| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $17.215 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 100 | $17.215 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 50 | $17.215 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 14 | $17.31 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 679 | $17.295 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 2,034 | $17.295 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 2,034 | $17.295 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1,742 | $17.285 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2,034 | $17.295 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1,638 | $17.285 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 2,186 | $17.29 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 679 | $17.295 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:13:15 - 12-Dec-25 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:13:15 - 12-Dec-25 |
| Sell* | 1,722 | $17.335 | Automatic Execution |
15:04:02 - 12-Dec-25 |
| Sell* | 1,697 | $17.335 | Automatic Execution |
15:03:57 - 12-Dec-25 |
| Sell* | 830 | $17.345 | Automatic Execution |
15:00:12 - 12-Dec-25 |
| Sell* | 756 | $17.345 | Automatic Execution |
15:00:12 - 12-Dec-25 |
| Sell* | 1,134 | $17.35 | Automatic Execution |
15:00:00 - 12-Dec-25 |
| Buy* | 23 | $17.37 | SI Trade |
14:57:15 - 12-Dec-25 |
| Unknown* | 0 | $17.36 | SI Trade |
14:56:05 - 12-Dec-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1,400 | $17.35 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 2,034 | $17.35 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 1,400 | $17.35 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 600 | $17.35 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1,400 | $17.35 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 16 | $17.36 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $17.355 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 200 | $17.355 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 1,338 | $17.36 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 2,034 | $17.36 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 349 | $17.36 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1,597 | $17.36 | Automatic Execution |
13:45:14 - 12-Dec-25 |
| Buy* | 1,584 | $17.36 | Automatic Execution |
13:45:08 - 12-Dec-25 |
| Buy* | 1,633 | $17.36 | Automatic Execution |
13:45:01 - 12-Dec-25 |
| Buy* | 1,622 | $17.36 | Automatic Execution |
13:44:51 - 12-Dec-25 |
| Buy* | 1,602 | $17.36 | Automatic Execution |
13:44:36 - 12-Dec-25 |
| Buy* | 1,603 | $17.36 | Automatic Execution |
13:44:28 - 12-Dec-25 |
| Sell* | 14 | $17.34 | Automatic Execution |
13:38:33 - 12-Dec-25 |
| Sell* | 10 | $17.345 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1,615 | $17.36 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 676 | $17.355 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 2,034 | $17.355 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 146 | $17.35 | Automatic Execution |
13:09:14 - 12-Dec-25 |
| Buy* | 36 | $17.34 | Automatic Execution |
11:53:01 - 12-Dec-25 |
| Buy* | 700 | $17.34 | SI Trade |
10:33:19 - 12-Dec-25 |
| Buy* | 3 | $17.35 | Automatic Execution |
10:23:37 - 12-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
10:11:48 - 12-Dec-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
10:11:48 - 12-Dec-25 |
| Buy* | 1 | $17.345 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $17.345 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 73 | $17.34 | Automatic Execution |
09:21:50 - 12-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
09:12:00 - 12-Dec-25 |
| Sell* | 52 | $17.34 | Automatic Execution |
09:12:00 - 12-Dec-25 |
| Buy* | 7 | $17.385 | SI Trade |
08:39:12 - 12-Dec-25 |
| Buy* | 100 | $17.38 | SI Trade |
08:28:41 - 12-Dec-25 |
| Unknown* | 0 | $17.385 | SI Trade |
08:22:16 - 12-Dec-25 |
| Unknown* | 0 | $17.385 | SI Trade |
08:22:12 - 12-Dec-25 |
| Unknown* | 0 | $17.385 | SI Trade |
08:22:12 - 12-Dec-25 |
| Buy* | 1 | $17.385 | Automatic Execution |
08:19:07 - 12-Dec-25 |
| Sell* | 7,617 | $17.3595 | Negotiated Trade |
08:02:36 - 12-Dec-25 |
| Unknown* | -7,633 | $17.3595 | Correction Negotiated Trade |
08:02:36 - 12-Dec-25 |
| Sell* | 7,633 | $17.3595 | Negotiated Trade |
08:02:36 - 12-Dec-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
08:01:47 - 12-Dec-25 |
| Buy* | 4 | $17.385 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 12 | $17.385 | SI Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 2 | $17.345 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $17.385 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 1,236 | $17.38 | Suspected BUY Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 2 | $17.33 | Suspected BUY Trade |
16:35:22 - 11-Dec-25 |
| Unknown* | 0 | $17.345 | SI Trade |
16:08:20 - 11-Dec-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
15:21:27 - 11-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 78 | $17.26 | Automatic Execution |
14:41:50 - 11-Dec-25 |
| Sell* | 681 | $17.26 | Automatic Execution |
14:41:50 - 11-Dec-25 |
| Sell* | 4 | $17.25 | Automatic Execution |
14:36:23 - 11-Dec-25 |
| Buy* | 32 | $17.26 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:02:07 - 11-Dec-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
14:02:07 - 11-Dec-25 |
| Buy* | 500 | $17.225 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 2 | $17.225 | Automatic Execution |
13:03:57 - 11-Dec-25 |
| Sell* | 6,677 | $17.215 | Automatic Execution |
13:02:11 - 11-Dec-25 |
| Sell* | 2,091 | $17.215 | Automatic Execution |
13:02:11 - 11-Dec-25 |
| Buy* | 1,727 | $17.22 | Automatic Execution |
13:02:11 - 11-Dec-25 |
| Buy* | 2,361 | $17.22 | Automatic Execution |
13:02:06 - 11-Dec-25 |
| Buy* | 1,647 | $17.22 | Automatic Execution |
13:01:50 - 11-Dec-25 |
| Buy* | 1,738 | $17.22 | Automatic Execution |
13:01:45 - 11-Dec-25 |
| Buy* | 1,738 | $17.22 | Automatic Execution |
13:01:40 - 11-Dec-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
13:00:21 - 11-Dec-25 |
| Buy* | 760 | $17.225 | Automatic Execution |
12:59:50 - 11-Dec-25 |
| Buy* | 831 | $17.225 | Automatic Execution |
12:59:50 - 11-Dec-25 |
| Buy* | 309 | $17.225 | Automatic Execution |
12:59:45 - 11-Dec-25 |
| Buy* | 2,381 | $17.225 | Automatic Execution |
12:59:45 - 11-Dec-25 |
| Buy* | 2,619 | $17.225 | Automatic Execution |
12:59:40 - 11-Dec-25 |
| Buy* | 2,143 | $17.225 | Automatic Execution |
12:59:35 - 11-Dec-25 |
| Buy* | 1,758 | $17.225 | Automatic Execution |
12:59:30 - 11-Dec-25 |
| Buy* | 1,610 | $17.225 | Automatic Execution |
12:59:25 - 11-Dec-25 |
| Buy* | 1,029 | $17.225 | Automatic Execution |
12:58:48 - 11-Dec-25 |
| Sell* | 681 | $17.22 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Buy* | 120 | $17.225 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:54:45 - 11-Dec-25 |
| Buy* | 700 | $17.225 | Automatic Execution |
12:54:45 - 11-Dec-25 |
| Sell* | 681 | $17.22 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Sell* | 760 | $17.22 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Sell* | 434 | $17.24 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Sell* | 3,425 | $17.24 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 3,730 | $17.24 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Sell* | 3,615 | $17.24 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 3,685 | $17.24 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 3,562 | $17.24 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Sell* | 3,447 | $17.24 | Automatic Execution |
12:53:38 - 11-Dec-25 |
| Sell* | 1,062 | $17.24 | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Buy* | 3 | $17.245 | Automatic Execution |
12:52:20 - 11-Dec-25 |
| Buy* | 2,091 | $17.24 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 2,091 | $17.24 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 5,153 | $17.24 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 5,686 | $17.24 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Sell* | 243 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 600 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 14,409 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 400 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 919 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 1,159 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 2,091 | $17.24 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 168 | $17.235 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 169 | $17.22 | Automatic Execution |
12:46:45 - 11-Dec-25 |
| Buy* | 1,631 | $17.22 | Automatic Execution |
12:46:32 - 11-Dec-25 |
| Buy* | 1,657 | $17.22 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Buy* | 169 | $17.215 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Unknown* | 0 | $17.195 | SI Trade |
12:19:13 - 11-Dec-25 |
| Buy* | 1 | $17.205 | Automatic Execution |
11:51:05 - 11-Dec-25 |
| Buy* | 10 | $17.205 | Automatic Execution |
11:51:05 - 11-Dec-25 |
| Sell* | 87 | $17.195 | Automatic Execution |
11:33:59 - 11-Dec-25 |
| Buy* | 693 | $17.20 | Automatic Execution |
11:14:11 - 11-Dec-25 |
| Unknown* | 0 | $17.19 | SI Trade |
10:22:20 - 11-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
09:58:23 - 11-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:50:36 - 11-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 60 | $17.17 | Automatic Execution |
09:29:28 - 11-Dec-25 |
| Buy* | 169 | $17.17 | Automatic Execution |
09:29:28 - 11-Dec-25 |
| Buy* | 1 | $17.175 | Automatic Execution |
09:24:07 - 11-Dec-25 |
| Buy* | 1 | $17.185 | Automatic Execution |
09:14:15 - 11-Dec-25 |
| Buy* | 820 | $17.185 | Automatic Execution |
09:06:43 - 11-Dec-25 |
| Buy* | 169 | $17.18 | Automatic Execution |
09:06:43 - 11-Dec-25 |
| Sell* | 41 | $17.15 | Automatic Execution |
08:31:34 - 11-Dec-25 |
| Buy* | 25 | $17.165 | Automatic Execution |
08:26:06 - 11-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
08:18:29 - 11-Dec-25 |
| Buy* | 37 | $17.15 | Automatic Execution |
08:18:29 - 11-Dec-25 |
| Unknown* | 0 | $17.155 | SI Trade |
08:15:25 - 11-Dec-25 |
| Unknown* | 0 | $17.15 | SI Trade |
08:13:58 - 11-Dec-25 |
| Sell* | 20 | $17.135 | Automatic Execution |
08:10:20 - 11-Dec-25 |
| Buy* | 5 | $17.145 | Automatic Execution |
08:06:18 - 11-Dec-25 |
| Sell* | 125 | $17.12 | Automatic Execution |
08:03:28 - 11-Dec-25 |
| Unknown* | 0 | $17.16 | SI Trade |
08:00:07 - 11-Dec-25 |
| Sell* | 1,468 | $17.30 | Automatic Execution |
16:23:55 - 10-Dec-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
16:23:54 - 10-Dec-25 |
| Sell* | 229 | $17.30 | Automatic Execution |
16:23:50 - 10-Dec-25 |
| Sell* | 3,257 | $17.30 | Automatic Execution |
16:23:50 - 10-Dec-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
16:23:46 - 10-Dec-25 |
| Sell* | 3,236 | $17.30 | Automatic Execution |
16:23:45 - 10-Dec-25 |
| Sell* | 150 | $17.30 | Automatic Execution |
16:23:45 - 10-Dec-25 |
| Unknown* | 0 | $17.30 | SI Trade |
16:16:29 - 10-Dec-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
16:07:48 - 10-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
16:05:18 - 10-Dec-25 |
| Buy* | 3 | $17.29 | Automatic Execution |
15:57:29 - 10-Dec-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
15:13:47 - 10-Dec-25 |
| Buy* | 2 | $17.31 | SI Trade |
15:07:33 - 10-Dec-25 |
| Buy* | 6 | $17.305 | Automatic Execution |
15:03:52 - 10-Dec-25 |
| Buy* | 13 | $17.305 | Automatic Execution |
14:34:37 - 10-Dec-25 |
| Buy* | 2 | $17.305 | Automatic Execution |
14:34:37 - 10-Dec-25 |
| Sell* | 1,540 | $17.25 | Automatic Execution |
13:36:06 - 10-Dec-25 |
| Sell* | 1,628 | $17.25 | Automatic Execution |
13:36:00 - 10-Dec-25 |
| Sell* | 309 | $17.25 | Automatic Execution |
13:35:54 - 10-Dec-25 |
| Sell* | 1,304 | $17.25 | Automatic Execution |
13:35:54 - 10-Dec-25 |
| Sell* | 1,641 | $17.25 | Automatic Execution |
13:35:25 - 10-Dec-25 |
| Sell* | 1,838 | $17.25 | Automatic Execution |
13:35:07 - 10-Dec-25 |
| Sell* | 1,614 | $17.25 | Automatic Execution |
13:33:59 - 10-Dec-25 |
| Sell* | 1,651 | $17.25 | Automatic Execution |
13:33:51 - 10-Dec-25 |
| Sell* | 37 | $17.258 | Negotiated Trade |
13:31:40 - 10-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
13:30:29 - 10-Dec-25 |
| Sell* | 171 | $17.255 | Automatic Execution |
13:02:34 - 10-Dec-25 |
| Buy* | 20 | $17.295 | Automatic Execution |
12:23:46 - 10-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
12:18:24 - 10-Dec-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
11:17:46 - 10-Dec-25 |
| Unknown* | 12,907 | $17.2743 | OTC Trade |
11:12:05 - 10-Dec-25 |
| Buy* | 8,140 | $17.285 | Automatic Execution |
10:49:54 - 10-Dec-25 |
| Buy* | 1,159 | $17.285 | Automatic Execution |
10:49:54 - 10-Dec-25 |
| Buy* | 9,646 | $17.285 | Automatic Execution |
10:49:54 - 10-Dec-25 |