| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.00 | 16.075 | 15.90 | 15.9325 | 3,114 |
| 5th Jun 2025 (Thu) | 15.925 | 16.035 | 15.92 | 16.00 | 9,729 |
| 4th Jun 2025 (Wed) | 15.96 | 16.015 | 15.945 | 15.9675 | 4,367 |
| 3rd Jun 2025 (Tue) | 15.915 | 15.925 | 15.835 | 15.9025 | 6,701 |
| 2nd Jun 2025 (Mon) | 15.74 | 15.86 | 15.69 | 15.855 | 15,578 |
| 30th May 2025 (Fri) | 15.995 | 16.005 | 15.85 | 15.865 | 32,111 |
| 29th May 2025 (Thu) | 16.165 | 16.175 | 15.995 | 16.05 | 4,900 |
| 28th May 2025 (Wed) | 16.07 | 16.11 | 15.97 | 15.9875 | 24,440 |
| 27th May 2025 (Tue) | 16.05 | 16.075 | 15.995 | 16.0225 | 41,359 |
| 26th May 2025 (Mon) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 23rd May 2025 (Fri) | 15.825 | 15.965 | 15.72 | 15.9175 | 13,122 |
| 22nd May 2025 (Thu) | 16.015 | 16.02 | 15.875 | 15.9325 | 8,738 |
| 21st May 2025 (Wed) | 15.85 | 16.09 | 15.85 | 16.05 | 20,074 |
| 20th May 2025 (Tue) | 15.95 | 16.005 | 15.92 | 15.98 | 16,970 |
| 19th May 2025 (Mon) | 15.86 | 15.955 | 15.81 | 15.9925 | 4,687 |
| 16th May 2025 (Fri) | 15.90 | 15.92 | 15.785 | 15.865 | 2,531 |
| 15th May 2025 (Thu) | 15.86 | 15.905 | 15.83 | 15.905 | 9,726 |
| 14th May 2025 (Wed) | 15.90 | 15.95 | 15.855 | 15.895 | 3,075 |
| 13th May 2025 (Tue) | 15.595 | 15.72 | 15.50 | 15.76 | 29,521 |
| 12th May 2025 (Mon) | 15.61 | 15.72 | 15.51 | 15.50 | 6,121 |
| 9th May 2025 (Fri) | 15.61 | 15.61 | 15.355 | 15.37 | 12,685 |
| 8th May 2025 (Thu) | 15.295 | 15.395 | 15.235 | 15.315 | 31,605 |
| 7th May 2025 (Wed) | 15.255 | 15.34 | 15.215 | 15.24 | 2,843 |
| 6th May 2025 (Tue) | 15.275 | 15.36 | 15.195 | 15.3325 | 20,152 |
| 5th May 2025 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 0 |
| 2nd May 2025 (Fri) | 15.365 | 15.435 | 15.33 | 15.375 | 25,409 |
| 1st May 2025 (Thu) | 15.265 | 15.395 | 15.17 | 15.20 | 5,972 |
| 30th Apr 2025 (Wed) | 15.205 | 15.365 | 15.05 | 15.1325 | 11,274 |
| 29th Apr 2025 (Tue) | 15.24 | 15.285 | 15.21 | 15.285 | 8,377 |
| 28th Apr 2025 (Mon) | 15.20 | 15.30 | 15.19 | 15.1925 | 13,472 |
| 25th Apr 2025 (Fri) | 15.215 | 15.215 | 15.105 | 15.14 | 15,955 |
| 24th Apr 2025 (Thu) | 15.10 | 15.22 | 15.085 | 15.1875 | 14,143 |
| 23rd Apr 2025 (Wed) | 15.02 | 15.18 | 15.00 | 15.10 | 60,114 |
| 22nd Apr 2025 (Tue) | 14.86 | 14.935 | 14.81 | 14.935 | 19,421 |
| 21st Apr 2025 (Mon) | 14.705 | 14.705 | 14.705 | 14.705 | 0 |
| 18th Apr 2025 (Fri) | 14.705 | 14.705 | 14.705 | 14.705 | 0 |
| 17th Apr 2025 (Thu) | 14.705 | 14.775 | 14.65 | 14.705 | 10,460 |
| 16th Apr 2025 (Wed) | 14.595 | 14.89 | 14.545 | 14.6825 | 4,574 |
| 15th Apr 2025 (Tue) | 14.765 | 14.82 | 14.655 | 14.6925 | 30,677 |
| 14th Apr 2025 (Mon) | 14.71 | 14.775 | 14.67 | 14.685 | 8,036 |
| 11th Apr 2025 (Fri) | 14.40 | 14.47 | 14.305 | 14.345 | 33,912 |
| 10th Apr 2025 (Thu) | 14.42 | 14.49 | 14.19 | 14.14 | 33,456 |
| 9th Apr 2025 (Wed) | 13.59 | 13.76 | 13.425 | 13.465 | 97,977 |
| 8th Apr 2025 (Tue) | 13.905 | 14.28 | 13.795 | 13.7725 | 48,870 |
| 7th Apr 2025 (Mon) | 13.595 | 14.165 | 13.525 | 13.705 | 75,941 |