| Unknown* | 0 | $17.205 | SI Trade |
08:25:53 - 03-Nov-25 |
| Unknown* | 0 | $17.205 | SI Trade |
08:24:16 - 03-Nov-25 |
| Sell* | 175 | $17.18 | Automatic Execution |
08:23:16 - 03-Nov-25 |
| Unknown* | 0 | $17.21 | SI Trade |
08:18:11 - 03-Nov-25 |
| Sell* | 500 | $17.19 | Automatic Execution |
08:09:07 - 03-Nov-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
08:07:49 - 03-Nov-25 |
| Buy* | 2 | $17.195 | Automatic Execution |
08:06:33 - 03-Nov-25 |
| Buy* | 1 | $17.195 | Automatic Execution |
08:05:15 - 03-Nov-25 |
| Buy* | 6 | $17.195 | Automatic Execution |
08:04:18 - 03-Nov-25 |
| Buy* | 2 | $17.195 | Automatic Execution |
08:04:06 - 03-Nov-25 |
| Unknown* | 0 | $17.195 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 0 | $17.195 | SI Trade |
08:01:50 - 03-Nov-25 |
| Buy* | 1 | $17.205 | Automatic Execution |
08:00:54 - 03-Nov-25 |
| Unknown* | 0 | $17.17 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 30 | $17.02 | Suspected BUY Trade |
16:35:13 - 31-Oct-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:45:38 - 31-Oct-25 |
| Buy* | 202 | $16.995 | Automatic Execution |
15:34:25 - 31-Oct-25 |
| Sell* | 1,431 | $16.98 | Automatic Execution |
15:10:38 - 31-Oct-25 |
| Sell* | 1,603 | $16.98 | Automatic Execution |
15:09:54 - 31-Oct-25 |
| Sell* | 1,449 | $16.98 | Automatic Execution |
15:09:49 - 31-Oct-25 |
| Sell* | 2,110 | $16.98 | Automatic Execution |
15:09:44 - 31-Oct-25 |
| Buy* | 1,800 | $17.00 | Automatic Execution |
15:07:08 - 31-Oct-25 |
| Sell* | 1,467 | $16.985 | Automatic Execution |
15:05:43 - 31-Oct-25 |
| Sell* | 1,476 | $16.995 | Automatic Execution |
14:46:22 - 31-Oct-25 |
| Buy* | 8 | $16.985 | Automatic Execution |
14:27:57 - 31-Oct-25 |
| Unknown* | 0 | $16.98 | SI Trade |
14:25:59 - 31-Oct-25 |
| Sell* | 75 | $16.965 | Automatic Execution |
14:12:35 - 31-Oct-25 |
| Sell* | 1,450 | $16.98 | Automatic Execution |
13:53:29 - 31-Oct-25 |
| Sell* | 1,579 | $16.98 | Automatic Execution |
13:53:21 - 31-Oct-25 |
| Sell* | 1,873 | $16.98 | Automatic Execution |
13:53:16 - 31-Oct-25 |
| Sell* | 1,468 | $16.98 | Automatic Execution |
13:52:23 - 31-Oct-25 |
| Sell* | 1,450 | $16.98 | Automatic Execution |
13:52:18 - 31-Oct-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:47:18 - 31-Oct-25 |
| Buy* | 4 | $17.015 | SI Trade |
13:37:56 - 31-Oct-25 |
| Buy* | 29 | $17.015 | Automatic Execution |
13:37:54 - 31-Oct-25 |
| Sell* | 526 | $16.995 | Automatic Execution |
13:37:41 - 31-Oct-25 |
| Buy* | 16 | $17.035 | SI Trade |
13:36:52 - 31-Oct-25 |
| Buy* | 3 | $17.035 | SI Trade |
13:36:51 - 31-Oct-25 |
| Sell* | 7 | $16.985 | SI Trade |
13:34:05 - 31-Oct-25 |
| Buy* | 1 | $17.00 | SI Trade |
13:33:07 - 31-Oct-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
13:30:10 - 31-Oct-25 |
| Sell* | 680 | $17.005 | Automatic Execution |
13:25:36 - 31-Oct-25 |
| Buy* | 1 | $17.015 | Automatic Execution |
12:40:18 - 31-Oct-25 |
| Sell* | 1 | $17.01 | SI Trade |
12:23:35 - 31-Oct-25 |
| Buy* | 50 | $17.035 | Automatic Execution |
12:19:55 - 31-Oct-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:12:44 - 31-Oct-25 |
| Sell* | 249 | $17.01 | Automatic Execution |
10:29:23 - 31-Oct-25 |
| Sell* | 169 | $17.01 | Automatic Execution |
10:29:23 - 31-Oct-25 |
| Buy* | 2 | $17.04 | SI Trade |
10:04:55 - 31-Oct-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
09:45:43 - 31-Oct-25 |
| Unknown* | 0 | $17.04 | SI Trade |
09:27:22 - 31-Oct-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:25:55 - 31-Oct-25 |
| Sell* | 1,389 | $17.03 | Automatic Execution |
09:25:55 - 31-Oct-25 |
| Sell* | 14 | $17.035 | Automatic Execution |
09:20:26 - 31-Oct-25 |
| Buy* | 1 | $17.055 | Automatic Execution |
08:40:17 - 31-Oct-25 |
| Buy* | 4 | $17.055 | Automatic Execution |
08:37:42 - 31-Oct-25 |
| Buy* | 462 | $17.055 | Automatic Execution |
08:29:06 - 31-Oct-25 |
| Unknown* | 0 | $17.055 | SI Trade |
08:20:08 - 31-Oct-25 |
| Unknown* | 0 | $17.05 | SI Trade |
08:17:03 - 31-Oct-25 |
| Sell* | 170 | $17.045 | Automatic Execution |
08:11:00 - 31-Oct-25 |
| Buy* | 4 | $17.065 | SI Trade |
08:09:52 - 31-Oct-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
08:00:47 - 31-Oct-25 |
| Unknown* | 0 | $17.085 | SI Trade |
08:00:03 - 31-Oct-25 |
| Buy* | 1,437 | $17.135 | Automatic Execution |
16:15:06 - 30-Oct-25 |
| Buy* | 384 | $17.135 | Automatic Execution |
16:15:06 - 30-Oct-25 |
| Buy* | 1,179 | $17.13 | Automatic Execution |
16:15:06 - 30-Oct-25 |
| Buy* | 42 | $17.11 | Automatic Execution |
15:55:21 - 30-Oct-25 |
| Buy* | 30 | $17.095 | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 40 | $17.095 | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 40 | $17.095 | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 40 | $17.095 | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Sell* | 1 | $17.105 | Automatic Execution |
15:20:15 - 30-Oct-25 |
| Sell* | 13 | $17.105 | Automatic Execution |
15:20:15 - 30-Oct-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
15:17:43 - 30-Oct-25 |
| Unknown* | 0 | $17.14 | SI Trade |
15:14:45 - 30-Oct-25 |
| Sell* | 170 | $17.10 | Automatic Execution |
14:47:57 - 30-Oct-25 |
| Buy* | 2 | $17.125 | Automatic Execution |
14:45:10 - 30-Oct-25 |
| Buy* | 50 | $17.165 | SI Trade |
14:30:19 - 30-Oct-25 |
| Buy* | 550 | $17.125 | Automatic Execution |
14:06:34 - 30-Oct-25 |
| Buy* | 1 | $17.085 | Automatic Execution |
13:36:39 - 30-Oct-25 |
| Buy* | 3 | $17.085 | Automatic Execution |
13:36:38 - 30-Oct-25 |