| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.935 | SI Trade |
09:04:15 - 26-Mar-26 |
| Buy* | 1 | $18.995 | Automatic Execution |
08:58:07 - 26-Mar-26 |
| Buy* | 1 | $18.965 | Automatic Execution |
08:36:06 - 26-Mar-26 |
| Unknown* | 0 | $18.985 | SI Trade |
08:35:08 - 26-Mar-26 |
| Buy* | 2 | $18.97 | SI Trade |
08:34:45 - 26-Mar-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
08:30:25 - 26-Mar-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
08:29:50 - 26-Mar-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
08:29:10 - 26-Mar-26 |
| Sell* | 150 | $18.97 | Automatic Execution |
08:14:05 - 26-Mar-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
08:14:05 - 26-Mar-26 |
| Sell* | 150 | $19.14 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
16:18:19 - 25-Mar-26 |
| Sell* | 651 | $19.09 | Automatic Execution |
16:13:06 - 25-Mar-26 |
| Sell* | 256 | $19.08 | Automatic Execution |
16:10:56 - 25-Mar-26 |
| Unknown* | 660 | $19.19231 | Currency Conversion OTC Trade |
15:42:24 - 25-Mar-26 |
| Buy* | 6,251 | $19.12 | Automatic Execution |
15:30:18 - 25-Mar-26 |
| Buy* | 363 | $19.115 | Automatic Execution |
15:30:18 - 25-Mar-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
15:30:13 - 25-Mar-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
15:30:13 - 25-Mar-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:24:03 - 25-Mar-26 |
| Unknown* | 0 | $19.13 | SI Trade |
15:03:35 - 25-Mar-26 |
| Sell* | 539 | $19.125 | SI Trade |
14:50:36 - 25-Mar-26 |
| Sell* | 743 | $19.165 | Automatic Execution |
14:47:38 - 25-Mar-26 |
| Sell* | 50 | $19.165 | Automatic Execution |
14:47:37 - 25-Mar-26 |
| Sell* | 100 | $19.165 | Automatic Execution |
14:47:36 - 25-Mar-26 |
| Sell* | 650 | $19.165 | Automatic Execution |
14:47:36 - 25-Mar-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:47:31 - 25-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:41:03 - 25-Mar-26 |
| Sell* | 27 | $19.095 | Automatic Execution |
14:32:31 - 25-Mar-26 |
| Sell* | 170 | $19.10 | Automatic Execution |
14:32:31 - 25-Mar-26 |
| Sell* | 303 | $19.105 | Automatic Execution |
14:32:31 - 25-Mar-26 |
| Sell* | 5 | $19.095 | Automatic Execution |
14:22:25 - 25-Mar-26 |
| Unknown* | 20,000 | $19.0581 | OTC Trade |
14:17:49 - 25-Mar-26 |
| Sell* | 140 | $19.03 | SI Trade |
14:02:43 - 25-Mar-26 |
| Unknown* | 0 | $19.07 | SI Trade |
13:48:56 - 25-Mar-26 |
| Unknown* | 70 | $19.0664 | OTC Trade |
13:40:37 - 25-Mar-26 |
| Buy* | 1,092 | $19.045 | Automatic Execution |
13:34:23 - 25-Mar-26 |
| Buy* | 1,216 | $19.06 | Automatic Execution |
13:19:41 - 25-Mar-26 |
| Buy* | 1,659 | $19.065 | Automatic Execution |
13:19:41 - 25-Mar-26 |
| Buy* | 3,059 | $19.065 | Automatic Execution |
13:19:41 - 25-Mar-26 |
| Sell* | 258 | $19.10 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 113 | $19.105 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 250 | $19.105 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 363 | $19.11 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 22 | $19.07 | Automatic Execution |
10:43:51 - 25-Mar-26 |
| Sell* | 36 | $19.035 | Automatic Execution |
09:52:00 - 25-Mar-26 |
| Buy* | 407 | $19.065 | Automatic Execution |
09:40:35 - 25-Mar-26 |
| Buy* | 550 | $19.085 | Automatic Execution |
09:34:50 - 25-Mar-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:26:09 - 25-Mar-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:26:08 - 25-Mar-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:24:07 - 25-Mar-26 |
| Buy* | 1 | $19.095 | SI Trade |
09:05:25 - 25-Mar-26 |
| Sell* | 15 | $19.045 | Automatic Execution |
09:02:21 - 25-Mar-26 |
| Sell* | 300 | $19.07 | Automatic Execution |
08:58:33 - 25-Mar-26 |
| Buy* | 3 | $19.125 | SI Trade |
08:55:38 - 25-Mar-26 |
| Unknown* | 0 | $19.15 | SI Trade |
08:32:07 - 25-Mar-26 |
| Buy* | 1 | $19.125 | SI Trade |
08:31:47 - 25-Mar-26 |
| Buy* | 13 | $19.125 | Automatic Execution |
08:31:43 - 25-Mar-26 |
| Unknown* | 0 | $19.15 | SI Trade |
08:31:42 - 25-Mar-26 |
| Buy* | 1 | $19.125 | Automatic Execution |
08:29:11 - 25-Mar-26 |
| Unknown* | 0 | $19.04 | SI Trade |
08:01:52 - 25-Mar-26 |
| Buy* | 6 | $19.04 | SI Trade |
08:01:52 - 25-Mar-26 |
| Buy* | 49 | $19.04 | Automatic Execution |
08:00:59 - 25-Mar-26 |
| Buy* | 1 | $19.045 | Automatic Execution |
08:00:45 - 25-Mar-26 |
| Sell* | 81 | $18.76 | Uncrossing Trade |
16:35:00 - 24-Mar-26 |
| Buy* | 18 | $18.75 | Automatic Execution |
16:17:05 - 24-Mar-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
16:16:27 - 24-Mar-26 |
| Buy* | 286 | $18.75 | Automatic Execution |
16:15:54 - 24-Mar-26 |
| Buy* | 75 | $18.705 | Automatic Execution |
16:13:36 - 24-Mar-26 |
| Buy* | 64 | $18.715 | Automatic Execution |
16:10:53 - 24-Mar-26 |
| Unknown* | 0 | $18.715 | SI Trade |
16:01:50 - 24-Mar-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:55:43 - 24-Mar-26 |
| Buy* | 715 | $18.815 | Automatic Execution |
15:46:30 - 24-Mar-26 |
| Buy* | 307 | $18.81 | Automatic Execution |
15:46:30 - 24-Mar-26 |
| Buy* | 307 | $18.81 | Automatic Execution |
15:46:30 - 24-Mar-26 |
| Buy* | 65 | $18.815 | SI Trade |
15:39:47 - 24-Mar-26 |
| Buy* | 20 | $18.83 | Automatic Execution |
15:26:09 - 24-Mar-26 |
| Sell* | 330 | $18.70 | Automatic Execution |
14:52:15 - 24-Mar-26 |
| Sell* | 600 | $18.705 | Automatic Execution |
14:52:15 - 24-Mar-26 |
| Buy* | 30 | $18.755 | Automatic Execution |
14:40:59 - 24-Mar-26 |
| Unknown* | 12,375 | $18.73651 | Currency Conversion OTC Trade |
14:36:44 - 24-Mar-26 |
| Sell* | 80 | $18.695 | Automatic Execution |
14:07:30 - 24-Mar-26 |
| Sell* | 950 | $18.615 | Automatic Execution |
13:54:50 - 24-Mar-26 |
| Sell* | 55 | $18.615 | Automatic Execution |
13:54:50 - 24-Mar-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
13:42:42 - 24-Mar-26 |
| Buy* | 54 | $18.69 | Automatic Execution |
13:37:45 - 24-Mar-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
13:27:38 - 24-Mar-26 |
| Sell* | 430 | $18.68 | Automatic Execution |
13:17:44 - 24-Mar-26 |
| Buy* | 1 | $18.675 | Automatic Execution |
13:11:50 - 24-Mar-26 |
| Sell* | 48 | $18.725 | Automatic Execution |
11:39:52 - 24-Mar-26 |
| Sell* | 108 | $18.73 | Automatic Execution |
11:35:06 - 24-Mar-26 |
| Sell* | 152 | $18.74 | Automatic Execution |
10:05:46 - 24-Mar-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
09:24:07 - 24-Mar-26 |
| Buy* | 100 | $18.805 | Automatic Execution |
08:49:20 - 24-Mar-26 |
| Sell* | 253 | $18.755 | Automatic Execution |
08:40:16 - 24-Mar-26 |
| Buy* | 1 | $18.85 | SI Trade |
08:15:37 - 24-Mar-26 |
| Buy* | 1 | $18.835 | Automatic Execution |
08:12:31 - 24-Mar-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
08:07:15 - 24-Mar-26 |
| Buy* | 392 | $18.82 | Automatic Execution |
08:06:59 - 24-Mar-26 |
| Buy* | 108 | $18.82 | Automatic Execution |
08:06:59 - 24-Mar-26 |
| Buy* | 142 | $18.76 | Automatic Execution |
08:01:40 - 24-Mar-26 |
| Sell* | 163 | $18.745 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 165 | $18.755 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 459 | $18.81 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Buy* | 10 | $18.905 | Automatic Execution |
16:13:44 - 23-Mar-26 |
| Buy* | 1,950 | $19.0496 | SI Trade |
15:13:44 - 23-Mar-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:56:21 - 23-Mar-26 |
| Buy* | 1 | $19.01 | SI Trade |
14:26:58 - 23-Mar-26 |
| Sell* | 203 | $18.92 | Automatic Execution |
14:19:23 - 23-Mar-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
14:19:23 - 23-Mar-26 |
| Buy* | 4 | $18.99 | Automatic Execution |
14:18:34 - 23-Mar-26 |
| Buy* | 1 | $18.905 | Automatic Execution |
13:56:07 - 23-Mar-26 |
| Buy* | 1,131 | $19.25 | Automatic Execution |
13:55:45 - 23-Mar-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
13:39:41 - 23-Mar-26 |
| Buy* | 1 | $19.215 | Automatic Execution |
13:39:41 - 23-Mar-26 |
| Sell* | 2,066 | $18.685 | Automatic Execution |
13:34:40 - 23-Mar-26 |
| Sell* | 2,067 | $18.685 | Automatic Execution |
13:34:40 - 23-Mar-26 |
| Sell* | 844 | $18.685 | Automatic Execution |
13:34:38 - 23-Mar-26 |
| Sell* | 844 | $18.685 | Automatic Execution |
13:34:38 - 23-Mar-26 |
| Buy* | 955 | $18.80 | Automatic Execution |
13:30:16 - 23-Mar-26 |
| Buy* | 375 | $18.895 | Automatic Execution |
12:56:22 - 23-Mar-26 |
| Unknown* | 0 | $18.805 | SI Trade |
12:45:53 - 23-Mar-26 |
| Buy* | 2 | $18.745 | Automatic Execution |
12:09:38 - 23-Mar-26 |
| Buy* | 251 | $18.545 | Automatic Execution |
11:59:23 - 23-Mar-26 |
| Buy* | 368 | $18.545 | Automatic Execution |
11:59:23 - 23-Mar-26 |
| Buy* | 172 | $18.61 | Automatic Execution |
11:54:15 - 23-Mar-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
11:54:15 - 23-Mar-26 |
| Buy* | 3 | $18.745 | Suspected BUY Trade |
11:44:40 - 23-Mar-26 |
| Unknown* | 1,083 | $19.1421 | Currency Conversion OTC Trade |
11:27:02 - 23-Mar-26 |
| Buy* | 558 | $18.94 | Automatic Execution |
11:14:36 - 23-Mar-26 |
| Buy* | 15 | $18.75 | Automatic Execution |
11:09:27 - 23-Mar-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
11:06:07 - 23-Mar-26 |
| Buy* | 5,500 | $18.40 | Automatic Execution |
11:05:52 - 23-Mar-26 |
| Sell* | 1 | $18.185 | Automatic Execution |
10:54:36 - 23-Mar-26 |
| Sell* | 2 | $18.185 | Automatic Execution |
10:54:36 - 23-Mar-26 |
| Buy* | 1 | $18.285 | Automatic Execution |
10:54:14 - 23-Mar-26 |
| Buy* | 221 | $18.295 | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Buy* | 379 | $18.295 | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Buy* | 31 | $18.20 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 1 | $18.22 | SI Trade |
10:33:16 - 23-Mar-26 |
| Buy* | 1 | $18.225 | Automatic Execution |
10:28:32 - 23-Mar-26 |
| Buy* | 10 | $18.225 | Automatic Execution |
10:28:31 - 23-Mar-26 |
| Buy* | 1 | $18.255 | Automatic Execution |
10:20:10 - 23-Mar-26 |
| Buy* | 1 | $18.255 | Automatic Execution |
10:20:10 - 23-Mar-26 |
| Buy* | 1 | $18.275 | Automatic Execution |
10:13:35 - 23-Mar-26 |
| Unknown* | 0 | $18.225 | SI Trade |
10:10:35 - 23-Mar-26 |
| Sell* | 68 | $18.225 | Automatic Execution |
10:10:35 - 23-Mar-26 |
| Buy* | 450 | $18.265 | Automatic Execution |
09:51:52 - 23-Mar-26 |
| Sell* | 80 | $18.225 | SI Trade |
09:44:48 - 23-Mar-26 |
| Buy* | 970 | $18.3048 | SI Trade |
09:32:55 - 23-Mar-26 |
| Buy* | 218 | $18.36 | Automatic Execution |
09:27:52 - 23-Mar-26 |
| Unknown* | 0 | $18.325 | SI Trade |
09:16:19 - 23-Mar-26 |
| Buy* | 4 | $18.325 | Automatic Execution |
09:15:53 - 23-Mar-26 |
| Buy* | 1 | $18.325 | Automatic Execution |
09:10:21 - 23-Mar-26 |
| Buy* | 1 | $18.36 | SI Trade |
09:08:05 - 23-Mar-26 |
| Sell* | 21 | $18.295 | SI Trade |
09:07:32 - 23-Mar-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Buy* | 1 | $18.335 | Automatic Execution |
09:03:35 - 23-Mar-26 |
| Buy* | 2 | $18.355 | Automatic Execution |
08:53:08 - 23-Mar-26 |
| Buy* | 8 | $18.36 | Automatic Execution |
08:45:20 - 23-Mar-26 |
| Buy* | 120 | $18.36 | Automatic Execution |
08:45:20 - 23-Mar-26 |
| Buy* | 2 | $18.375 | SI Trade |
08:39:54 - 23-Mar-26 |
| Unknown* | 665 | $18.34205 | Currency Conversion OTC Trade |
08:36:23 - 23-Mar-26 |
| Sell* | 26 | $18.33 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Sell* | 234 | $18.34 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Sell* | 18 | $18.335 | SI Trade |
08:33:31 - 23-Mar-26 |
| Sell* | 378 | $18.34 | Automatic Execution |
08:32:35 - 23-Mar-26 |
| Unknown* | 0 | $18.285 | SI Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 0 | $18.465 | SI Trade |
08:29:27 - 23-Mar-26 |
| Unknown* | 0 | $18.29 | SI Trade |
08:29:27 - 23-Mar-26 |
| Unknown* | 325 | $18.3279 | OTC Trade |
08:28:22 - 23-Mar-26 |
| Buy* | 1 | $18.465 | Automatic Execution |
08:28:06 - 23-Mar-26 |
| Buy* | 50 | $18.335 | Automatic Execution |
08:09:23 - 23-Mar-26 |
| Buy* | 50 | $18.335 | Automatic Execution |
08:09:23 - 23-Mar-26 |
| Buy* | 100 | $18.335 | Automatic Execution |
08:09:23 - 23-Mar-26 |
| Buy* | 50 | $18.335 | Automatic Execution |
08:09:23 - 23-Mar-26 |
| Buy* | 50 | $18.335 | Automatic Execution |
08:09:23 - 23-Mar-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
08:09:19 - 23-Mar-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
08:09:19 - 23-Mar-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
08:09:19 - 23-Mar-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
08:09:19 - 23-Mar-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
08:09:19 - 23-Mar-26 |
| Sell* | 250 | $18.64 | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Buy* | 8 | $18.775 | Automatic Execution |
16:28:32 - 20-Mar-26 |
| Buy* | 24 | $18.77 | Automatic Execution |
16:05:28 - 20-Mar-26 |
| Sell* | 200 | $18.695 | SI Trade |
15:56:24 - 20-Mar-26 |
| Buy* | 6 | $18.755 | Automatic Execution |
15:52:02 - 20-Mar-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:26:35 - 20-Mar-26 |
| Buy* | 3 | $18.765 | Automatic Execution |
15:26:16 - 20-Mar-26 |
| Buy* | 3 | $18.755 | Automatic Execution |
15:09:21 - 20-Mar-26 |
| Sell* | 502 | $18.73 | Automatic Execution |
15:04:14 - 20-Mar-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
14:40:27 - 20-Mar-26 |