| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.125 | 19.405 | 19.125 | 19.3575 | 40,544 |
| 5th Feb 2026 (Thu) | 19.385 | 19.415 | 19.13 | 19.265 | 42,156 |
| 4th Feb 2026 (Wed) | 19.56 | 19.56 | 19.33 | 19.35 | 29,214 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.15 | 19.355 | 38,961 |
| 2nd Feb 2026 (Mon) | 18.79 | 19.065 | 18.705 | 19.065 | 22,669 |
| 30th Jan 2026 (Fri) | 19.19 | 19.31 | 19.11 | 19.205 | 21,952 |
| 29th Jan 2026 (Thu) | 19.55 | 19.74 | 19.125 | 19.3175 | 437,141 |
| 28th Jan 2026 (Wed) | 19.46 | 19.46 | 19.30 | 19.30 | 120,031 |
| 27th Jan 2026 (Tue) | 19.195 | 19.305 | 18.995 | 19.225 | 21,464 |
| 26th Jan 2026 (Mon) | 19.03 | 19.18 | 19.03 | 19.045 | 38,704 |
| 23rd Jan 2026 (Fri) | 18.86 | 18.905 | 18.77 | 18.905 | 59,621 |
| 22nd Jan 2026 (Thu) | 18.615 | 18.88 | 18.615 | 18.90 | 35,158 |
| 21st Jan 2026 (Wed) | 18.24 | 18.485 | 18.235 | 18.44 | 99,621 |
| 20th Jan 2026 (Tue) | 18.33 | 18.355 | 18.20 | 18.335 | 137,745 |
| 19th Jan 2026 (Mon) | 18.235 | 18.405 | 18.22 | 18.36 | 59,553 |
| 16th Jan 2026 (Fri) | 18.375 | 18.375 | 18.19 | 18.22 | 68,839 |
| 15th Jan 2026 (Thu) | 18.375 | 18.445 | 18.32 | 18.445 | 510,622 |
| 14th Jan 2026 (Wed) | 18.24 | 18.30 | 18.20 | 18.3125 | 95,146 |
| 13th Jan 2026 (Tue) | 18.185 | 18.215 | 18.135 | 18.18 | 65,125 |
| 12th Jan 2026 (Mon) | 18.045 | 18.145 | 18.005 | 18.105 | 41,665 |
| 9th Jan 2026 (Fri) | 17.865 | 18.02 | 17.865 | 18.02 | 8,779 |
| 8th Jan 2026 (Thu) | 17.96 | 17.96 | 17.84 | 17.89 | 12,235 |
| 7th Jan 2026 (Wed) | 17.95 | 18.00 | 17.94 | 17.995 | 14,990 |
| 6th Jan 2026 (Tue) | 17.905 | 17.995 | 17.82 | 17.98 | 53,432 |
| 5th Jan 2026 (Mon) | 17.695 | 17.79 | 17.635 | 17.79 | 33,237 |
| 2nd Jan 2026 (Fri) | 17.635 | 17.775 | 17.63 | 17.7475 | 4,556 |
| 1st Jan 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 31st Dec 2025 (Wed) | 17.53 | 17.645 | 17.50 | 17.55 | 598 |
| 30th Dec 2025 (Tue) | 17.475 | 17.60 | 17.475 | 17.6075 | 2,734 |
| 29th Dec 2025 (Mon) | 17.545 | 17.60 | 17.41 | 17.41 | 16,411 |
| 26th Dec 2025 (Fri) | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 25th Dec 2025 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 24th Dec 2025 (Wed) | 17.355 | 17.56 | 17.355 | 17.53 | 3,775 |
| 23rd Dec 2025 (Tue) | 17.38 | 17.495 | 17.335 | 17.445 | 23,973 |
| 22nd Dec 2025 (Mon) | 17.39 | 17.415 | 17.335 | 17.41 | 30,494 |
| 19th Dec 2025 (Fri) | 17.51 | 17.51 | 17.285 | 17.39 | 4,156 |
| 18th Dec 2025 (Thu) | 17.23 | 17.40 | 17.21 | 17.38 | 18,563 |
| 17th Dec 2025 (Wed) | 17.00 | 17.25 | 17.00 | 17.1375 | 79,473 |
| 16th Dec 2025 (Tue) | 17.28 | 17.33 | 17.195 | 17.19 | 36,420 |
| 15th Dec 2025 (Mon) | 17.37 | 17.49 | 17.335 | 17.415 | 73,094 |
| 12th Dec 2025 (Fri) | 17.38 | 17.385 | 17.215 | 17.1875 | 68,402 |
| 11th Dec 2025 (Thu) | 17.165 | 17.33 | 17.12 | 17.33 | 102,104 |
| 10th Dec 2025 (Wed) | 17.27 | 17.31 | 17.245 | 17.25 | 83,075 |
| 9th Dec 2025 (Tue) | 17.50 | 17.75 | 17.10 | 17.245 | 35,600 |
| 8th Dec 2025 (Mon) | 17.46 | 17.46 | 17.255 | 17.285 | 27,190 |