| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,300 | $15.22 | Automatic Execution |
08:58:41 - 03-Apr-25 |
| Buy* | 5 | $15.215 | Automatic Execution |
08:45:52 - 03-Apr-25 |
| Buy* | 152 | $15.215 | Automatic Execution |
08:43:46 - 03-Apr-25 |
| Sell* | 1,817 | $15.195 | Automatic Execution |
08:42:29 - 03-Apr-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
08:40:51 - 03-Apr-25 |
| Buy* | 4 | $15.205 | Automatic Execution |
08:40:23 - 03-Apr-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
08:33:38 - 03-Apr-25 |
| Buy* | 5 | $15.21 | SI Trade |
08:31:10 - 03-Apr-25 |
| Buy* | 3,300 | $15.22 | Automatic Execution |
08:29:21 - 03-Apr-25 |
| Buy* | 3,300 | $15.22 | Automatic Execution |
08:21:58 - 03-Apr-25 |
| Sell* | 9,053 | $15.215 | Automatic Execution |
08:21:41 - 03-Apr-25 |
| Buy* | 2,343 | $15.215 | Automatic Execution |
08:21:41 - 03-Apr-25 |
| Buy* | 3,511 | $15.215 | Automatic Execution |
08:21:41 - 03-Apr-25 |
| Buy* | 1 | $15.215 | Automatic Execution |
08:20:27 - 03-Apr-25 |
| Buy* | 5 | $15.215 | Automatic Execution |
08:20:27 - 03-Apr-25 |
| Sell* | 1 | $15.205 | Automatic Execution |
08:18:31 - 03-Apr-25 |
| Sell* | 12 | $15.205 | Automatic Execution |
08:18:30 - 03-Apr-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
08:16:25 - 03-Apr-25 |
| Buy* | 1 | $15.235 | Automatic Execution |
08:14:27 - 03-Apr-25 |
| Sell* | 74 | $15.19 | Automatic Execution |
08:11:38 - 03-Apr-25 |
| Sell* | 1 | $15.205 | Automatic Execution |
08:11:38 - 03-Apr-25 |
| Sell* | 10 | $15.25 | SI Trade |
08:05:41 - 03-Apr-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
08:01:04 - 03-Apr-25 |
| Sell* | 555 | $15.24 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Sell* | 314 | $15.245 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Sell* | 652 | $15.245 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Buy* | 744 | $15.20 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Buy* | 80 | $15.195 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Buy* | 40 | $15.195 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Buy* | 60 | $15.195 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Buy* | 180 | $15.195 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Buy* | 440 | $15.195 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
16:18:34 - 02-Apr-25 |
| Sell* | 710 | $15.40 | Automatic Execution |
15:59:59 - 02-Apr-25 |
| Sell* | 790 | $15.40 | Automatic Execution |
15:59:59 - 02-Apr-25 |
| Buy* | 1 | $15.40 | SI Trade |
15:57:50 - 02-Apr-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:57:40 - 02-Apr-25 |
| Buy* | 16 | $15.375 | Automatic Execution |
15:24:53 - 02-Apr-25 |
| Buy* | 13 | $15.345 | Automatic Execution |
14:58:28 - 02-Apr-25 |
| Buy* | 651 | $15.355 | Automatic Execution |
14:54:20 - 02-Apr-25 |
| Buy* | 9 | $15.36 | Automatic Execution |
14:54:00 - 02-Apr-25 |
| Buy* | 7 | $15.365 | Automatic Execution |
14:53:29 - 02-Apr-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
14:53:28 - 02-Apr-25 |
| Buy* | 250 | $15.365 | Automatic Execution |
14:53:28 - 02-Apr-25 |
| Buy* | 349 | $15.38 | Automatic Execution |
14:50:46 - 02-Apr-25 |
| Buy* | 489 | $15.38 | Automatic Execution |
14:49:13 - 02-Apr-25 |
| Buy* | 651 | $15.365 | Automatic Execution |
14:44:33 - 02-Apr-25 |
| Sell* | 1,406 | $15.37 | Automatic Execution |
14:43:53 - 02-Apr-25 |
| Buy* | 1 | $15.385 | Automatic Execution |
14:25:24 - 02-Apr-25 |
| Unknown* | 0 | $15.385 | SI Trade |
14:25:02 - 02-Apr-25 |
| Buy* | 1 | $15.385 | Automatic Execution |
14:15:01 - 02-Apr-25 |
| Sell* | 13 | $15.355 | Automatic Execution |
14:09:46 - 02-Apr-25 |
| Buy* | 108 | $15.38 | Automatic Execution |
14:00:41 - 02-Apr-25 |
| Buy* | 2 | $15.365 | Automatic Execution |
13:28:40 - 02-Apr-25 |
| Buy* | 39 | $15.365 | Automatic Execution |
13:28:38 - 02-Apr-25 |
| Sell* | 1,407 | $15.355 | Automatic Execution |
13:28:29 - 02-Apr-25 |
| Buy* | 1 | $15.375 | Automatic Execution |
12:57:22 - 02-Apr-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
12:13:46 - 02-Apr-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
12:11:34 - 02-Apr-25 |
| Sell* | 1,341 | $15.365 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 1,572 | $15.38 | Automatic Execution |
11:02:40 - 02-Apr-25 |
| Buy* | 10,923 | $15.385 | Automatic Execution |
11:02:39 - 02-Apr-25 |
| Buy* | 5,734 | $15.405 | Automatic Execution |
11:02:13 - 02-Apr-25 |
| Buy* | 600 | $15.40 | Automatic Execution |
11:02:13 - 02-Apr-25 |
| Buy* | 38 | $15.415 | Automatic Execution |
11:01:14 - 02-Apr-25 |
| Buy* | 652 | $15.415 | Automatic Execution |
10:47:37 - 02-Apr-25 |
| Buy* | 674 | $15.415 | Automatic Execution |
10:44:43 - 02-Apr-25 |
| Buy* | 2 | $15.415 | Automatic Execution |
10:34:02 - 02-Apr-25 |
| Buy* | 1,348 | $15.405 | Automatic Execution |
10:32:47 - 02-Apr-25 |
| Buy* | 1 | $15.405 | Automatic Execution |
10:25:41 - 02-Apr-25 |
| Buy* | 82 | $15.4025 | Suspected BUY Trade |
10:23:00 - 02-Apr-25 |
| Buy* | 8 | $15.405 | Automatic Execution |
10:20:57 - 02-Apr-25 |
| Buy* | 3 | $15.405 | Automatic Execution |
10:06:48 - 02-Apr-25 |
| Buy* | 1 | $15.405 | Automatic Execution |
09:59:30 - 02-Apr-25 |
| Buy* | 1 | $15.405 | Automatic Execution |
09:58:24 - 02-Apr-25 |
| Buy* | 2 | $15.405 | Automatic Execution |
09:53:44 - 02-Apr-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:49:41 - 02-Apr-25 |
| Buy* | 1 | $15.395 | Automatic Execution |
09:34:58 - 02-Apr-25 |
| Buy* | 652 | $15.375 | Automatic Execution |
09:14:21 - 02-Apr-25 |
| Buy* | 2,608 | $15.375 | Automatic Execution |
09:14:21 - 02-Apr-25 |
| Buy* | 40 | $15.375 | Automatic Execution |
09:13:19 - 02-Apr-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
08:38:22 - 02-Apr-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
08:36:17 - 02-Apr-25 |
| Buy* | 36 | $15.37 | Automatic Execution |
08:15:41 - 02-Apr-25 |
| Buy* | 80 | $15.37 | Automatic Execution |
08:15:41 - 02-Apr-25 |
| Buy* | 60 | $15.37 | Automatic Execution |
08:15:41 - 02-Apr-25 |
| Buy* | 40 | $15.37 | Automatic Execution |
08:15:36 - 02-Apr-25 |
| Buy* | 440 | $15.37 | Automatic Execution |
08:15:36 - 02-Apr-25 |
| Sell* | 70 | $15.355 | Automatic Execution |
08:05:34 - 02-Apr-25 |
| Buy* | 130 | $15.355 | Automatic Execution |
15:43:17 - 01-Apr-25 |
| Sell* | 54 | $15.35 | Automatic Execution |
15:40:34 - 01-Apr-25 |
| Buy* | 1,304 | $15.285 | Automatic Execution |
15:21:48 - 01-Apr-25 |
| Buy* | 1,303 | $15.285 | Automatic Execution |
15:21:33 - 01-Apr-25 |
| Buy* | 1,414 | $15.285 | Automatic Execution |
15:21:33 - 01-Apr-25 |
| Buy* | 1,414 | $15.28 | Automatic Execution |
15:21:15 - 01-Apr-25 |
| Buy* | 1,414 | $15.285 | Automatic Execution |
15:20:50 - 01-Apr-25 |
| Buy* | 1,413 | $15.295 | Automatic Execution |
15:20:24 - 01-Apr-25 |
| Buy* | 1 | $15.285 | Automatic Execution |
15:14:10 - 01-Apr-25 |
| Buy* | 1,414 | $15.285 | Automatic Execution |
15:13:49 - 01-Apr-25 |
| Buy* | 1,414 | $15.285 | Automatic Execution |
15:13:17 - 01-Apr-25 |
| Buy* | 1,414 | $15.28 | Automatic Execution |
15:07:20 - 01-Apr-25 |
| Buy* | 1,997 | $15.28 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Buy* | 1,303 | $15.28 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 3,100 | $15.28 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 40 | $15.28 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 40 | $15.28 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 40 | $15.28 | Automatic Execution |
15:07:00 - 01-Apr-25 |
| Sell* | 40 | $15.28 | Automatic Execution |
15:07:00 - 01-Apr-25 |
| Sell* | 40 | $15.28 | Automatic Execution |
15:07:00 - 01-Apr-25 |
| Sell* | 148 | $15.26 | Automatic Execution |
14:47:07 - 01-Apr-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
14:47:02 - 01-Apr-25 |
| Sell* | 40 | $15.275 | Automatic Execution |
14:46:13 - 01-Apr-25 |
| Sell* | 200 | $15.275 | Automatic Execution |
14:46:13 - 01-Apr-25 |
| Sell* | 11 | $15.275 | Automatic Execution |
14:35:21 - 01-Apr-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
14:34:25 - 01-Apr-25 |
| Sell* | 2 | $15.235 | SI Trade |
14:33:59 - 01-Apr-25 |
| Buy* | 60 | $15.28 | Automatic Execution |
14:08:54 - 01-Apr-25 |
| Buy* | 40 | $15.28 | Automatic Execution |
14:08:46 - 01-Apr-25 |
| Buy* | 80 | $15.28 | Automatic Execution |
14:08:43 - 01-Apr-25 |
| Buy* | 1 | $15.285 | Automatic Execution |
13:43:51 - 01-Apr-25 |
| Buy* | 3 | $15.29 | SI Trade |
12:34:06 - 01-Apr-25 |
| Sell* | 19 | $15.28 | Automatic Execution |
12:31:55 - 01-Apr-25 |
| Sell* | 481 | $15.28 | Automatic Execution |
11:50:04 - 01-Apr-25 |
| Sell* | 55 | $15.325 | Automatic Execution |
11:21:49 - 01-Apr-25 |
| Sell* | 48 | $15.345 | Automatic Execution |
11:01:37 - 01-Apr-25 |
| Sell* | 120 | $15.345 | Automatic Execution |
11:01:37 - 01-Apr-25 |
| Sell* | 297 | $15.355 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 20 | $15.36 | Automatic Execution |
10:44:41 - 01-Apr-25 |
| Sell* | 353 | $15.355 | Automatic Execution |
10:44:17 - 01-Apr-25 |
| Buy* | 1,763 | $15.34 | Automatic Execution |
10:20:54 - 01-Apr-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:10:01 - 01-Apr-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:08:43 - 01-Apr-25 |
| Buy* | 191 | $15.35 | Automatic Execution |
09:57:49 - 01-Apr-25 |
| Buy* | 998 | $15.35 | Automatic Execution |
09:56:18 - 01-Apr-25 |
| Sell* | 553 | $15.33 | Automatic Execution |
09:46:50 - 01-Apr-25 |
| Sell* | 250 | $15.33 | Automatic Execution |
09:46:50 - 01-Apr-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
09:39:15 - 01-Apr-25 |
| Sell* | 9 | $15.35 | Automatic Execution |
09:30:32 - 01-Apr-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:18:14 - 01-Apr-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:07:18 - 01-Apr-25 |
| Unknown* | 0 | $15.32 | SI Trade |
09:05:04 - 01-Apr-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
08:47:43 - 01-Apr-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
08:46:06 - 01-Apr-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
08:22:34 - 01-Apr-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
08:20:36 - 01-Apr-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
08:17:53 - 01-Apr-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
08:11:44 - 01-Apr-25 |
| Buy* | 6 | $15.375 | SI Trade |
08:05:19 - 01-Apr-25 |
| Buy* | 4 | $15.375 | SI Trade |
08:05:19 - 01-Apr-25 |
| Buy* | 3 | $15.375 | SI Trade |
08:05:14 - 01-Apr-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
08:00:51 - 01-Apr-25 |
| Buy* | 6 | $15.37 | Suspected BUY Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $15.37 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 698 | $15.235 | Automatic Execution |
16:27:33 - 31-Mar-25 |
| Sell* | 651 | $15.235 | Automatic Execution |
16:27:33 - 31-Mar-25 |
| Sell* | 727 | $15.235 | Automatic Execution |
16:27:33 - 31-Mar-25 |
| Buy* | 4,466 | $15.235 | Automatic Execution |
16:27:33 - 31-Mar-25 |
| Sell* | 53 | $15.25 | Automatic Execution |
16:27:27 - 31-Mar-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
16:04:07 - 31-Mar-25 |
| Buy* | 200 | $15.235 | Automatic Execution |
15:50:10 - 31-Mar-25 |
| Sell* | 711 | $15.23 | Automatic Execution |
15:08:01 - 31-Mar-25 |
| Buy* | 103 | $15.22 | Automatic Execution |
14:56:00 - 31-Mar-25 |
| Buy* | 40 | $15.185 | Automatic Execution |
14:48:19 - 31-Mar-25 |
| Buy* | 140 | $15.185 | Automatic Execution |
14:48:19 - 31-Mar-25 |
| Buy* | 120 | $15.19 | Automatic Execution |
14:48:19 - 31-Mar-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
14:46:24 - 31-Mar-25 |
| Sell* | 862 | $15.235 | Automatic Execution |
14:42:10 - 31-Mar-25 |
| Sell* | 1,422 | $15.23 | Automatic Execution |
14:42:10 - 31-Mar-25 |
| Sell* | 1,781 | $15.235 | Automatic Execution |
14:42:09 - 31-Mar-25 |
| Sell* | 1,666 | $15.23 | Automatic Execution |
14:42:09 - 31-Mar-25 |
| Sell* | 140 | $15.235 | Automatic Execution |
14:42:09 - 31-Mar-25 |
| Sell* | 1,781 | $15.23 | Automatic Execution |
14:42:09 - 31-Mar-25 |
| Unknown* | 3,027 | $15.2321 | OTC Trade |
14:23:47 - 31-Mar-25 |
| Sell* | 45 | $15.215 | Automatic Execution |
13:35:39 - 31-Mar-25 |
| Sell* | 1 | $15.215 | Automatic Execution |
13:35:39 - 31-Mar-25 |
| Buy* | 440 | $15.225 | Automatic Execution |
13:34:55 - 31-Mar-25 |
| Sell* | 2 | $15.235 | Automatic Execution |
13:10:46 - 31-Mar-25 |
| Sell* | 260 | $15.245 | Automatic Execution |
12:59:21 - 31-Mar-25 |
| Sell* | 60 | $15.24 | Automatic Execution |
12:59:21 - 31-Mar-25 |
| Sell* | 480 | $15.24 | Automatic Execution |
12:59:21 - 31-Mar-25 |
| Sell* | 678 | $15.225 | Automatic Execution |
12:59:21 - 31-Mar-25 |
| Buy* | 34 | $15.22 | Automatic Execution |
12:59:10 - 31-Mar-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:59:10 - 31-Mar-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:46:21 - 31-Mar-25 |
| Buy* | 4 | $15.235 | SI Trade |
12:41:26 - 31-Mar-25 |
| Sell* | 1 | $15.205 | Automatic Execution |
12:20:24 - 31-Mar-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:16:58 - 31-Mar-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:12:41 - 31-Mar-25 |
| Buy* | 40 | $15.225 | Automatic Execution |
11:09:19 - 31-Mar-25 |
| Buy* | 60 | $15.225 | Automatic Execution |
11:09:19 - 31-Mar-25 |
| Buy* | 40 | $15.225 | Automatic Execution |
11:09:19 - 31-Mar-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
11:09:15 - 31-Mar-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
11:09:15 - 31-Mar-25 |
| Unknown* | 0 | $15.285 | SI Trade |
10:41:57 - 31-Mar-25 |
| Buy* | 220 | $15.28 | Automatic Execution |
10:37:46 - 31-Mar-25 |
| Buy* | 1,197 | $15.28 | Automatic Execution |
10:37:46 - 31-Mar-25 |
| Buy* | 1,303 | $15.28 | Automatic Execution |
10:37:46 - 31-Mar-25 |
| Buy* | 196 | $15.285 | Automatic Execution |
10:34:13 - 31-Mar-25 |
| Buy* | 800 | $15.285 | Automatic Execution |
10:34:13 - 31-Mar-25 |
| Buy* | 1 | $15.285 | Automatic Execution |
10:15:09 - 31-Mar-25 |