| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $16.655 | Uncrossing Trade |
16:35:22 - 18-Sep-25 |
| Buy* | 9 | $16.655 | Automatic Execution |
15:55:18 - 18-Sep-25 |
| Unknown* | 0 | $16.665 | SI Trade |
15:44:08 - 18-Sep-25 |
| Unknown* | 0 | $16.67 | SI Trade |
15:43:10 - 18-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:36:32 - 18-Sep-25 |
| Buy* | 59 | $16.68 | Automatic Execution |
15:36:32 - 18-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
15:33:24 - 18-Sep-25 |
| Sell* | 177 | $16.69 | Automatic Execution |
15:31:09 - 18-Sep-25 |
| Sell* | 524 | $16.685 | Automatic Execution |
15:21:34 - 18-Sep-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
15:16:53 - 18-Sep-25 |
| Buy* | 1 | $16.685 | Automatic Execution |
15:04:46 - 18-Sep-25 |
| Buy* | 1 | $16.655 | SI Trade |
14:49:46 - 18-Sep-25 |
| Sell* | 171 | $16.675 | Automatic Execution |
14:38:24 - 18-Sep-25 |
| Sell* | 177 | $16.675 | Automatic Execution |
14:38:24 - 18-Sep-25 |
| Sell* | 177 | $16.675 | Automatic Execution |
14:38:19 - 18-Sep-25 |
| Sell* | 6,002 | $16.66287 | Ordinary |
14:35:24 - 18-Sep-25 |
| Unknown* | 0 | $16.715 | SI Trade |
14:30:48 - 18-Sep-25 |
| Sell* | 1,979 | $16.71 | Automatic Execution |
14:22:57 - 18-Sep-25 |
| Sell* | 1,979 | $16.71 | Automatic Execution |
14:22:40 - 18-Sep-25 |
| Unknown* | 0 | $16.755 | SI Trade |
13:28:54 - 18-Sep-25 |
| Buy* | 480 | $16.76 | Automatic Execution |
13:15:35 - 18-Sep-25 |
| Sell* | 6,000 | $16.76 | Automatic Execution |
13:15:35 - 18-Sep-25 |
| Sell* | 30 | $16.765 | Automatic Execution |
13:10:11 - 18-Sep-25 |
| Sell* | 1 | $16.765 | Automatic Execution |
13:10:11 - 18-Sep-25 |
| Buy* | 32 | $16.775 | Automatic Execution |
13:02:40 - 18-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:56:53 - 18-Sep-25 |
| Buy* | 15 | $16.775 | Automatic Execution |
12:55:05 - 18-Sep-25 |
| Buy* | 1 | $16.78 | SI Trade |
12:46:19 - 18-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:19:19 - 18-Sep-25 |
| Sell* | 9 | $16.77 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 380 | $16.785 | Automatic Execution |
11:32:42 - 18-Sep-25 |
| Sell* | 70 | $16.785 | Automatic Execution |
11:32:33 - 18-Sep-25 |
| Sell* | 50 | $16.785 | Automatic Execution |
11:32:33 - 18-Sep-25 |
| Sell* | 150 | $16.785 | Automatic Execution |
11:32:33 - 18-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:28:00 - 18-Sep-25 |
| Buy* | 7,038 | $16.795 | Automatic Execution |
11:20:18 - 18-Sep-25 |
| Buy* | 362 | $16.795 | Automatic Execution |
11:20:18 - 18-Sep-25 |
| Sell* | 84 | $16.78 | Automatic Execution |
11:13:37 - 18-Sep-25 |
| Sell* | 92 | $16.78 | Automatic Execution |
11:13:37 - 18-Sep-25 |
| Sell* | 176 | $16.78 | Automatic Execution |
11:13:36 - 18-Sep-25 |
| Buy* | 119 | $16.785 | Automatic Execution |
10:36:39 - 18-Sep-25 |
| Buy* | 1,758 | $16.775 | Automatic Execution |
10:31:48 - 18-Sep-25 |
| Buy* | 1,854 | $16.775 | Automatic Execution |
10:31:43 - 18-Sep-25 |
| Buy* | 1,846 | $16.775 | Automatic Execution |
10:31:38 - 18-Sep-25 |
| Buy* | 1,761 | $16.775 | Automatic Execution |
10:31:33 - 18-Sep-25 |
| Sell* | 1,979 | $16.77 | Automatic Execution |
10:27:29 - 18-Sep-25 |
| Sell* | 1,979 | $16.77 | Automatic Execution |
10:27:24 - 18-Sep-25 |
| Sell* | 1,413 | $16.77 | Automatic Execution |
10:27:24 - 18-Sep-25 |
| Buy* | 180 | $16.775 | Automatic Execution |
10:26:18 - 18-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:57:03 - 18-Sep-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
09:57:03 - 18-Sep-25 |
| Buy* | 6 | $16.75 | Automatic Execution |
09:27:37 - 18-Sep-25 |
| Unknown* | 0 | $16.75 | SI Trade |
09:18:42 - 18-Sep-25 |
| Sell* | 16 | $16.74 | Automatic Execution |
09:15:45 - 18-Sep-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
09:15:45 - 18-Sep-25 |
| Sell* | 15 | $16.725 | Automatic Execution |
09:10:53 - 18-Sep-25 |
| Unknown* | 80 | $16.7434 | OTC Trade |
09:05:07 - 18-Sep-25 |
| Buy* | 1 | $16.745 | Automatic Execution |
09:00:57 - 18-Sep-25 |
| Buy* | 10 | $16.755 | Automatic Execution |
08:40:57 - 18-Sep-25 |
| Sell* | 201 | $16.745 | Automatic Execution |
08:33:05 - 18-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
08:30:41 - 18-Sep-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
08:22:58 - 18-Sep-25 |
| Unknown* | 0 | $16.725 | SI Trade |
08:10:27 - 18-Sep-25 |
| Sell* | 500 | $16.72 | Automatic Execution |
08:09:53 - 18-Sep-25 |
| Unknown* | 0 | $16.73 | SI Trade |
08:07:57 - 18-Sep-25 |
| Sell* | 4,408 | $16.7148 | Negotiated Trade |
08:07:34 - 18-Sep-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
08:01:50 - 18-Sep-25 |
| Unknown* | 0 | $16.72 | SI Trade |
08:00:08 - 18-Sep-25 |
| Sell* | 206 | $16.79 | Uncrossing Trade |
16:35:27 - 17-Sep-25 |
| Unknown* | 0 | $16.815 | SI Trade |
16:00:52 - 17-Sep-25 |
| Buy* | 1 | $16.815 | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 5 | $16.815 | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Unknown* | 0 | $16.795 | SI Trade |
15:35:55 - 17-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:07:01 - 17-Sep-25 |
| Sell* | 1,676 | $16.835 | Automatic Execution |
14:55:26 - 17-Sep-25 |
| Sell* | 175 | $16.84 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 78 | $16.83 | Automatic Execution |
14:52:25 - 17-Sep-25 |
| Sell* | 359 | $16.83 | Automatic Execution |
14:52:05 - 17-Sep-25 |
| Buy* | 200 | $16.845 | Automatic Execution |
14:51:50 - 17-Sep-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
13:56:23 - 17-Sep-25 |
| Buy* | 3 | $16.78 | Automatic Execution |
13:50:00 - 17-Sep-25 |
| Buy* | 1 | $16.795 | Automatic Execution |
13:45:42 - 17-Sep-25 |
| Buy* | 1 | $16.795 | Automatic Execution |
13:45:41 - 17-Sep-25 |
| Buy* | 176 | $16.785 | Automatic Execution |
13:45:23 - 17-Sep-25 |
| Buy* | 176 | $16.785 | Automatic Execution |
13:45:23 - 17-Sep-25 |
| Buy* | 176 | $16.785 | Automatic Execution |
13:45:23 - 17-Sep-25 |
| Sell* | 1,684 | $16.79 | Automatic Execution |
13:43:58 - 17-Sep-25 |
| Buy* | 41 | $16.79 | Automatic Execution |
13:43:20 - 17-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:43:20 - 17-Sep-25 |
| Sell* | 79 | $16.785 | Automatic Execution |
13:28:20 - 17-Sep-25 |
| Sell* | 79 | $16.785 | Automatic Execution |
13:28:15 - 17-Sep-25 |
| Sell* | 235 | $16.795 | Automatic Execution |
13:00:33 - 17-Sep-25 |
| Sell* | 117 | $16.79 | Automatic Execution |
12:54:55 - 17-Sep-25 |
| Buy* | 225 | $16.815 | Automatic Execution |
12:43:46 - 17-Sep-25 |
| Buy* | 175 | $16.815 | Automatic Execution |
12:43:46 - 17-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:08:26 - 17-Sep-25 |
| Buy* | 1 | $16.795 | Automatic Execution |
11:15:35 - 17-Sep-25 |
| Sell* | 320 | $16.80 | Automatic Execution |
11:12:39 - 17-Sep-25 |
| Sell* | 480 | $16.80 | Automatic Execution |
11:12:39 - 17-Sep-25 |
| Buy* | 176 | $16.81 | Automatic Execution |
10:17:52 - 17-Sep-25 |
| Sell* | 402 | $16.805 | Automatic Execution |
10:16:45 - 17-Sep-25 |
| Sell* | 2,291 | $16.81 | Automatic Execution |
10:16:37 - 17-Sep-25 |
| Buy* | 1,018 | $16.805 | Automatic Execution |
10:08:08 - 17-Sep-25 |
| Buy* | 674 | $16.805 | Automatic Execution |
10:08:08 - 17-Sep-25 |
| Buy* | 50 | $16.81 | Automatic Execution |
10:07:51 - 17-Sep-25 |
| Buy* | 50 | $16.81 | Automatic Execution |
10:07:51 - 17-Sep-25 |
| Buy* | 500 | $16.81 | Automatic Execution |
10:07:51 - 17-Sep-25 |
| Buy* | 176 | $16.78 | Automatic Execution |
09:37:07 - 17-Sep-25 |
| Sell* | 248 | $16.785 | Automatic Execution |
09:36:10 - 17-Sep-25 |
| Sell* | 1,252 | $16.785 | Automatic Execution |
09:36:05 - 17-Sep-25 |
| Buy* | 1 | $16.815 | Automatic Execution |
09:26:45 - 17-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:12:26 - 17-Sep-25 |
| Buy* | 1 | $16.825 | Automatic Execution |
08:32:47 - 17-Sep-25 |
| Unknown* | 0 | $16.82 | SI Trade |
08:20:43 - 17-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
08:02:03 - 17-Sep-25 |
| Sell* | 2 | $16.785 | SI Trade |
08:00:23 - 17-Sep-25 |
| Buy* | 538 | $16.835 | Suspected BUY Trade |
08:00:23 - 17-Sep-25 |
| Buy* | 139 | $16.745 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
16:15:42 - 16-Sep-25 |
| Unknown* | 2,600 | $16.7534 | OTC Trade |
15:52:48 - 16-Sep-25 |
| Buy* | 130 | $16.77 | Automatic Execution |
15:36:23 - 16-Sep-25 |
| Unknown* | 1,000 | $16.7534 | OTC Trade |
15:30:58 - 16-Sep-25 |
| Unknown* | 0 | $16.755 | SI Trade |
15:21:13 - 16-Sep-25 |
| Buy* | 1 | $16.745 | Automatic Execution |
15:06:04 - 16-Sep-25 |
| Buy* | 80 | $16.735 | Automatic Execution |
15:03:42 - 16-Sep-25 |
| Buy* | 17 | $16.74 | Automatic Execution |
15:00:14 - 16-Sep-25 |
| Sell* | 1 | $16.725 | Automatic Execution |
14:59:14 - 16-Sep-25 |
| Buy* | 35 | $16.745 | Automatic Execution |
14:54:23 - 16-Sep-25 |
| Buy* | 1 | $16.745 | Automatic Execution |
14:54:22 - 16-Sep-25 |
| Unknown* | 1,000 | $16.7459 | OTC Trade |
14:48:55 - 16-Sep-25 |
| Buy* | 78 | $16.76 | Automatic Execution |
14:42:16 - 16-Sep-25 |
| Unknown* | 0 | $16.755 | SI Trade |
14:33:00 - 16-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:24:54 - 16-Sep-25 |
| Buy* | 43 | $16.775 | Automatic Execution |
14:07:41 - 16-Sep-25 |
| Buy* | 6 | $16.775 | Automatic Execution |
14:01:01 - 16-Sep-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:17:33 - 16-Sep-25 |
| Buy* | 15 | $16.77 | Automatic Execution |
11:55:40 - 16-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:34:01 - 16-Sep-25 |
| Buy* | 13 | $16.755 | Automatic Execution |
11:14:29 - 16-Sep-25 |
| Sell* | 395 | $16.755 | Automatic Execution |
10:27:30 - 16-Sep-25 |
| Unknown* | 1,000 | $16.7654 | OTC Trade |
10:18:22 - 16-Sep-25 |
| Buy* | 5 | $16.765 | Automatic Execution |
09:32:42 - 16-Sep-25 |
| Buy* | 175 | $16.755 | Automatic Execution |
09:13:14 - 16-Sep-25 |
| Buy* | 75 | $16.755 | Automatic Execution |
08:51:40 - 16-Sep-25 |
| Buy* | 175 | $16.75 | Automatic Execution |
08:51:40 - 16-Sep-25 |
| Sell* | 5 | $16.75 | Automatic Execution |
08:38:04 - 16-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
08:21:26 - 16-Sep-25 |
| Unknown* | 0 | $16.77 | SI Trade |
08:19:31 - 16-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
08:12:22 - 16-Sep-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
08:00:50 - 16-Sep-25 |
| Buy* | 3 | $16.775 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $16.73 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 10 | $16.775 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 5 | $16.745 | Uncrossing Trade |
08:00:00 - 16-Sep-25 |
| Sell* | 12 | $16.74 | Uncrossing Trade |
16:35:28 - 15-Sep-25 |
| Buy* | 6 | $16.755 | Automatic Execution |
16:09:53 - 15-Sep-25 |
| Buy* | 40 | $16.755 | Automatic Execution |
16:06:26 - 15-Sep-25 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:58:05 - 15-Sep-25 |
| Unknown* | 0 | $16.715 | SI Trade |
15:34:52 - 15-Sep-25 |
| Buy* | 181 | $16.755 | Automatic Execution |
15:31:16 - 15-Sep-25 |
| Buy* | 175 | $16.735 | Automatic Execution |
15:27:41 - 15-Sep-25 |
| Unknown* | 0 | $16.685 | SI Trade |
15:06:30 - 15-Sep-25 |
| Unknown* | 0 | $16.72 | SI Trade |
14:52:24 - 15-Sep-25 |
| Unknown* | 0 | $16.715 | SI Trade |
14:45:51 - 15-Sep-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
14:26:13 - 15-Sep-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
14:26:13 - 15-Sep-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
14:17:45 - 15-Sep-25 |
| Buy* | 4 | $16.735 | Automatic Execution |
14:07:40 - 15-Sep-25 |
| Buy* | 1,900 | $16.73 | Automatic Execution |
14:07:40 - 15-Sep-25 |
| Sell* | 1,796 | $16.725 | Automatic Execution |
14:07:40 - 15-Sep-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
13:04:33 - 15-Sep-25 |
| Sell* | 3,000 | $16.68 | Automatic Execution |
13:01:02 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
12:57:17 - 15-Sep-25 |
| Unknown* | 0 | $16.675 | SI Trade |
12:48:53 - 15-Sep-25 |
| Buy* | 1 | $16.695 | Automatic Execution |
12:41:12 - 15-Sep-25 |
| Sell* | 5 | $16.68 | Automatic Execution |
11:58:05 - 15-Sep-25 |
| Buy* | 6 | $16.715 | Automatic Execution |
11:36:38 - 15-Sep-25 |
| Buy* | 1 | $16.705 | Automatic Execution |
11:12:05 - 15-Sep-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
10:54:06 - 15-Sep-25 |
| Buy* | 1 | $16.695 | Automatic Execution |
10:09:07 - 15-Sep-25 |
| Buy* | 1 | $16.695 | Automatic Execution |
09:16:14 - 15-Sep-25 |
| Buy* | 2 | $16.695 | Automatic Execution |
08:49:29 - 15-Sep-25 |
| Buy* | 1 | $16.705 | Automatic Execution |
08:43:13 - 15-Sep-25 |
| Sell* | 31 | $16.685 | Automatic Execution |
08:32:15 - 15-Sep-25 |
| Unknown* | 0 | $16.71 | SI Trade |
08:24:00 - 15-Sep-25 |
| Sell* | 175 | $16.69 | Automatic Execution |
08:23:19 - 15-Sep-25 |
| Sell* | 17 | $16.69 | Automatic Execution |
08:22:47 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:14:18 - 15-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
08:02:53 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:05 - 15-Sep-25 |
| Buy* | 25 | $16.705 | Suspected BUY Trade |
16:35:22 - 12-Sep-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
16:27:45 - 12-Sep-25 |
| Buy* | 461 | $16.69 | Automatic Execution |
16:18:14 - 12-Sep-25 |
| Sell* | 516 | $16.69 | Automatic Execution |
16:18:14 - 12-Sep-25 |
| Sell* | 1,407 | $16.695 | Automatic Execution |
16:18:14 - 12-Sep-25 |
| Sell* | 2,322 | $16.68 | Negotiated Trade |
15:55:23 - 12-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
15:43:49 - 12-Sep-25 |