| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.61 | 15.61 | 15.355 | 15.37 | 12,685 |
| 8th May 2025 (Thu) | 15.295 | 15.395 | 15.235 | 15.315 | 31,605 |
| 7th May 2025 (Wed) | 15.255 | 15.34 | 15.215 | 15.24 | 2,843 |
| 6th May 2025 (Tue) | 15.275 | 15.36 | 15.195 | 15.3325 | 20,152 |
| 5th May 2025 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 0 |
| 2nd May 2025 (Fri) | 15.365 | 15.435 | 15.33 | 15.375 | 25,409 |
| 1st May 2025 (Thu) | 15.265 | 15.395 | 15.17 | 15.20 | 5,972 |
| 30th Apr 2025 (Wed) | 15.205 | 15.365 | 15.05 | 15.1325 | 11,274 |
| 29th Apr 2025 (Tue) | 15.24 | 15.285 | 15.21 | 15.285 | 8,377 |
| 28th Apr 2025 (Mon) | 15.20 | 15.30 | 15.19 | 15.1925 | 13,472 |
| 25th Apr 2025 (Fri) | 15.215 | 15.215 | 15.105 | 15.14 | 15,955 |
| 24th Apr 2025 (Thu) | 15.10 | 15.22 | 15.085 | 15.1875 | 14,143 |
| 23rd Apr 2025 (Wed) | 15.02 | 15.18 | 15.00 | 15.10 | 60,114 |
| 22nd Apr 2025 (Tue) | 14.86 | 14.935 | 14.81 | 14.935 | 19,421 |
| 21st Apr 2025 (Mon) | 14.705 | 14.705 | 14.705 | 14.705 | 0 |
| 18th Apr 2025 (Fri) | 14.705 | 14.705 | 14.705 | 14.705 | 0 |
| 17th Apr 2025 (Thu) | 14.705 | 14.775 | 14.65 | 14.705 | 10,460 |
| 16th Apr 2025 (Wed) | 14.595 | 14.89 | 14.545 | 14.6825 | 4,574 |
| 15th Apr 2025 (Tue) | 14.765 | 14.82 | 14.655 | 14.6925 | 30,677 |
| 14th Apr 2025 (Mon) | 14.71 | 14.775 | 14.67 | 14.685 | 8,036 |
| 11th Apr 2025 (Fri) | 14.40 | 14.47 | 14.305 | 14.345 | 33,912 |
| 10th Apr 2025 (Thu) | 14.42 | 14.49 | 14.19 | 14.14 | 33,456 |
| 9th Apr 2025 (Wed) | 13.59 | 13.76 | 13.425 | 13.465 | 97,977 |
| 8th Apr 2025 (Tue) | 13.905 | 14.28 | 13.795 | 13.7725 | 48,870 |
| 7th Apr 2025 (Mon) | 13.595 | 14.165 | 13.525 | 13.705 | 75,941 |
| 4th Apr 2025 (Fri) | 15.06 | 15.50 | 14.18 | 14.245 | 143,735 |
| 3rd Apr 2025 (Thu) | 15.195 | 15.245 | 15.15 | 15.165 | 95,806 |
| 2nd Apr 2025 (Wed) | 15.355 | 15.415 | 15.345 | 15.3825 | 34,138 |
| 1st Apr 2025 (Tue) | 15.37 | 15.37 | 15.26 | 15.4175 | 25,638 |
| 31st Mar 2025 (Mon) | 15.28 | 15.345 | 15.185 | 15.2525 | 25,355 |
| 28th Mar 2025 (Fri) | 15.455 | 15.475 | 15.325 | 15.3425 | 6,409 |
| 27th Mar 2025 (Thu) | 15.495 | 15.575 | 15.45 | 15.58 | 14,376 |
| 26th Mar 2025 (Wed) | 15.53 | 15.75 | 15.465 | 15.4925 | 20,828 |
| 25th Mar 2025 (Tue) | 15.59 | 15.59 | 15.40 | 15.5625 | 41,535 |
| 24th Mar 2025 (Mon) | 15.51 | 15.55 | 15.415 | 15.42 | 88,913 |
| 21st Mar 2025 (Fri) | 15.475 | 15.485 | 15.405 | 15.485 | 2,540 |
| 20th Mar 2025 (Thu) | 15.635 | 15.645 | 15.50 | 15.5075 | 26,055 |
| 19th Mar 2025 (Wed) | 15.62 | 15.68 | 15.59 | 15.6275 | 1,806 |
| 18th Mar 2025 (Tue) | 15.625 | 15.78 | 15.53 | 15.605 | 44,503 |
| 17th Mar 2025 (Mon) | 15.42 | 15.665 | 15.415 | 15.6375 | 72,414 |
| 14th Mar 2025 (Fri) | 15.235 | 15.43 | 15.225 | 15.40 | 22,512 |
| 13th Mar 2025 (Thu) | 15.08 | 15.21 | 15.045 | 15.1875 | 19,093 |
| 12th Mar 2025 (Wed) | 15.27 | 15.36 | 15.195 | 15.2525 | 18,744 |