| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.405 | Automatic Execution |
16:09:20 - 09-May-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
16:02:06 - 09-May-25 |
| Buy* | 2 | $15.405 | SI Trade |
16:01:40 - 09-May-25 |
| Unknown* | 9,604 | $15.3918 | OTC Trade |
15:17:37 - 09-May-25 |
| Buy* | 196 | $15.40 | Automatic Execution |
14:54:17 - 09-May-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
14:43:36 - 09-May-25 |
| Buy* | 650 | $15.475 | Automatic Execution |
14:22:24 - 09-May-25 |
| Buy* | 182 | $15.45 | Automatic Execution |
13:41:29 - 09-May-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
13:36:15 - 09-May-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
13:06:26 - 09-May-25 |
| Sell* | 654 | $15.43 | Automatic Execution |
12:27:18 - 09-May-25 |
| Buy* | 1 | $15.465 | Automatic Execution |
11:59:23 - 09-May-25 |
| Buy* | 2 | $15.465 | Automatic Execution |
11:56:50 - 09-May-25 |
| Buy* | 600 | $15.46 | Automatic Execution |
11:52:12 - 09-May-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
11:51:00 - 09-May-25 |
| Buy* | 204 | $15.46 | Automatic Execution |
11:47:13 - 09-May-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
11:43:29 - 09-May-25 |
| Buy* | 18 | $15.44 | Automatic Execution |
10:58:26 - 09-May-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:49:32 - 09-May-25 |
| Buy* | 4 | $15.44 | Automatic Execution |
10:49:32 - 09-May-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
10:35:24 - 09-May-25 |
| Buy* | 84 | $15.425 | Suspected BUY Trade |
10:31:54 - 09-May-25 |
| Buy* | 182 | $15.415 | Automatic Execution |
10:21:46 - 09-May-25 |
| Buy* | 1 | $15.415 | Automatic Execution |
10:21:17 - 09-May-25 |
| Sell* | 130 | $15.39 | Automatic Execution |
10:20:40 - 09-May-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:17:03 - 09-May-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
09:16:37 - 09-May-25 |
| Unknown* | 0 | $15.36 | SI Trade |
08:05:09 - 09-May-25 |
| Buy* | 1 | $15.355 | Automatic Execution |
08:01:36 - 09-May-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:00:05 - 09-May-25 |
| Buy* | 21 | $15.295 | Automatic Execution |
16:22:05 - 08-May-25 |
| Sell* | 236 | $15.29 | Automatic Execution |
16:21:50 - 08-May-25 |
| Buy* | 185 | $15.29 | Automatic Execution |
16:21:50 - 08-May-25 |
| Sell* | 21 | $15.235 | Automatic Execution |
16:04:46 - 08-May-25 |
| Unknown* | 100 | $15.2449 | OTC Trade |
16:03:25 - 08-May-25 |
| Sell* | 19 | $15.26 | Automatic Execution |
15:49:09 - 08-May-25 |
| Sell* | 21,856 | $15.26 | Automatic Execution |
15:49:09 - 08-May-25 |
| Sell* | 727 | $15.26 | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 1,443 | $15.26 | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 185 | $15.26 | Automatic Execution |
15:48:34 - 08-May-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
14:59:22 - 08-May-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:30:48 - 08-May-25 |
| Buy* | 9 | $15.395 | Automatic Execution |
14:27:39 - 08-May-25 |
| Sell* | 603 | $15.375 | Automatic Execution |
14:27:39 - 08-May-25 |
| Sell* | 184 | $15.37 | Automatic Execution |
14:27:39 - 08-May-25 |
| Sell* | 323 | $15.375 | Automatic Execution |
14:27:39 - 08-May-25 |
| Sell* | 603 | $15.37 | Automatic Execution |
14:27:39 - 08-May-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
14:06:21 - 08-May-25 |
| Buy* | 293 | $15.37 | Automatic Execution |
14:06:08 - 08-May-25 |
| Buy* | 468 | $15.365 | Automatic Execution |
14:06:07 - 08-May-25 |
| Buy* | 184 | $15.36 | Automatic Execution |
14:06:07 - 08-May-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:58:35 - 08-May-25 |
| Buy* | 9 | $15.305 | Automatic Execution |
13:49:23 - 08-May-25 |
| Buy* | 2,315 | $15.29 | Automatic Execution |
13:45:09 - 08-May-25 |
| Buy* | 185 | $15.28 | Automatic Execution |
13:45:09 - 08-May-25 |
| Buy* | 185 | $15.26 | Automatic Execution |
13:37:50 - 08-May-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:37:21 - 08-May-25 |
| Sell* | 113 | $15.295 | Automatic Execution |
13:27:06 - 08-May-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
13:27:06 - 08-May-25 |
| Sell* | 3 | $15.315 | SI Trade |
13:26:58 - 08-May-25 |
| Sell* | 706 | $15.31 | Automatic Execution |
13:26:58 - 08-May-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
13:04:35 - 08-May-25 |
| Sell* | 8 | $15.26 | Automatic Execution |
13:00:50 - 08-May-25 |
| Buy* | 3 | $15.265 | Automatic Execution |
12:27:42 - 08-May-25 |
| Buy* | 1 | $15.285 | Automatic Execution |
11:16:50 - 08-May-25 |
| Buy* | 46 | $15.255 | Automatic Execution |
10:57:24 - 08-May-25 |
| Buy* | 25 | $15.275 | Automatic Execution |
10:28:39 - 08-May-25 |
| Buy* | 4 | $15.285 | Automatic Execution |
10:10:14 - 08-May-25 |
| Buy* | 165 | $15.29 | Automatic Execution |
10:07:58 - 08-May-25 |
| Buy* | 185 | $15.29 | Automatic Execution |
10:07:58 - 08-May-25 |
| Buy* | 3 | $15.275 | Automatic Execution |
09:35:25 - 08-May-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:15:54 - 08-May-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
08:28:01 - 08-May-25 |
| Sell* | 600 | $15.215 | Automatic Execution |
16:01:16 - 07-May-25 |
| Unknown* | 0 | $15.235 | SI Trade |
15:56:00 - 07-May-25 |
| Buy* | 15 | $15.235 | Automatic Execution |
15:54:16 - 07-May-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
15:54:01 - 07-May-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
15:34:49 - 07-May-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
15:18:45 - 07-May-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
15:16:41 - 07-May-25 |
| Unknown* | 0 | $15.25 | SI Trade |
15:13:54 - 07-May-25 |
| Sell* | 185 | $15.305 | Automatic Execution |
13:10:45 - 07-May-25 |
| Sell* | 185 | $15.305 | Automatic Execution |
13:10:45 - 07-May-25 |
| Sell* | 390 | $15.305 | Automatic Execution |
13:10:44 - 07-May-25 |
| Sell* | 7 | $15.29 | Automatic Execution |
12:55:29 - 07-May-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
12:30:35 - 07-May-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
12:30:35 - 07-May-25 |
| Unknown* | 3 | $15.305 | OTC Trade |
11:55:56 - 07-May-25 |
| Buy* | 3 | $15.305 | SI Trade |
11:55:56 - 07-May-25 |
| Sell* | 142 | $15.305 | Automatic Execution |
11:55:56 - 07-May-25 |
| Buy* | 185 | $15.305 | Automatic Execution |
11:55:56 - 07-May-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:16:07 - 07-May-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:06:16 - 07-May-25 |
| Buy* | 1 | $15.295 | Automatic Execution |
10:34:41 - 07-May-25 |
| Buy* | 1 | $15.295 | Automatic Execution |
10:34:41 - 07-May-25 |
| Buy* | 8 | $15.29 | Automatic Execution |
10:22:23 - 07-May-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:59:58 - 07-May-25 |
| Buy* | 2 | $15.315 | Automatic Execution |
09:54:23 - 07-May-25 |
| Unknown* | 0 | $15.30 | SI Trade |
09:40:45 - 07-May-25 |
| Buy* | 81 | $15.30 | Automatic Execution |
09:40:45 - 07-May-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
09:35:10 - 07-May-25 |
| Buy* | 17 | $15.30 | Automatic Execution |
09:35:09 - 07-May-25 |
| Buy* | 1 | $15.275 | SI Trade |
09:11:53 - 07-May-25 |
| Buy* | 25 | $15.295 | Automatic Execution |
08:54:32 - 07-May-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
08:36:40 - 07-May-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
08:25:36 - 07-May-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
08:19:19 - 07-May-25 |
| Buy* | 1 | $15.305 | Automatic Execution |
08:00:48 - 07-May-25 |
| Sell* | 258 | $15.32 | Automatic Execution |
15:57:07 - 06-May-25 |
| Sell* | 442 | $15.32 | Automatic Execution |
15:57:07 - 06-May-25 |
| Buy* | 2 | $15.355 | Automatic Execution |
15:48:05 - 06-May-25 |
| Buy* | 74 | $15.36 | Automatic Execution |
15:47:19 - 06-May-25 |
| Buy* | 184 | $15.35 | Automatic Execution |
15:47:19 - 06-May-25 |
| Buy* | 1 | $15.365 | SI Trade |
15:43:47 - 06-May-25 |
| Buy* | 7 | $15.355 | Automatic Execution |
15:20:40 - 06-May-25 |
| Buy* | 512 | $15.345 | Automatic Execution |
15:18:45 - 06-May-25 |
| Buy* | 184 | $15.34 | Automatic Execution |
15:18:45 - 06-May-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:49:33 - 06-May-25 |
| Buy* | 1,066 | $15.31 | Automatic Execution |
14:47:54 - 06-May-25 |
| Buy* | 185 | $15.30 | Automatic Execution |
14:47:54 - 06-May-25 |
| Buy* | 75 | $15.30 | Automatic Execution |
14:47:54 - 06-May-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
14:41:53 - 06-May-25 |
| Sell* | 7 | $15.27 | Automatic Execution |
14:34:09 - 06-May-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:03:19 - 06-May-25 |
| Sell* | 116 | $15.25 | Automatic Execution |
11:59:05 - 06-May-25 |
| Buy* | 2,240 | $15.20 | Automatic Execution |
10:32:21 - 06-May-25 |
| Buy* | 9,398 | $15.20 | Automatic Execution |
10:32:21 - 06-May-25 |
| Buy* | 358 | $15.20 | Automatic Execution |
10:32:21 - 06-May-25 |
| Buy* | 1,300 | $15.195 | Automatic Execution |
10:32:21 - 06-May-25 |
| Buy* | 262 | $15.195 | Automatic Execution |
10:32:21 - 06-May-25 |
| Sell* | 24 | $15.20 | Automatic Execution |
10:25:08 - 06-May-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
10:25:08 - 06-May-25 |
| Buy* | 50 | $15.265 | Automatic Execution |
09:50:50 - 06-May-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:36:55 - 06-May-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
09:19:47 - 06-May-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
09:06:15 - 06-May-25 |
| Buy* | 2 | $15.275 | Automatic Execution |
09:06:14 - 06-May-25 |
| Buy* | 2 | $15.275 | SI Trade |
09:02:38 - 06-May-25 |
| Buy* | 2 | $15.275 | Automatic Execution |
09:00:32 - 06-May-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
08:39:48 - 06-May-25 |
| Sell* | 2,189 | $15.24 | Automatic Execution |
08:34:28 - 06-May-25 |
| Sell* | 185 | $15.245 | Automatic Execution |
08:34:28 - 06-May-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
08:28:36 - 06-May-25 |
| Buy* | 13 | $15.29 | Automatic Execution |
08:15:06 - 06-May-25 |
| Buy* | 1 | $15.295 | Automatic Execution |
08:08:40 - 06-May-25 |
| Unknown* | 0 | $15.31 | SI Trade |
08:05:13 - 06-May-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
08:05:13 - 06-May-25 |
| Buy* | 4 | $15.31 | Automatic Execution |
08:01:17 - 06-May-25 |
| Unknown* | 0 | $15.275 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | $15.305 | SI Trade |
08:00:08 - 06-May-25 |
| Buy* | 3 | $15.305 | SI Trade |
08:00:08 - 06-May-25 |
| Sell* | 18,229 | $15.375 | Automatic Execution |
16:26:20 - 02-May-25 |
| Sell* | 183 | $15.38 | Automatic Execution |
16:26:20 - 02-May-25 |
| Sell* | 339 | $15.385 | Automatic Execution |
16:26:07 - 02-May-25 |
| Sell* | 2 | $15.395 | Automatic Execution |
16:26:07 - 02-May-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
16:04:39 - 02-May-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
16:04:39 - 02-May-25 |
| Buy* | 95 | $15.435 | Automatic Execution |
16:03:21 - 02-May-25 |
| Buy* | 182 | $15.435 | Automatic Execution |
16:00:01 - 02-May-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:59:03 - 02-May-25 |
| Buy* | 2 | $15.425 | Automatic Execution |
15:51:57 - 02-May-25 |
| Buy* | 5 | $15.425 | Automatic Execution |
15:50:53 - 02-May-25 |
| Sell* | 63 | $15.415 | Automatic Execution |
15:39:06 - 02-May-25 |
| Sell* | 151 | $15.415 | Automatic Execution |
15:38:07 - 02-May-25 |
| Sell* | 86 | $15.415 | Automatic Execution |
15:38:03 - 02-May-25 |
| Buy* | 1 | $15.385 | Automatic Execution |
15:23:48 - 02-May-25 |
| Sell* | 150 | $15.365 | Automatic Execution |
14:49:22 - 02-May-25 |
| Sell* | 10 | $15.365 | Automatic Execution |
14:48:25 - 02-May-25 |
| Buy* | 659 | $15.405 | Automatic Execution |
14:33:09 - 02-May-25 |
| Buy* | 73 | $15.41 | Automatic Execution |
13:58:46 - 02-May-25 |
| Buy* | 1,037 | $15.335 | Automatic Execution |
13:06:23 - 02-May-25 |
| Buy* | 331 | $15.33 | Automatic Execution |
13:06:23 - 02-May-25 |
| Buy* | 33 | $15.34 | Automatic Execution |
13:04:58 - 02-May-25 |
| Buy* | 903 | $15.35 | Automatic Execution |
13:02:40 - 02-May-25 |
| Sell* | 183 | $15.34 | Automatic Execution |
13:02:40 - 02-May-25 |
| Sell* | 183 | $15.345 | Automatic Execution |
13:02:40 - 02-May-25 |
| Sell* | 1,657 | $15.34 | Automatic Execution |
13:02:40 - 02-May-25 |
| Unknown* | 0 | $15.355 | SI Trade |
12:33:51 - 02-May-25 |
| Buy* | 12 | $15.34 | Suspected BUY Trade |
11:44:31 - 02-May-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:16:23 - 02-May-25 |
| Sell* | 21 | $15.34 | Automatic Execution |
11:14:51 - 02-May-25 |
| Buy* | 3 | $15.37 | Automatic Execution |
11:00:38 - 02-May-25 |
| Buy* | 2 | $15.345 | Automatic Execution |
10:23:08 - 02-May-25 |
| Buy* | 3 | $15.345 | Automatic Execution |
09:52:47 - 02-May-25 |
| Buy* | 14 | $15.345 | Automatic Execution |
09:18:23 - 02-May-25 |
| Sell* | 350 | $15.345 | Automatic Execution |
08:40:55 - 02-May-25 |
| Unknown* | 150 | $15.3448 | OTC Trade |
08:20:24 - 02-May-25 |
| Sell* | 120 | $15.33 | Automatic Execution |
08:17:19 - 02-May-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
08:07:52 - 02-May-25 |
| Unknown* | 0 | $15.36 | SI Trade |
08:05:40 - 02-May-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
08:05:33 - 02-May-25 |
| Buy* | 166 | $15.365 | Suspected BUY Trade |
08:05:29 - 02-May-25 |
| Unknown* | 0 | $15.50 | SI Trade |
08:04:41 - 02-May-25 |
| Buy* | 700 | $15.20 | Suspected BUY Trade |
16:35:00 - 01-May-25 |
| Buy* | 30 | $15.17 | Automatic Execution |
14:32:28 - 01-May-25 |
| Buy* | 10 | $15.395 | Automatic Execution |
13:39:18 - 01-May-25 |
| Buy* | 400 | $15.23 | Automatic Execution |
12:08:58 - 01-May-25 |
| Buy* | 85 | $15.228 | Suspected BUY Trade |
11:07:03 - 01-May-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:20:09 - 01-May-25 |
| Buy* | 7 | $15.215 | Automatic Execution |
09:52:10 - 01-May-25 |