| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $18.345 | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 1 | $18.315 | Automatic Execution |
15:38:54 - 19-Jan-26 |
| Buy* | 3 | $18.305 | Automatic Execution |
15:24:35 - 19-Jan-26 |
| Buy* | 64 | $18.305 | Automatic Execution |
15:23:47 - 19-Jan-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
15:22:21 - 19-Jan-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:48:06 - 19-Jan-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:48:06 - 19-Jan-26 |
| Sell* | 400 | $18.29 | Automatic Execution |
14:38:16 - 19-Jan-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:21:40 - 19-Jan-26 |
| Buy* | 18 | $18.30 | Automatic Execution |
14:21:40 - 19-Jan-26 |
| Unknown* | 5,000 | $18.2999 | OTC Trade |
13:58:25 - 19-Jan-26 |
| Buy* | 1,000 | $18.3021 | SI Trade |
12:55:37 - 19-Jan-26 |
| Sell* | 636 | $18.29 | Automatic Execution |
12:36:33 - 19-Jan-26 |
| Buy* | 1,368 | $18.285 | Automatic Execution |
12:35:49 - 19-Jan-26 |
| Sell* | 637 | $18.28 | Automatic Execution |
12:33:25 - 19-Jan-26 |
| Buy* | 253 | $18.28 | Automatic Execution |
12:30:51 - 19-Jan-26 |
| Buy* | 289 | $18.255 | Automatic Execution |
12:14:53 - 19-Jan-26 |
| Buy* | 573 | $18.255 | Automatic Execution |
12:10:09 - 19-Jan-26 |
| Sell* | 638 | $18.255 | Automatic Execution |
12:09:15 - 19-Jan-26 |
| Sell* | 500 | $18.255 | SI Trade |
12:08:52 - 19-Jan-26 |
| Sell* | 884 | $18.245 | Automatic Execution |
12:02:16 - 19-Jan-26 |
| Buy* | 414 | $18.245 | Automatic Execution |
12:02:16 - 19-Jan-26 |
| Buy* | 602 | $18.24 | Automatic Execution |
12:02:16 - 19-Jan-26 |
| Buy* | 601 | $18.24 | Automatic Execution |
12:02:14 - 19-Jan-26 |
| Buy* | 319 | $18.23 | Automatic Execution |
11:59:43 - 19-Jan-26 |
| Buy* | 1,438 | $18.235 | Automatic Execution |
11:59:43 - 19-Jan-26 |
| Sell* | 2,700 | $18.23 | Automatic Execution |
11:59:41 - 19-Jan-26 |
| Sell* | 3,577 | $18.235 | Automatic Execution |
11:59:41 - 19-Jan-26 |
| Sell* | 3,385 | $18.235 | Automatic Execution |
11:59:36 - 19-Jan-26 |
| Sell* | 591 | $18.235 | Automatic Execution |
11:59:31 - 19-Jan-26 |
| Sell* | 1,343 | $18.235 | Automatic Execution |
11:59:26 - 19-Jan-26 |
| Sell* | 1,097 | $18.24 | Automatic Execution |
11:59:02 - 19-Jan-26 |
| Buy* | 268 | $18.245 | Automatic Execution |
11:48:49 - 19-Jan-26 |
| Buy* | 2 | $18.245 | SI Trade |
11:10:58 - 19-Jan-26 |
| Buy* | 576 | $18.245 | Automatic Execution |
11:10:31 - 19-Jan-26 |
| Buy* | 1,256 | $18.245 | Automatic Execution |
11:10:28 - 19-Jan-26 |
| Buy* | 2 | $18.245 | Automatic Execution |
11:07:21 - 19-Jan-26 |
| Sell* | 347 | $18.245 | Automatic Execution |
10:54:42 - 19-Jan-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:50:12 - 19-Jan-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:50:11 - 19-Jan-26 |
| Buy* | 5 | $18.265 | Automatic Execution |
10:39:21 - 19-Jan-26 |
| Buy* | 9 | $18.27 | Automatic Execution |
10:30:53 - 19-Jan-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
09:29:50 - 19-Jan-26 |
| Sell* | 1 | $18.235 | SI Trade |
09:15:04 - 19-Jan-26 |
| Buy* | 45 | $18.28 | Automatic Execution |
08:48:55 - 19-Jan-26 |
| Unknown* | 0 | $18.28 | SI Trade |
08:46:40 - 19-Jan-26 |
| Buy* | 850 | $18.2815 | SI Trade |
08:42:39 - 19-Jan-26 |
| Buy* | 9 | $18.285 | SI Trade |
08:41:53 - 19-Jan-26 |
| Buy* | 12 | $18.29 | SI Trade |
08:41:48 - 19-Jan-26 |
| Buy* | 12 | $18.29 | SI Trade |
08:34:42 - 19-Jan-26 |
| Unknown* | 0 | $18.29 | SI Trade |
08:34:40 - 19-Jan-26 |
| Buy* | 4 | $18.29 | SI Trade |
08:34:38 - 19-Jan-26 |
| Sell* | 1 | $18.265 | Automatic Execution |
08:32:03 - 19-Jan-26 |
| Sell* | 8 | $18.265 | Automatic Execution |
08:32:03 - 19-Jan-26 |
| Unknown* | 0 | $18.29 | SI Trade |
08:22:46 - 19-Jan-26 |
| Buy* | 1 | $18.29 | SI Trade |
08:22:46 - 19-Jan-26 |
| Unknown* | 0 | $18.285 | SI Trade |
08:22:00 - 19-Jan-26 |
| Sell* | 800 | $18.275 | Automatic Execution |
08:20:33 - 19-Jan-26 |
| Unknown* | 0 | $18.275 | SI Trade |
08:16:04 - 19-Jan-26 |
| Buy* | 1 | $18.275 | Automatic Execution |
08:13:14 - 19-Jan-26 |
| Unknown* | 0 | $18.275 | SI Trade |
08:11:58 - 19-Jan-26 |
| Unknown* | 0 | $18.255 | SI Trade |
08:10:59 - 19-Jan-26 |
| Buy* | 757 | $18.24 | Automatic Execution |
08:08:08 - 19-Jan-26 |
| Buy* | 341 | $18.24 | Automatic Execution |
08:08:03 - 19-Jan-26 |
| Buy* | 1,671 | $18.24 | Automatic Execution |
08:08:03 - 19-Jan-26 |
| Buy* | 2 | $18.245 | Automatic Execution |
08:07:56 - 19-Jan-26 |
| Sell* | 638 | $18.24 | Automatic Execution |
08:07:45 - 19-Jan-26 |
| Buy* | 4 | $18.245 | Automatic Execution |
08:06:49 - 19-Jan-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
08:06:49 - 19-Jan-26 |
| Buy* | 1 | $18.25 | SI Trade |
08:06:38 - 19-Jan-26 |
| Sell* | 638 | $18.235 | Automatic Execution |
08:06:32 - 19-Jan-26 |
| Sell* | 254 | $18.24 | Automatic Execution |
08:06:12 - 19-Jan-26 |
| Sell* | 1,654 | $18.24 | Automatic Execution |
08:06:12 - 19-Jan-26 |
| Sell* | 505 | $18.245 | Automatic Execution |
08:06:12 - 19-Jan-26 |
| Buy* | 254 | $18.24 | Automatic Execution |
08:05:58 - 19-Jan-26 |
| Buy* | 254 | $18.24 | Automatic Execution |
08:05:52 - 19-Jan-26 |
| Sell* | 638 | $18.24 | Automatic Execution |
08:05:32 - 19-Jan-26 |
| Unknown* | 0 | $18.25 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
08:03:30 - 19-Jan-26 |
| Sell* | 4 | $18.22 | Automatic Execution |
08:02:48 - 19-Jan-26 |
| Buy* | 254 | $18.25 | Automatic Execution |
08:02:34 - 19-Jan-26 |
| Unknown* | 0 | $18.25 | SI Trade |
08:00:52 - 19-Jan-26 |
| Buy* | 2,800 | $18.2388 | SI Trade |
08:00:47 - 19-Jan-26 |
| Buy* | 2,682 | $18.255 | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Buy* | 280 | $18.255 | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Buy* | 297 | $18.255 | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Buy* | 1,397 | $18.255 | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Buy* | 4,104 | $18.255 | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Buy* | 552 | $18.405 | Automatic Execution |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | $18.275 | SI Trade |
08:00:20 - 19-Jan-26 |
| Sell* | 2 | $18.275 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | $18.275 | SI Trade |
08:00:20 - 19-Jan-26 |
| Sell* | 5 | $18.235 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | $18.275 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | $18.275 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | $18.275 | SI Trade |
08:00:20 - 19-Jan-26 |
| Sell* | 1 | $18.275 | SI Trade |
08:00:20 - 19-Jan-26 |
| Sell* | 2,210 | $18.235 | Uncrossing Trade |
08:00:20 - 19-Jan-26 |
| Sell* | 258 | $18.22 | Uncrossing Trade |
16:35:09 - 16-Jan-26 |
| Buy* | 4 | $18.24 | Automatic Execution |
16:27:06 - 16-Jan-26 |
| Unknown* | 172 | $18.235 | OTC Trade |
16:18:58 - 16-Jan-26 |
| Buy* | 12 | $18.23 | Automatic Execution |
16:18:52 - 16-Jan-26 |
| Buy* | 36 | $18.24 | Automatic Execution |
16:17:48 - 16-Jan-26 |
| Unknown* | 167 | $18.24 | OTC Trade |
16:16:57 - 16-Jan-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
16:15:30 - 16-Jan-26 |
| Unknown* | 175 | $18.24 | OTC Trade |
16:14:23 - 16-Jan-26 |
| Unknown* | 173 | $18.24 | OTC Trade |
16:11:34 - 16-Jan-26 |
| Unknown* | 118 | $18.235 | OTC Trade |
16:08:29 - 16-Jan-26 |
| Sell* | 168 | $18.205 | Automatic Execution |
15:47:07 - 16-Jan-26 |
| Sell* | 242 | $18.205 | Automatic Execution |
15:47:07 - 16-Jan-26 |
| Sell* | 2,783 | $18.205 | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 318 | $18.205 | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 2,783 | $18.205 | Automatic Execution |
15:47:01 - 16-Jan-26 |
| Sell* | 1,377 | $18.205 | Automatic Execution |
15:47:00 - 16-Jan-26 |
| Sell* | 8,121 | $18.205 | Automatic Execution |
15:46:55 - 16-Jan-26 |
| Buy* | 888 | $18.205 | Automatic Execution |
15:46:55 - 16-Jan-26 |
| Buy* | 1,637 | $18.205 | Automatic Execution |
15:46:55 - 16-Jan-26 |
| Buy* | 318 | $18.19 | Automatic Execution |
15:44:35 - 16-Jan-26 |
| Sell* | 295 | $18.215 | Automatic Execution |
15:35:11 - 16-Jan-26 |
| Sell* | 1,109 | $18.22 | Automatic Execution |
15:35:11 - 16-Jan-26 |
| Sell* | 163 | $18.225 | Automatic Execution |
15:34:25 - 16-Jan-26 |
| Sell* | 171 | $18.225 | Automatic Execution |
15:33:45 - 16-Jan-26 |
| Sell* | 1,163 | $18.225 | Automatic Execution |
15:33:33 - 16-Jan-26 |
| Sell* | 161 | $18.225 | Automatic Execution |
15:33:33 - 16-Jan-26 |
| Sell* | 165 | $18.23 | Automatic Execution |
15:33:21 - 16-Jan-26 |
| Sell* | 1,558 | $18.225 | Automatic Execution |
15:33:16 - 16-Jan-26 |
| Sell* | 1,109 | $18.23 | Automatic Execution |
15:33:11 - 16-Jan-26 |
| Sell* | 166 | $18.23 | Automatic Execution |
15:33:11 - 16-Jan-26 |
| Sell* | 1,109 | $18.225 | Automatic Execution |
15:33:06 - 16-Jan-26 |
| Sell* | 176 | $18.23 | Automatic Execution |
15:31:31 - 16-Jan-26 |
| Sell* | 1,182 | $18.225 | Automatic Execution |
15:30:25 - 16-Jan-26 |
| Sell* | 163 | $18.225 | Automatic Execution |
15:30:25 - 16-Jan-26 |
| Sell* | 352 | $18.255 | Automatic Execution |
15:18:35 - 16-Jan-26 |
| Sell* | 13 | $18.255 | Automatic Execution |
15:17:49 - 16-Jan-26 |
| Sell* | 334 | $18.255 | Automatic Execution |
15:00:56 - 16-Jan-26 |
| Buy* | 141 | $18.26 | Automatic Execution |
15:00:34 - 16-Jan-26 |
| Sell* | 929 | $18.255 | Automatic Execution |
15:00:10 - 16-Jan-26 |
| Sell* | 637 | $18.24 | Automatic Execution |
14:44:13 - 16-Jan-26 |
| Sell* | 637 | $18.24 | Automatic Execution |
14:43:13 - 16-Jan-26 |
| Sell* | 347 | $18.24 | Automatic Execution |
14:42:38 - 16-Jan-26 |
| Sell* | 482 | $18.245 | Automatic Execution |
14:41:44 - 16-Jan-26 |
| Sell* | 637 | $18.25 | Automatic Execution |
14:41:42 - 16-Jan-26 |
| Sell* | 451 | $18.25 | Automatic Execution |
14:41:39 - 16-Jan-26 |
| Sell* | 1,637 | $18.25 | Automatic Execution |
14:41:39 - 16-Jan-26 |
| Unknown* | 168 | $18.26 | OTC Trade |
14:41:21 - 16-Jan-26 |
| Buy* | 334 | $18.255 | Automatic Execution |
14:40:47 - 16-Jan-26 |
| Sell* | 637 | $18.255 | Automatic Execution |
14:40:42 - 16-Jan-26 |
| Sell* | 1,637 | $18.25 | Automatic Execution |
14:40:42 - 16-Jan-26 |
| Buy* | 1,329 | $18.255 | Automatic Execution |
14:40:42 - 16-Jan-26 |
| Sell* | 702 | $18.25 | Automatic Execution |
14:40:42 - 16-Jan-26 |
| Sell* | 782 | $18.25 | Automatic Execution |
14:40:42 - 16-Jan-26 |
| Buy* | 587 | $18.26 | Automatic Execution |
14:38:52 - 16-Jan-26 |
| Sell* | 637 | $18.255 | Automatic Execution |
14:33:32 - 16-Jan-26 |
| Sell* | 171 | $18.27 | Automatic Execution |
14:33:32 - 16-Jan-26 |
| Sell* | 170 | $18.27 | Automatic Execution |
14:32:29 - 16-Jan-26 |
| Sell* | 171 | $18.27 | Automatic Execution |
14:32:29 - 16-Jan-26 |
| Buy* | 5 | $18.28 | Automatic Execution |
14:22:12 - 16-Jan-26 |
| Sell* | 161 | $18.29 | Automatic Execution |
14:17:58 - 16-Jan-26 |
| Sell* | 173 | $18.29 | Automatic Execution |
14:17:52 - 16-Jan-26 |
| Sell* | 173 | $18.29 | Automatic Execution |
14:17:52 - 16-Jan-26 |
| Sell* | 173 | $18.29 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Sell* | 172 | $18.29 | Automatic Execution |
14:01:29 - 16-Jan-26 |
| Unknown* | 31 | $18.29 | OTC Trade |
13:52:39 - 16-Jan-26 |
| Sell* | 31 | $18.29 | SI Trade |
13:52:39 - 16-Jan-26 |
| Buy* | 4 | $18.305 | Automatic Execution |
13:50:28 - 16-Jan-26 |
| Buy* | 657 | $18.305 | Automatic Execution |
13:46:50 - 16-Jan-26 |
| Sell* | 166 | $18.30 | Automatic Execution |
13:40:46 - 16-Jan-26 |
| Buy* | 14 | $18.305 | SI Trade |
13:24:31 - 16-Jan-26 |
| Sell* | 169 | $18.30 | Automatic Execution |
13:23:51 - 16-Jan-26 |
| Buy* | 1 | $18.305 | Automatic Execution |
13:22:58 - 16-Jan-26 |
| Buy* | 149 | $18.305 | Automatic Execution |
13:22:57 - 16-Jan-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:14:42 - 16-Jan-26 |
| Sell* | 164 | $18.30 | Automatic Execution |
13:10:09 - 16-Jan-26 |
| Sell* | 173 | $18.32 | Automatic Execution |
12:48:00 - 16-Jan-26 |
| Buy* | 1 | $18.325 | Automatic Execution |
12:39:35 - 16-Jan-26 |
| Sell* | 172 | $18.32 | Automatic Execution |
12:29:29 - 16-Jan-26 |
| Sell* | 175 | $18.33 | Automatic Execution |
12:23:24 - 16-Jan-26 |
| Sell* | 169 | $18.335 | Automatic Execution |
12:22:25 - 16-Jan-26 |
| Unknown* | 0 | $18.345 | SI Trade |
12:13:36 - 16-Jan-26 |
| Buy* | 55 | $18.35 | Automatic Execution |
11:52:43 - 16-Jan-26 |
| Sell* | 176 | $18.34 | Automatic Execution |
11:45:55 - 16-Jan-26 |
| Sell* | 206 | $18.345 | Automatic Execution |
11:38:20 - 16-Jan-26 |
| Sell* | 174 | $18.345 | Automatic Execution |
11:38:20 - 16-Jan-26 |
| Sell* | 174 | $18.345 | Automatic Execution |
11:38:20 - 16-Jan-26 |
| Sell* | 484 | $18.35 | Automatic Execution |
11:25:46 - 16-Jan-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:15:49 - 16-Jan-26 |
| Unknown* | 59 | $18.35 | OTC Trade |
11:10:45 - 16-Jan-26 |
| Sell* | 2 | $18.325 | Automatic Execution |
11:09:44 - 16-Jan-26 |
| Sell* | 1 | $18.325 | Automatic Execution |
11:09:44 - 16-Jan-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
11:07:16 - 16-Jan-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
11:07:16 - 16-Jan-26 |
| Buy* | 1 | $18.355 | SI Trade |
11:03:44 - 16-Jan-26 |
| Buy* | 1 | $18.355 | SI Trade |
11:03:42 - 16-Jan-26 |
| Unknown* | 0 | $18.355 | SI Trade |
10:52:59 - 16-Jan-26 |
| Buy* | 900 | $18.3499 | SI Trade |
10:44:49 - 16-Jan-26 |
| Buy* | 650 | $18.355 | Automatic Execution |
10:34:27 - 16-Jan-26 |
| Sell* | 6 | $18.35 | Automatic Execution |
10:34:15 - 16-Jan-26 |
| Buy* | 26 | $18.345 | Automatic Execution |
10:13:22 - 16-Jan-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
10:09:48 - 16-Jan-26 |
| Sell* | 634 | $18.325 | Automatic Execution |
10:06:21 - 16-Jan-26 |