| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 19.04 | 19.04 | 18.95 | 19.135 | 276 |
| 25th Mar 2026 (Wed) | 19.045 | 19.165 | 19.035 | 19.135 | 40,849 |
| 24th Mar 2026 (Tue) | 18.80 | 18.86 | 18.615 | 18.76 | 35,036 |
| 23rd Mar 2026 (Mon) | 18.10 | 19.25 | 18.10 | 18.7775 | 28,529 |
| 20th Mar 2026 (Fri) | 19.17 | 19.175 | 18.64 | 18.64 | 5,103 |
| 19th Mar 2026 (Thu) | 18.91 | 19.15 | 18.80 | 19.15 | 21,932 |
| 18th Mar 2026 (Wed) | 19.465 | 19.52 | 19.185 | 19.285 | 11,327 |
| 17th Mar 2026 (Tue) | 19.345 | 19.54 | 19.255 | 19.475 | 23,417 |
| 16th Mar 2026 (Mon) | 18.93 | 19.29 | 18.925 | 19.1375 | 12,629 |
| 13th Mar 2026 (Fri) | 18.955 | 19.195 | 18.845 | 18.95 | 12,037 |
| 12th Mar 2026 (Thu) | 19.395 | 19.48 | 19.095 | 19.16 | 50,354 |
| 11th Mar 2026 (Wed) | 19.265 | 19.37 | 19.235 | 19.30 | 47,216 |
| 10th Mar 2026 (Tue) | 19.05 | 19.455 | 19.05 | 19.405 | 35,871 |
| 9th Mar 2026 (Mon) | 18.72 | 19.035 | 18.655 | 19.035 | 18,099 |
| 6th Mar 2026 (Fri) | 19.105 | 19.11 | 18.78 | 18.93 | 16,446 |
| 5th Mar 2026 (Thu) | 19.215 | 19.28 | 18.96 | 18.98 | 46,177 |
| 4th Mar 2026 (Wed) | 18.78 | 19.285 | 18.78 | 19.195 | 39,447 |
| 3rd Mar 2026 (Tue) | 19.28 | 19.53 | 18.755 | 18.93 | 28,730 |
| 2nd Mar 2026 (Mon) | 19.57 | 19.80 | 19.50 | 19.535 | 26,810 |
| 27th Feb 2026 (Fri) | 19.995 | 19.995 | 19.73 | 19.86 | 8,165 |
| 26th Feb 2026 (Thu) | 19.885 | 19.96 | 19.64 | 19.825 | 51,952 |
| 25th Feb 2026 (Wed) | 20.00 | 20.13 | 19.905 | 20.025 | 31,955 |
| 24th Feb 2026 (Tue) | 19.83 | 19.945 | 19.74 | 19.865 | 16,685 |
| 23rd Feb 2026 (Mon) | 19.75 | 19.85 | 19.685 | 19.715 | 56,954 |
| 20th Feb 2026 (Fri) | 19.41 | 19.61 | 19.35 | 19.575 | 32,824 |
| 19th Feb 2026 (Thu) | 19.42 | 19.43 | 19.29 | 19.36 | 22,980 |
| 18th Feb 2026 (Wed) | 19.395 | 19.49 | 19.39 | 19.49 | 33,440 |
| 17th Feb 2026 (Tue) | 19.345 | 19.345 | 19.13 | 19.33 | 27,184 |
| 16th Feb 2026 (Mon) | 19.525 | 19.525 | 19.325 | 19.325 | 35,358 |
| 13th Feb 2026 (Fri) | 19.495 | 19.50 | 18.80 | 19.275 | 34,159 |
| 12th Feb 2026 (Thu) | 19.81 | 19.915 | 19.68 | 19.68 | 40,102 |
| 11th Feb 2026 (Wed) | 19.70 | 19.84 | 19.685 | 19.84 | 9,433 |
| 10th Feb 2026 (Tue) | 19.625 | 19.665 | 19.545 | 19.545 | 21,283 |
| 9th Feb 2026 (Mon) | 19.40 | 19.59 | 19.35 | 19.52 | 20,900 |
| 6th Feb 2026 (Fri) | 19.125 | 19.405 | 19.125 | 19.3575 | 40,544 |
| 5th Feb 2026 (Thu) | 19.385 | 19.415 | 19.13 | 19.265 | 42,156 |
| 4th Feb 2026 (Wed) | 19.56 | 19.56 | 19.33 | 19.35 | 29,214 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.15 | 19.355 | 38,961 |
| 2nd Feb 2026 (Mon) | 18.79 | 19.065 | 18.705 | 19.065 | 22,669 |
| 30th Jan 2026 (Fri) | 19.19 | 19.31 | 19.11 | 19.205 | 21,952 |
| 29th Jan 2026 (Thu) | 19.55 | 19.74 | 19.125 | 19.3175 | 437,141 |
| 28th Jan 2026 (Wed) | 19.46 | 19.46 | 19.30 | 19.30 | 120,031 |
| 27th Jan 2026 (Tue) | 19.195 | 19.305 | 18.995 | 19.225 | 21,464 |
| 26th Jan 2026 (Mon) | 19.03 | 19.18 | 19.03 | 19.045 | 38,704 |