| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $15.90 | Automatic Execution |
16:19:11 - 06-Jun-25 |
| Buy* | 55 | $15.92 | Automatic Execution |
16:18:12 - 06-Jun-25 |
| Buy* | 32 | $15.93 | Automatic Execution |
16:04:03 - 06-Jun-25 |
| Sell* | 24 | $15.935 | Automatic Execution |
15:52:14 - 06-Jun-25 |
| Buy* | 350 | $15.93 | Automatic Execution |
15:32:19 - 06-Jun-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:30:26 - 06-Jun-25 |
| Buy* | 23 | $15.96 | Automatic Execution |
15:01:24 - 06-Jun-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
15:01:14 - 06-Jun-25 |
| Sell* | 250 | $15.955 | Automatic Execution |
14:56:10 - 06-Jun-25 |
| Buy* | 5 | $15.955 | Automatic Execution |
14:52:06 - 06-Jun-25 |
| Buy* | 4 | $15.955 | Automatic Execution |
14:50:57 - 06-Jun-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
14:48:42 - 06-Jun-25 |
| Buy* | 1 | $15.945 | Automatic Execution |
14:25:59 - 06-Jun-25 |
| Unknown* | 0 | $15.955 | SI Trade |
14:05:01 - 06-Jun-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:32:05 - 06-Jun-25 |
| Sell* | 500 | $15.935 | Automatic Execution |
12:01:36 - 06-Jun-25 |
| Buy* | 3 | $15.945 | Automatic Execution |
11:54:40 - 06-Jun-25 |
| Buy* | 5 | $15.945 | Automatic Execution |
11:46:48 - 06-Jun-25 |
| Buy* | 163 | $15.945 | Automatic Execution |
11:22:49 - 06-Jun-25 |
| Buy* | 2 | $15.945 | Automatic Execution |
11:22:44 - 06-Jun-25 |
| Buy* | 1 | $15.945 | Automatic Execution |
11:22:44 - 06-Jun-25 |
| Unknown* | 0 | $15.945 | SI Trade |
11:03:48 - 06-Jun-25 |
| Buy* | 4 | $15.965 | SI Trade |
10:36:15 - 06-Jun-25 |
| Buy* | 2 | $15.945 | Automatic Execution |
10:33:10 - 06-Jun-25 |
| Buy* | 392 | $15.94 | Automatic Execution |
10:05:51 - 06-Jun-25 |
| Buy* | 179 | $15.935 | Automatic Execution |
10:05:51 - 06-Jun-25 |
| Buy* | 179 | $15.93 | Automatic Execution |
10:05:51 - 06-Jun-25 |
| Buy* | 2 | $15.94 | SI Trade |
09:37:08 - 06-Jun-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
08:48:39 - 06-Jun-25 |
| Buy* | 1 | $15.945 | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Buy* | 1 | $15.945 | Automatic Execution |
08:36:11 - 06-Jun-25 |
| Buy* | 171 | $15.96 | Automatic Execution |
08:21:27 - 06-Jun-25 |
| Buy* | 179 | $15.96 | Automatic Execution |
08:21:27 - 06-Jun-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
08:17:02 - 06-Jun-25 |
| Buy* | 35 | $15.96 | Automatic Execution |
08:17:02 - 06-Jun-25 |
| Unknown* | 0 | $15.96 | SI Trade |
08:05:47 - 06-Jun-25 |
| Sell* | 3 | $15.925 | SI Trade |
08:05:10 - 06-Jun-25 |
| Sell* | 16 | $15.925 | SI Trade |
08:05:02 - 06-Jun-25 |
| Buy* | 1 | $16.075 | Automatic Execution |
08:02:33 - 06-Jun-25 |
| Sell* | 91 | $16.00 | Automatic Execution |
08:00:30 - 06-Jun-25 |
| Sell* | 110 | $16.00 | Uncrossing Trade |
08:00:30 - 06-Jun-25 |
| Buy* | 1 | $16.115 | SI Trade |
08:00:13 - 06-Jun-25 |
| Buy* | 28 | $16.00 | Suspected BUY Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 14 | $15.995 | Automatic Execution |
16:13:30 - 05-Jun-25 |
| Buy* | 72 | $16.035 | Automatic Execution |
16:06:36 - 05-Jun-25 |
| Buy* | 178 | $16.03 | Automatic Execution |
16:06:36 - 05-Jun-25 |
| Sell* | 7 | $15.92 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Buy* | 75 | $15.95 | Automatic Execution |
15:07:55 - 05-Jun-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
14:55:28 - 05-Jun-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
14:48:28 - 05-Jun-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:45:12 - 05-Jun-25 |
| Buy* | 2,173 | $15.99 | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 178 | $15.985 | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Buy* | 3,151 | $15.99 | Automatic Execution |
14:32:28 - 05-Jun-25 |
| Unknown* | 0 | $15.98 | SI Trade |
14:16:41 - 05-Jun-25 |
| Sell* | 1,260 | $15.925 | Automatic Execution |
13:30:41 - 05-Jun-25 |
| Sell* | 184 | $15.925 | Automatic Execution |
13:30:41 - 05-Jun-25 |
| Unknown* | 0 | $15.93 | SI Trade |
12:25:33 - 05-Jun-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
11:24:46 - 05-Jun-25 |
| Buy* | 1 | $15.955 | Automatic Execution |
11:13:27 - 05-Jun-25 |
| Buy* | 1 | $15.955 | Automatic Execution |
11:13:27 - 05-Jun-25 |
| Sell* | 1,255 | $15.925 | Automatic Execution |
11:06:45 - 05-Jun-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
11:06:45 - 05-Jun-25 |
| Buy* | 1 | $15.955 | Automatic Execution |
10:46:05 - 05-Jun-25 |
| Buy* | 2 | $15.955 | Automatic Execution |
10:34:51 - 05-Jun-25 |
| Buy* | 15 | $15.95 | Automatic Execution |
09:42:49 - 05-Jun-25 |
| Buy* | 1 | $15.955 | Automatic Execution |
09:31:30 - 05-Jun-25 |
| Buy* | 1 | $15.945 | Automatic Execution |
09:24:32 - 05-Jun-25 |
| Sell* | 96 | $15.93 | Automatic Execution |
08:52:42 - 05-Jun-25 |
| Sell* | 179 | $15.93 | Automatic Execution |
08:45:30 - 05-Jun-25 |
| Sell* | 546 | $15.93 | Automatic Execution |
08:45:30 - 05-Jun-25 |
| Sell* | 179 | $15.93 | Automatic Execution |
08:45:29 - 05-Jun-25 |
| Buy* | 14 | $15.935 | Automatic Execution |
08:30:08 - 05-Jun-25 |
| Buy* | 1 | $15.925 | Automatic Execution |
08:18:20 - 05-Jun-25 |
| Buy* | 73 | $15.925 | Automatic Execution |
08:15:48 - 05-Jun-25 |
| Buy* | 1 | $16.015 | Automatic Execution |
08:01:27 - 05-Jun-25 |
| Buy* | 1 | $15.925 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $15.925 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $15.925 | SI Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 5 | $15.98 | Automatic Execution |
16:16:52 - 04-Jun-25 |
| Buy* | 1 | $16.015 | Automatic Execution |
15:16:27 - 04-Jun-25 |
| Buy* | 1 | $16.015 | Automatic Execution |
15:16:26 - 04-Jun-25 |
| Unknown* | 150 | $16.0147 | OTC Trade |
15:16:08 - 04-Jun-25 |
| Buy* | 1 | $15.985 | Automatic Execution |
15:03:28 - 04-Jun-25 |
| Buy* | 1 | $15.995 | Automatic Execution |
14:51:32 - 04-Jun-25 |
| Buy* | 1 | $16.015 | Automatic Execution |
14:39:14 - 04-Jun-25 |
| Buy* | 3 | $16.015 | Automatic Execution |
14:39:14 - 04-Jun-25 |
| Sell* | 30 | $15.985 | Automatic Execution |
14:33:00 - 04-Jun-25 |
| Buy* | 1 | $16.005 | Automatic Execution |
14:21:33 - 04-Jun-25 |
| Buy* | 29 | $16.01 | Automatic Execution |
14:07:33 - 04-Jun-25 |
| Buy* | 4 | $16.005 | Automatic Execution |
13:11:15 - 04-Jun-25 |
| Buy* | 14 | $15.97 | Automatic Execution |
12:46:12 - 04-Jun-25 |
| Buy* | 1 | $15.965 | Automatic Execution |
12:02:14 - 04-Jun-25 |
| Buy* | 178 | $15.965 | Automatic Execution |
11:26:49 - 04-Jun-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
11:24:19 - 04-Jun-25 |
| Sell* | 20 | $15.945 | Automatic Execution |
11:19:29 - 04-Jun-25 |
| Buy* | 512 | $15.975 | Automatic Execution |
11:18:06 - 04-Jun-25 |
| Buy* | 178 | $15.97 | Automatic Execution |
11:18:06 - 04-Jun-25 |
| Buy* | 1,260 | $15.97 | Automatic Execution |
11:18:06 - 04-Jun-25 |
| Buy* | 600 | $15.97 | Automatic Execution |
11:18:06 - 04-Jun-25 |
| Buy* | 250 | $15.965 | Automatic Execution |
11:18:06 - 04-Jun-25 |
| Unknown* | 0 | $15.965 | SI Trade |
11:10:30 - 04-Jun-25 |
| Unknown* | 0 | $15.965 | SI Trade |
11:09:18 - 04-Jun-25 |
| Buy* | 2 | $15.975 | Automatic Execution |
10:28:22 - 04-Jun-25 |
| Buy* | 15 | $15.965 | Automatic Execution |
10:16:19 - 04-Jun-25 |
| Buy* | 200 | $15.965 | Automatic Execution |
09:29:03 - 04-Jun-25 |
| Buy* | 3 | $15.965 | Automatic Execution |
09:18:26 - 04-Jun-25 |
| Buy* | 1 | $15.965 | Automatic Execution |
09:18:26 - 04-Jun-25 |
| Unknown* | 100 | $15.9699 | OTC Trade |
09:04:06 - 04-Jun-25 |
| Unknown* | 800 | $15.9461 | OTC Trade |
08:19:30 - 04-Jun-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
08:17:13 - 04-Jun-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
08:10:51 - 04-Jun-25 |
| Buy* | 1 | $15.96 | SI Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 10 | $15.925 | Automatic Execution |
16:08:04 - 03-Jun-25 |
| Buy* | 477 | $15.895 | Automatic Execution |
15:58:52 - 03-Jun-25 |
| Sell* | 23 | $15.895 | Automatic Execution |
15:58:18 - 03-Jun-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:56:39 - 03-Jun-25 |
| Buy* | 4 | $15.915 | Automatic Execution |
15:53:41 - 03-Jun-25 |
| Buy* | 4 | $15.905 | Automatic Execution |
15:52:17 - 03-Jun-25 |
| Sell* | 20 | $15.875 | Automatic Execution |
15:49:08 - 03-Jun-25 |
| Sell* | 50 | $15.885 | Automatic Execution |
15:49:08 - 03-Jun-25 |
| Buy* | 1 | $15.885 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 4 | $15.855 | Automatic Execution |
15:16:59 - 03-Jun-25 |
| Sell* | 99 | $15.835 | Automatic Execution |
14:59:04 - 03-Jun-25 |
| Sell* | 45 | $15.85 | Automatic Execution |
14:59:04 - 03-Jun-25 |
| Sell* | 180 | $15.855 | Automatic Execution |
14:39:17 - 03-Jun-25 |
| Buy* | 287 | $15.875 | Automatic Execution |
14:38:40 - 03-Jun-25 |
| Buy* | 180 | $15.87 | Automatic Execution |
14:38:40 - 03-Jun-25 |
| Unknown* | 0 | $15.885 | SI Trade |
14:15:40 - 03-Jun-25 |
| Buy* | 354 | $15.88 | Automatic Execution |
14:13:01 - 03-Jun-25 |
| Buy* | 630 | $15.885 | Automatic Execution |
14:13:01 - 03-Jun-25 |
| Buy* | 692 | $15.885 | Automatic Execution |
14:13:00 - 03-Jun-25 |
| Buy* | 600 | $15.885 | Automatic Execution |
14:11:43 - 03-Jun-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
13:40:59 - 03-Jun-25 |
| Sell* | 14 | $15.86 | Automatic Execution |
13:40:59 - 03-Jun-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
13:39:39 - 03-Jun-25 |
| Buy* | 1 | $15.885 | Automatic Execution |
13:33:07 - 03-Jun-25 |
| Buy* | 1 | $15.875 | Automatic Execution |
13:25:59 - 03-Jun-25 |
| Buy* | 1 | $15.875 | Automatic Execution |
13:25:49 - 03-Jun-25 |
| Sell* | 1,260 | $15.855 | Automatic Execution |
13:16:32 - 03-Jun-25 |
| Sell* | 180 | $15.86 | Automatic Execution |
13:16:32 - 03-Jun-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:38:18 - 03-Jun-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:38:18 - 03-Jun-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
11:51:57 - 03-Jun-25 |
| Sell* | 179 | $15.91 | Automatic Execution |
11:46:05 - 03-Jun-25 |
| Sell* | 351 | $15.91 | Automatic Execution |
11:46:05 - 03-Jun-25 |
| Buy* | 600 | $15.90 | Automatic Execution |
11:41:18 - 03-Jun-25 |
| Buy* | 179 | $15.895 | Automatic Execution |
11:41:18 - 03-Jun-25 |
| Buy* | 9 | $15.875 | Automatic Execution |
10:30:22 - 03-Jun-25 |
| Buy* | 1 | $15.875 | Automatic Execution |
08:45:13 - 03-Jun-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
08:14:13 - 03-Jun-25 |
| Buy* | 15 | $15.92 | Automatic Execution |
08:13:17 - 03-Jun-25 |
| Buy* | 1 | $15.91 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 6 | $15.91 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | $15.905 | Automatic Execution |
08:04:56 - 03-Jun-25 |
| Sell* | 1 | $15.86 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 121 | $15.915 | Suspected BUY Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 159 | $15.855 | Suspected BUY Trade |
16:35:26 - 02-Jun-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
16:03:23 - 02-Jun-25 |
| Sell* | 151 | $15.85 | Automatic Execution |
15:50:53 - 02-Jun-25 |
| Unknown* | 500 | $15.8798 | OTC Trade |
15:37:08 - 02-Jun-25 |
| Unknown* | 200 | $15.8348 | OTC Trade |
15:08:38 - 02-Jun-25 |
| Buy* | 451 | $15.82 | Automatic Execution |
15:05:45 - 02-Jun-25 |
| Buy* | 179 | $15.815 | Automatic Execution |
15:05:45 - 02-Jun-25 |
| Buy* | 1,403 | $15.82 | Automatic Execution |
14:53:29 - 02-Jun-25 |
| Buy* | 497 | $15.825 | Automatic Execution |
14:53:09 - 02-Jun-25 |
| Buy* | 133 | $15.825 | Automatic Execution |
14:53:09 - 02-Jun-25 |
| Sell* | 1 | $15.845 | Automatic Execution |
14:38:50 - 02-Jun-25 |
| Buy* | 124 | $15.795 | Automatic Execution |
13:59:12 - 02-Jun-25 |
| Unknown* | 0 | $15.815 | SI Trade |
13:28:39 - 02-Jun-25 |
| Sell* | 6 | $15.775 | Automatic Execution |
13:27:48 - 02-Jun-25 |
| Buy* | 170 | $15.81 | Automatic Execution |
13:21:41 - 02-Jun-25 |
| Buy* | 1,804 | $15.80 | Automatic Execution |
12:57:49 - 02-Jun-25 |
| Buy* | 45 | $15.81 | Automatic Execution |
12:40:35 - 02-Jun-25 |
| Buy* | 5 | $15.81 | Automatic Execution |
12:34:52 - 02-Jun-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
12:32:21 - 02-Jun-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
12:32:21 - 02-Jun-25 |
| Buy* | 1,424 | $15.80 | Automatic Execution |
12:05:36 - 02-Jun-25 |
| Buy* | 1,424 | $15.80 | Automatic Execution |
12:05:36 - 02-Jun-25 |
| Buy* | 2,849 | $15.80 | Automatic Execution |
12:05:36 - 02-Jun-25 |
| Buy* | 600 | $15.79 | Automatic Execution |
11:46:14 - 02-Jun-25 |
| Buy* | 1 | $15.785 | Automatic Execution |
11:19:04 - 02-Jun-25 |
| Buy* | 16 | $15.785 | Automatic Execution |
11:13:20 - 02-Jun-25 |
| Buy* | 1 | $15.785 | Automatic Execution |
11:13:20 - 02-Jun-25 |
| Sell* | 2,069 | $15.78 | Automatic Execution |
10:46:47 - 02-Jun-25 |
| Sell* | 931 | $15.78 | Automatic Execution |
10:28:53 - 02-Jun-25 |
| Buy* | 70 | $15.775 | Automatic Execution |
10:19:53 - 02-Jun-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:00:48 - 02-Jun-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
09:59:00 - 02-Jun-25 |
| Buy* | 1 | $15.785 | Automatic Execution |
09:54:08 - 02-Jun-25 |
| Buy* | 1 | $15.795 | Automatic Execution |
09:35:18 - 02-Jun-25 |
| Buy* | 4 | $15.795 | Automatic Execution |
09:33:40 - 02-Jun-25 |
| Unknown* | 0 | $15.755 | SI Trade |
08:51:42 - 02-Jun-25 |
| Buy* | 1 | $15.755 | Automatic Execution |
08:47:38 - 02-Jun-25 |
| Buy* | 2 | $15.755 | Automatic Execution |
08:47:37 - 02-Jun-25 |
| Buy* | 1 | $15.74 | SI Trade |
08:36:33 - 02-Jun-25 |
| Buy* | 8 | $15.74 | SI Trade |
08:33:01 - 02-Jun-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
08:30:36 - 02-Jun-25 |
| Buy* | 14 | $15.735 | Automatic Execution |
08:07:12 - 02-Jun-25 |
| Buy* | 102 | $15.74 | Automatic Execution |
08:04:20 - 02-Jun-25 |