| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,849 | $19.36 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 82 | $19.385 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 268 | $19.37 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 32 | $19.37 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 500 | $19.37 | SI Trade |
16:11:30 - 06-Feb-26 |
| Buy* | 17 | $19.34 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $19.37 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $19.405 | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 2,000 | $19.365 | Result of RFQ |
15:12:42 - 06-Feb-26 |
| Sell* | 570 | $19.335 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 30 | $19.335 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1,041 | $19.34 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 217 | $19.34 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 445 | $19.37 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 190 | $19.39 | Result of RFQ |
14:45:15 - 06-Feb-26 |
| Buy* | 3 | $19.335 | Automatic Execution |
13:44:36 - 06-Feb-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
13:33:25 - 06-Feb-26 |
| Sell* | 28 | $19.28 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:42:37 - 06-Feb-26 |
| Sell* | 13 | $19.275 | Automatic Execution |
12:40:17 - 06-Feb-26 |
| Buy* | 3 | $19.315 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 248 | $19.30 | Automatic Execution |
12:08:23 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:04:00 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:02:26 - 06-Feb-26 |
| Buy* | 1 | $19.295 | Automatic Execution |
11:07:31 - 06-Feb-26 |
| Buy* | 1 | $19.295 | Automatic Execution |
11:07:30 - 06-Feb-26 |
| Sell* | 169 | $19.245 | Automatic Execution |
10:48:21 - 06-Feb-26 |
| Sell* | 1,041 | $19.25 | Automatic Execution |
10:48:21 - 06-Feb-26 |
| Sell* | 244 | $19.25 | Automatic Execution |
10:48:21 - 06-Feb-26 |
| Buy* | 5,279 | $19.285 | Automatic Execution |
10:17:13 - 06-Feb-26 |
| Buy* | 244 | $19.28 | Automatic Execution |
10:17:13 - 06-Feb-26 |
| Buy* | 466 | $19.275 | Automatic Execution |
10:17:13 - 06-Feb-26 |
| Buy* | 311 | $19.275 | Automatic Execution |
10:17:13 - 06-Feb-26 |
| Buy* | 2 | $19.285 | Automatic Execution |
09:56:43 - 06-Feb-26 |
| Buy* | 1 | $19.285 | SI Trade |
09:56:08 - 06-Feb-26 |
| Buy* | 1 | $19.285 | Automatic Execution |
09:53:26 - 06-Feb-26 |
| Buy* | 2 | $19.285 | Automatic Execution |
09:53:26 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3,362 | $19.23 | Automatic Execution |
09:26:27 - 06-Feb-26 |
| Buy* | 893 | $19.23 | Automatic Execution |
09:26:24 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:26:11 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:26:11 - 06-Feb-26 |
| Buy* | 184 | $19.23 | Automatic Execution |
09:24:50 - 06-Feb-26 |
| Buy* | 33 | $19.23 | Automatic Execution |
09:24:28 - 06-Feb-26 |
| Buy* | 2,209 | $19.23 | Automatic Execution |
09:24:26 - 06-Feb-26 |
| Buy* | 3,316 | $19.23 | Automatic Execution |
09:24:11 - 06-Feb-26 |
| Buy* | 5,793 | $19.195 | Automatic Execution |
09:10:38 - 06-Feb-26 |
| Sell* | 245 | $19.195 | Automatic Execution |
09:10:38 - 06-Feb-26 |
| Sell* | 1,041 | $19.195 | Automatic Execution |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 20 | $19.225 | Automatic Execution |
09:05:08 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
09:00:28 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | SI Trade |
08:40:12 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
08:14:15 - 06-Feb-26 |
| Buy* | 2 | $19.195 | Automatic Execution |
08:02:26 - 06-Feb-26 |
| Unknown* | 5,400 | $19.1828 | OTC Trade |
08:01:45 - 06-Feb-26 |
| Buy* | 159 | $19.187 | Suspected BUY Trade |
08:01:33 - 06-Feb-26 |
| Buy* | 1 | $19.18 | SI Trade |
15:51:57 - 05-Feb-26 |
| Sell* | 179 | $19.13 | Automatic Execution |
15:46:01 - 05-Feb-26 |
| Buy* | 179 | $19.18 | Automatic Execution |
15:40:58 - 05-Feb-26 |
| Buy* | 60 | $19.175 | Automatic Execution |
15:35:41 - 05-Feb-26 |
| Sell* | 92 | $19.20 | Automatic Execution |
15:27:49 - 05-Feb-26 |
| Sell* | 44 | $19.20 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 62 | $19.20 | Automatic Execution |
15:24:01 - 05-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
14:57:36 - 05-Feb-26 |
| Sell* | 1,041 | $19.345 | Automatic Execution |
14:46:13 - 05-Feb-26 |
| Buy* | 2,500 | $19.2507 | SI Trade |
14:24:07 - 05-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:12:09 - 05-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
14:10:45 - 05-Feb-26 |
| Buy* | 875 | $19.2577 | SI Trade |
13:52:07 - 05-Feb-26 |
| Buy* | 1 | $19.275 | Automatic Execution |
13:46:37 - 05-Feb-26 |
| Unknown* | 7,145 | $19.3954 | OTC Trade |
13:30:06 - 05-Feb-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
12:59:14 - 05-Feb-26 |
| Sell* | 13 | $19.27 | Automatic Execution |
12:31:03 - 05-Feb-26 |
| Sell* | 13 | $19.27 | Automatic Execution |
12:30:54 - 05-Feb-26 |
| Sell* | 275 | $19.30 | Automatic Execution |
12:21:17 - 05-Feb-26 |
| Sell* | 358 | $19.30 | Automatic Execution |
12:21:17 - 05-Feb-26 |
| Sell* | 92 | $19.30 | Automatic Execution |
12:21:17 - 05-Feb-26 |
| Sell* | 300 | $19.30 | Automatic Execution |
12:21:17 - 05-Feb-26 |
| Sell* | 150 | $19.30 | Automatic Execution |
12:21:17 - 05-Feb-26 |
| Buy* | 5,111 | $19.36 | Automatic Execution |
12:01:05 - 05-Feb-26 |
| Buy* | 1,804 | $19.355 | Automatic Execution |
12:01:05 - 05-Feb-26 |
| Buy* | 243 | $19.355 | Automatic Execution |
12:01:05 - 05-Feb-26 |
| Buy* | 243 | $19.355 | Automatic Execution |
11:54:59 - 05-Feb-26 |
| Sell* | 160 | $19.32 | Automatic Execution |
11:34:00 - 05-Feb-26 |
| Sell* | 500 | $19.325 | SI Trade |
11:30:34 - 05-Feb-26 |
| Sell* | 164 | $19.325 | Automatic Execution |
11:30:34 - 05-Feb-26 |
| Sell* | 136 | $19.35 | Automatic Execution |
11:30:34 - 05-Feb-26 |
| Unknown* | 0 | $19.355 | SI Trade |
11:15:00 - 05-Feb-26 |
| Unknown* | 0 | $19.355 | SI Trade |
11:03:02 - 05-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
10:34:49 - 05-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
10:26:32 - 05-Feb-26 |
| Buy* | 1 | $19.345 | Automatic Execution |
10:04:57 - 05-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:43:32 - 05-Feb-26 |
| Sell* | 482 | $19.34 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Sell* | 300 | $19.34 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Sell* | 150 | $19.34 | Automatic Execution |
08:57:38 - 05-Feb-26 |
| Unknown* | 0 | $19.405 | SI Trade |
08:28:04 - 05-Feb-26 |
| Buy* | 1 | $19.41 | SI Trade |
08:27:47 - 05-Feb-26 |
| Unknown* | 6,500 | $19.4006 | OTC Trade |
08:25:01 - 05-Feb-26 |
| Buy* | 243 | $19.415 | Automatic Execution |
08:14:36 - 05-Feb-26 |
| Sell* | 20 | $19.375 | Automatic Execution |
08:13:27 - 05-Feb-26 |
| Buy* | 200 | $19.415 | Automatic Execution |
08:12:11 - 05-Feb-26 |
| Buy* | 6 | $19.415 | Automatic Execution |
08:09:08 - 05-Feb-26 |
| Buy* | 1 | $19.415 | Automatic Execution |
08:09:08 - 05-Feb-26 |
| Sell* | 3,823 | $19.3499 | SI Trade |
08:01:52 - 05-Feb-26 |
| Sell* | 1 | $19.345 | Automatic Execution |
08:01:32 - 05-Feb-26 |
| Buy* | 550 | $19.35 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 244 | $19.335 | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Sell* | 244 | $19.33 | Automatic Execution |
16:09:11 - 04-Feb-26 |
| Sell* | 560 | $19.33 | Automatic Execution |
16:09:11 - 04-Feb-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
16:08:58 - 04-Feb-26 |
| Sell* | 585 | $19.335 | Automatic Execution |
16:08:58 - 04-Feb-26 |
| Buy* | 3 | $19.415 | SI Trade |
16:02:12 - 04-Feb-26 |
| Buy* | 1,500 | $19.3994 | SI Trade |
16:02:11 - 04-Feb-26 |
| Sell* | 350 | $19.435 | Automatic Execution |
15:55:52 - 04-Feb-26 |
| Buy* | 16 | $19.43 | Automatic Execution |
15:53:01 - 04-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:53:01 - 04-Feb-26 |
| Sell* | 1 | $19.385 | Automatic Execution |
15:51:23 - 04-Feb-26 |
| Buy* | 4 | $19.445 | SI Trade |
15:46:49 - 04-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:43:27 - 04-Feb-26 |
| Buy* | 180 | $19.4741 | SI Trade |
15:29:53 - 04-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:22:33 - 04-Feb-26 |
| Buy* | 144 | $19.485 | Automatic Execution |
15:20:51 - 04-Feb-26 |
| Sell* | 15 | $19.425 | Automatic Execution |
15:13:51 - 04-Feb-26 |
| Sell* | 1,280 | $19.455 | Automatic Execution |
15:07:05 - 04-Feb-26 |
| Buy* | 377 | $19.455 | Automatic Execution |
14:58:43 - 04-Feb-26 |
| Buy* | 242 | $19.45 | Automatic Execution |
14:58:43 - 04-Feb-26 |
| Sell* | 105 | $19.45 | Automatic Execution |
14:53:58 - 04-Feb-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
14:42:59 - 04-Feb-26 |
| Buy* | 2 | $19.555 | SI Trade |
13:51:13 - 04-Feb-26 |
| Buy* | 2,001 | $19.55 | Automatic Execution |
13:43:14 - 04-Feb-26 |
| Buy* | 462 | $19.55 | Automatic Execution |
13:43:14 - 04-Feb-26 |
| Buy* | 522 | $19.51 | Automatic Execution |
13:16:20 - 04-Feb-26 |
| Buy* | 700 | $19.51 | Automatic Execution |
13:11:26 - 04-Feb-26 |
| Buy* | 60 | $19.52 | Automatic Execution |
12:55:23 - 04-Feb-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
12:47:02 - 04-Feb-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
12:47:02 - 04-Feb-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
12:47:02 - 04-Feb-26 |
| Buy* | 35 | $19.51 | Automatic Execution |
12:39:32 - 04-Feb-26 |
| Buy* | 2 | $19.51 | SI Trade |
12:38:34 - 04-Feb-26 |
| Sell* | 987 | $19.50 | Automatic Execution |
12:38:01 - 04-Feb-26 |
| Sell* | 13 | $19.50 | Automatic Execution |
12:36:02 - 04-Feb-26 |
| Sell* | 13 | $19.505 | Automatic Execution |
12:35:53 - 04-Feb-26 |
| Sell* | 8 | $19.51 | SI Trade |
12:22:35 - 04-Feb-26 |
| Buy* | 40 | $19.535 | Automatic Execution |
12:11:35 - 04-Feb-26 |
| Sell* | 241 | $19.525 | Automatic Execution |
12:04:43 - 04-Feb-26 |
| Buy* | 24 | $19.56 | Automatic Execution |
11:58:17 - 04-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:57:17 - 04-Feb-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
11:56:57 - 04-Feb-26 |
| Buy* | 150 | $19.505 | Automatic Execution |
11:31:17 - 04-Feb-26 |
| Buy* | 150 | $19.505 | Automatic Execution |
11:31:17 - 04-Feb-26 |
| Buy* | 150 | $19.505 | Automatic Execution |
11:31:17 - 04-Feb-26 |
| Buy* | 1 | $19.505 | Automatic Execution |
11:29:13 - 04-Feb-26 |
| Buy* | 914 | $19.50 | Automatic Execution |
11:24:59 - 04-Feb-26 |
| Buy* | 150 | $19.50 | Automatic Execution |
11:24:59 - 04-Feb-26 |
| Buy* | 150 | $19.50 | Automatic Execution |
11:24:59 - 04-Feb-26 |
| Buy* | 150 | $19.50 | Automatic Execution |
11:24:41 - 04-Feb-26 |
| Buy* | 150 | $19.50 | Automatic Execution |
11:24:39 - 04-Feb-26 |
| Buy* | 150 | $19.505 | Automatic Execution |
11:14:00 - 04-Feb-26 |
| Buy* | 150 | $19.505 | Automatic Execution |
11:14:00 - 04-Feb-26 |
| Buy* | 300 | $19.505 | Automatic Execution |
11:13:59 - 04-Feb-26 |
| Buy* | 1,515 | $19.50 | Automatic Execution |
11:12:14 - 04-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:04:54 - 04-Feb-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:04:54 - 04-Feb-26 |
| Buy* | 34 | $19.53 | Automatic Execution |
11:01:56 - 04-Feb-26 |
| Buy* | 6 | $19.535 | SI Trade |
10:34:49 - 04-Feb-26 |
| Buy* | 1 | $19.535 | Automatic Execution |
10:34:18 - 04-Feb-26 |
| Buy* | 186 | $19.53 | Automatic Execution |
10:33:00 - 04-Feb-26 |
| Unknown* | 0 | $19.51 | SI Trade |
10:25:59 - 04-Feb-26 |
| Buy* | 520 | $19.515 | Automatic Execution |
09:55:25 - 04-Feb-26 |
| Buy* | 10 | $19.515 | Automatic Execution |
09:55:19 - 04-Feb-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
09:54:26 - 04-Feb-26 |
| Buy* | 2 | $19.515 | Automatic Execution |
09:54:26 - 04-Feb-26 |
| Buy* | 520 | $19.515 | Automatic Execution |
09:53:25 - 04-Feb-26 |
| Buy* | 786 | $19.51 | Automatic Execution |
09:52:29 - 04-Feb-26 |
| Buy* | 1,572 | $19.51 | Automatic Execution |
09:52:29 - 04-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:50:10 - 04-Feb-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
09:43:05 - 04-Feb-26 |
| Sell* | 1 | $19.495 | Automatic Execution |
09:42:46 - 04-Feb-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
09:42:09 - 04-Feb-26 |
| Buy* | 1 | $19.515 | Automatic Execution |
09:42:09 - 04-Feb-26 |
| Buy* | 50 | $19.515 | Automatic Execution |
09:39:45 - 04-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:37:37 - 04-Feb-26 |
| Sell* | 242 | $19.50 | Automatic Execution |
09:32:39 - 04-Feb-26 |
| Sell* | 70 | $19.515 | Automatic Execution |
09:28:01 - 04-Feb-26 |
| Buy* | 250 | $19.535 | Automatic Execution |
09:16:58 - 04-Feb-26 |
| Sell* | 150 | $19.53 | Automatic Execution |
09:16:39 - 04-Feb-26 |
| Sell* | 3 | $19.535 | Automatic Execution |
09:10:46 - 04-Feb-26 |
| Sell* | 1 | $19.535 | Automatic Execution |
09:10:46 - 04-Feb-26 |
| Buy* | 120 | $19.54 | Automatic Execution |
09:06:10 - 04-Feb-26 |
| Sell* | 3 | $19.535 | Automatic Execution |
08:57:52 - 04-Feb-26 |
| Sell* | 1 | $19.535 | Automatic Execution |
08:57:52 - 04-Feb-26 |
| Unknown* | 0 | $19.585 | SI Trade |
08:38:14 - 04-Feb-26 |
| Sell* | 110 | $19.54 | Negotiated Trade |
08:30:40 - 04-Feb-26 |
| Sell* | 241 | $19.54 | Automatic Execution |
08:22:14 - 04-Feb-26 |
| Sell* | 386 | $19.545 | Automatic Execution |
08:22:14 - 04-Feb-26 |
| Sell* | 655 | $19.545 | Automatic Execution |
08:22:14 - 04-Feb-26 |
| Sell* | 245 | $19.545 | Automatic Execution |
08:22:14 - 04-Feb-26 |