| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,137 | $16.325 | Uncrossing Trade |
16:35:07 - 04-Jul-25 |
| Buy* | 374 | $16.315 | Automatic Execution |
14:20:50 - 04-Jul-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
14:15:47 - 04-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
14:15:47 - 04-Jul-25 |
| Sell* | 180 | $16.29 | Automatic Execution |
13:14:17 - 04-Jul-25 |
| Buy* | 1 | $16.315 | SI Trade |
13:13:05 - 04-Jul-25 |
| Sell* | 180 | $16.29 | Automatic Execution |
13:13:05 - 04-Jul-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
12:45:57 - 04-Jul-25 |
| Buy* | 160 | $16.325 | Automatic Execution |
11:40:33 - 04-Jul-25 |
| Buy* | 640 | $16.32 | Automatic Execution |
11:40:33 - 04-Jul-25 |
| Buy* | 1 | $16.32 | SI Trade |
11:17:56 - 04-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:56:48 - 04-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:36:16 - 04-Jul-25 |
| Buy* | 29 | $16.325 | Automatic Execution |
09:19:16 - 04-Jul-25 |
| Buy* | 1 | $16.335 | Automatic Execution |
09:06:56 - 04-Jul-25 |
| Buy* | 1 | $16.335 | Automatic Execution |
09:06:56 - 04-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:04:10 - 04-Jul-25 |
| Buy* | 30 | $16.32 | Automatic Execution |
08:57:56 - 04-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
08:56:10 - 04-Jul-25 |
| Unknown* | 0 | $16.375 | SI Trade |
08:13:53 - 04-Jul-25 |
| Unknown* | 0 | $16.345 | SI Trade |
08:06:50 - 04-Jul-25 |
| Buy* | 5 | $16.355 | SI Trade |
08:04:14 - 04-Jul-25 |
| Buy* | 138 | $16.36 | Automatic Execution |
08:04:05 - 04-Jul-25 |
| Unknown* | 0 | $16.345 | SI Trade |
08:00:06 - 04-Jul-25 |
| Sell* | 7 | $16.32 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 79 | $16.39 | Automatic Execution |
16:14:42 - 03-Jul-25 |
| Buy* | 1 | $16.39 | SI Trade |
15:56:37 - 03-Jul-25 |
| Buy* | 91 | $16.385 | Automatic Execution |
15:43:36 - 03-Jul-25 |
| Sell* | 21 | $16.365 | Automatic Execution |
15:41:29 - 03-Jul-25 |
| Buy* | 140 | $16.39 | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Buy* | 1 | $16.385 | Automatic Execution |
15:36:55 - 03-Jul-25 |
| Unknown* | 0 | $16.42 | SI Trade |
14:58:47 - 03-Jul-25 |
| Unknown* | 20,000 | $16.391 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Buy* | 1 | $16.395 | Automatic Execution |
14:40:57 - 03-Jul-25 |
| Sell* | 1 | $16.375 | Automatic Execution |
14:40:45 - 03-Jul-25 |
| Sell* | 1 | $16.375 | Automatic Execution |
14:40:45 - 03-Jul-25 |
| Buy* | 1,260 | $16.35 | Automatic Execution |
14:35:08 - 03-Jul-25 |
| Buy* | 658 | $16.35 | Automatic Execution |
14:35:04 - 03-Jul-25 |
| Buy* | 561 | $16.35 | Automatic Execution |
14:34:07 - 03-Jul-25 |
| Buy* | 85 | $16.34 | Automatic Execution |
14:32:25 - 03-Jul-25 |
| Unknown* | 0 | $16.345 | SI Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $16.285 | SI Trade |
13:49:23 - 03-Jul-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
13:31:48 - 03-Jul-25 |
| Sell* | 9,428 | $16.30 | Automatic Execution |
13:03:36 - 03-Jul-25 |
| Sell* | 9,428 | $16.30 | Automatic Execution |
13:03:22 - 03-Jul-25 |
| Unknown* | 0 | $16.32 | SI Trade |
12:47:20 - 03-Jul-25 |
| Buy* | 1 | $16.325 | Automatic Execution |
12:45:08 - 03-Jul-25 |
| Buy* | 1 | $16.325 | Automatic Execution |
12:41:29 - 03-Jul-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
12:16:14 - 03-Jul-25 |
| Buy* | 2,143 | $16.33 | Automatic Execution |
12:12:02 - 03-Jul-25 |
| Buy* | 9,428 | $16.33 | Automatic Execution |
12:12:02 - 03-Jul-25 |
| Buy* | 1,249 | $16.33 | Automatic Execution |
12:12:02 - 03-Jul-25 |
| Buy* | 180 | $16.325 | Automatic Execution |
12:12:02 - 03-Jul-25 |
| Buy* | 1 | $16.325 | Automatic Execution |
12:10:17 - 03-Jul-25 |
| Buy* | 1 | $16.325 | Automatic Execution |
12:10:17 - 03-Jul-25 |
| Buy* | 100 | $16.325 | Automatic Execution |
12:03:20 - 03-Jul-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
11:25:24 - 03-Jul-25 |
| Buy* | 180 | $16.325 | Automatic Execution |
10:56:47 - 03-Jul-25 |
| Buy* | 5,820 | $16.325 | Result of RFQ |
10:56:47 - 03-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
10:26:36 - 03-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:25:06 - 03-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:25:06 - 03-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:23:18 - 03-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:11:29 - 03-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:10:53 - 03-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:10:53 - 03-Jul-25 |
| Buy* | 1,362 | $16.345 | Automatic Execution |
10:09:19 - 03-Jul-25 |
| Buy* | 1,249 | $16.34 | Automatic Execution |
10:09:19 - 03-Jul-25 |
| Buy* | 2,362 | $16.34 | Automatic Execution |
10:09:19 - 03-Jul-25 |
| Buy* | 1,153 | $16.335 | Automatic Execution |
10:09:19 - 03-Jul-25 |
| Buy* | 60 | $16.335 | Automatic Execution |
09:58:49 - 03-Jul-25 |
| Sell* | 73 | $16.325 | Automatic Execution |
09:00:11 - 03-Jul-25 |
| Buy* | 45 | $16.345 | Automatic Execution |
08:29:35 - 03-Jul-25 |
| Buy* | 2 | $16.345 | Automatic Execution |
08:15:08 - 03-Jul-25 |
| Unknown* | 0 | $16.345 | SI Trade |
08:08:43 - 03-Jul-25 |
| Buy* | 1 | $16.345 | SI Trade |
08:05:22 - 03-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
08:01:39 - 03-Jul-25 |
| Buy* | 2,383 | $16.35 | Automatic Execution |
08:01:39 - 03-Jul-25 |
| Sell* | 1 | $16.15 | SI Trade |
08:00:24 - 03-Jul-25 |
| Buy* | 277 | $16.35 | Suspected BUY Trade |
08:00:24 - 03-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
16:23:23 - 02-Jul-25 |
| Sell* | 1 | $16.235 | Automatic Execution |
16:19:59 - 02-Jul-25 |
| Buy* | 70 | $16.25 | Automatic Execution |
16:11:57 - 02-Jul-25 |
| Sell* | 400 | $16.205 | Automatic Execution |
15:51:22 - 02-Jul-25 |
| Buy* | 4 | $16.205 | Automatic Execution |
15:29:51 - 02-Jul-25 |
| Buy* | 1 | $16.185 | Automatic Execution |
15:24:01 - 02-Jul-25 |
| Buy* | 1 | $16.185 | Automatic Execution |
15:24:01 - 02-Jul-25 |
| Buy* | 106 | $16.19 | Automatic Execution |
14:50:01 - 02-Jul-25 |
| Sell* | 82 | $16.185 | Automatic Execution |
14:48:35 - 02-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
14:48:35 - 02-Jul-25 |
| Buy* | 12 | $16.195 | Automatic Execution |
14:19:20 - 02-Jul-25 |
| Buy* | 8,801 | $16.17 | Automatic Execution |
13:55:20 - 02-Jul-25 |
| Buy* | 9,428 | $16.17 | Automatic Execution |
13:55:15 - 02-Jul-25 |
| Buy* | 181 | $16.17 | Automatic Execution |
13:52:21 - 02-Jul-25 |
| Buy* | 181 | $16.17 | Automatic Execution |
13:52:16 - 02-Jul-25 |
| Buy* | 181 | $16.17 | Automatic Execution |
13:52:11 - 02-Jul-25 |
| Buy* | 181 | $16.17 | Automatic Execution |
13:52:06 - 02-Jul-25 |
| Buy* | 181 | $16.17 | Automatic Execution |
13:52:01 - 02-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
13:40:20 - 02-Jul-25 |
| Buy* | 7 | $16.335 | SI Trade |
13:14:55 - 02-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:50:16 - 02-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:48:00 - 02-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:46:54 - 02-Jul-25 |
| Buy* | 269 | $16.215 | Automatic Execution |
12:44:34 - 02-Jul-25 |
| Buy* | 181 | $16.21 | Automatic Execution |
12:44:34 - 02-Jul-25 |
| Buy* | 130 | $16.215 | Automatic Execution |
12:44:18 - 02-Jul-25 |
| Buy* | 1 | $16.215 | Automatic Execution |
12:34:28 - 02-Jul-25 |
| Sell* | 20,000 | $16.1903 | SI Trade |
11:55:58 - 02-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:49:43 - 02-Jul-25 |
| Unknown* | 0 | $16.20 | SI Trade |
11:18:39 - 02-Jul-25 |
| Buy* | 1 | $16.195 | Automatic Execution |
11:16:06 - 02-Jul-25 |
| Buy* | 1 | $16.195 | Automatic Execution |
11:15:49 - 02-Jul-25 |
| Buy* | 1 | $16.195 | Automatic Execution |
11:15:49 - 02-Jul-25 |
| Buy* | 1 | $16.195 | Automatic Execution |
11:02:43 - 02-Jul-25 |
| Unknown* | 0 | $16.18 | SI Trade |
10:33:55 - 02-Jul-25 |
| Buy* | 1 | $16.175 | Automatic Execution |
10:26:49 - 02-Jul-25 |
| Buy* | 6 | $16.155 | Automatic Execution |
09:54:51 - 02-Jul-25 |
| Buy* | 1 | $16.155 | Automatic Execution |
09:50:59 - 02-Jul-25 |
| Buy* | 50 | $16.15 | Automatic Execution |
09:46:34 - 02-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:05:09 - 02-Jul-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
08:18:02 - 02-Jul-25 |
| Buy* | 14 | $16.18 | Automatic Execution |
08:15:05 - 02-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
08:08:57 - 02-Jul-25 |
| Sell* | 118 | $16.14 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Sell* | 182 | $16.155 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Buy* | 1 | $16.195 | Automatic Execution |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | $16.21 | SI Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 0 | $16.21 | SI Trade |
08:00:07 - 02-Jul-25 |
| Sell* | 47 | $16.035 | Uncrossing Trade |
16:35:29 - 01-Jul-25 |
| Buy* | 1 | $16.04 | SI Trade |
16:15:05 - 01-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
15:54:35 - 01-Jul-25 |
| Buy* | 40 | $16.06 | Automatic Execution |
15:47:02 - 01-Jul-25 |
| Sell* | 182 | $16.065 | Automatic Execution |
15:35:00 - 01-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:18:40 - 01-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:02:59 - 01-Jul-25 |
| Buy* | 366 | $16.08 | Automatic Execution |
14:47:56 - 01-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:46:23 - 01-Jul-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
14:34:12 - 01-Jul-25 |
| Sell* | 8,983 | $16.065 | Automatic Execution |
14:34:03 - 01-Jul-25 |
| Sell* | 182 | $16.065 | Automatic Execution |
14:34:03 - 01-Jul-25 |
| Buy* | 113 | $16.095 | Automatic Execution |
14:33:47 - 01-Jul-25 |
| Buy* | 246 | $16.105 | Automatic Execution |
14:33:30 - 01-Jul-25 |
| Sell* | 9,246 | $16.07 | Automatic Execution |
14:33:30 - 01-Jul-25 |
| Sell* | 182 | $16.075 | Automatic Execution |
14:33:30 - 01-Jul-25 |
| Sell* | 182 | $16.075 | Automatic Execution |
14:33:25 - 01-Jul-25 |
| Sell* | 182 | $16.07 | Automatic Execution |
14:33:13 - 01-Jul-25 |
| Sell* | 442 | $16.07 | Automatic Execution |
14:33:08 - 01-Jul-25 |
| Sell* | 50 | $16.065 | Automatic Execution |
14:25:07 - 01-Jul-25 |
| Buy* | 2 | $16.085 | Automatic Execution |
14:10:22 - 01-Jul-25 |
| Sell* | 10 | $16.065 | Automatic Execution |
14:03:45 - 01-Jul-25 |
| Sell* | 20 | $16.065 | Automatic Execution |
14:03:45 - 01-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:48:20 - 01-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
13:48:20 - 01-Jul-25 |
| Sell* | 842 | $16.07 | Automatic Execution |
13:23:42 - 01-Jul-25 |
| Buy* | 448 | $16.115 | Automatic Execution |
11:43:26 - 01-Jul-25 |
| Buy* | 1,575 | $16.11 | Automatic Execution |
11:43:26 - 01-Jul-25 |
| Buy* | 1,249 | $16.105 | Automatic Execution |
11:43:26 - 01-Jul-25 |
| Buy* | 18 | $16.105 | Automatic Execution |
11:43:26 - 01-Jul-25 |
| Sell* | 1,276 | $16.095 | Automatic Execution |
11:41:07 - 01-Jul-25 |
| Buy* | 1,575 | $16.095 | Automatic Execution |
11:41:07 - 01-Jul-25 |
| Buy* | 1,249 | $16.095 | Automatic Execution |
11:41:07 - 01-Jul-25 |
| Buy* | 366 | $16.095 | Automatic Execution |
11:41:07 - 01-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:23:26 - 01-Jul-25 |
| Buy* | 1 | $16.105 | Automatic Execution |
11:17:14 - 01-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:16:44 - 01-Jul-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
11:16:44 - 01-Jul-25 |
| Buy* | 103 | $16.08 | Result of RFQ |
10:57:32 - 01-Jul-25 |
| Unknown* | 0 | $16.085 | SI Trade |
10:50:53 - 01-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
10:36:10 - 01-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
10:24:18 - 01-Jul-25 |
| Buy* | 312 | $16.07 | Automatic Execution |
10:22:34 - 01-Jul-25 |
| Buy* | 313 | $16.07 | Automatic Execution |
10:19:56 - 01-Jul-25 |
| Sell* | 31 | $16.065 | Automatic Execution |
10:19:03 - 01-Jul-25 |
| Sell* | 212 | $16.06 | Negotiated Trade |
10:08:10 - 01-Jul-25 |
| Buy* | 24 | $16.09 | Automatic Execution |
10:02:03 - 01-Jul-25 |
| Buy* | 10 | $16.09 | Automatic Execution |
10:01:44 - 01-Jul-25 |
| Unknown* | 0 | $16.10 | SI Trade |
09:59:49 - 01-Jul-25 |
| Buy* | 7 | $16.10 | Automatic Execution |
09:56:05 - 01-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:56:05 - 01-Jul-25 |
| Buy* | 1 | $16.075 | Automatic Execution |
08:41:23 - 01-Jul-25 |
| Buy* | 9 | $16.075 | Automatic Execution |
08:39:17 - 01-Jul-25 |
| Buy* | 6 | $16.155 | SI Trade |
08:05:52 - 01-Jul-25 |
| Buy* | 28 | $16.08 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | $16.08 | SI Trade |
08:05:50 - 01-Jul-25 |
| Buy* | 2 | $16.08 | SI Trade |
08:05:50 - 01-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | $16.035 | SI Trade |
08:00:21 - 01-Jul-25 |
| Buy* | 521 | $16.085 | Suspected BUY Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 3,149 | $16.005 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Sell* | 3,000 | $16.015 | Automatic Execution |
16:19:59 - 30-Jun-25 |
| Buy* | 3,149 | $16.00 | Automatic Execution |
16:18:43 - 30-Jun-25 |
| Buy* | 4,230 | $16.00 | Automatic Execution |
16:18:43 - 30-Jun-25 |
| Buy* | 10,000 | $16.00 | Automatic Execution |
16:18:36 - 30-Jun-25 |
| Buy* | 10,000 | $16.00 | Automatic Execution |
16:18:34 - 30-Jun-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
16:14:50 - 30-Jun-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:35:39 - 30-Jun-25 |
| Buy* | 100 | $15.9815 | Suspected BUY Trade |
15:04:56 - 30-Jun-25 |
| Sell* | 39 | $15.95 | Automatic Execution |
14:54:16 - 30-Jun-25 |
| Buy* | 1 | $15.965 | Automatic Execution |
14:51:25 - 30-Jun-25 |
| Buy* | 3 | $15.955 | Automatic Execution |
14:37:43 - 30-Jun-25 |