| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 17.12 | 17.12 | 17.005 | 17.20 | 97,404 |
| 3rd Nov 2025 (Mon) | 17.20 | 17.225 | 17.125 | 17.20 | 34,938 |
| 31st Oct 2025 (Fri) | 17.085 | 17.16 | 16.96 | 17.02 | 24,268 |
| 30th Oct 2025 (Thu) | 17.165 | 17.17 | 17.04 | 17.1275 | 25,023 |
| 29th Oct 2025 (Wed) | 17.03 | 17.265 | 17.03 | 17.2425 | 11,279 |
| 28th Oct 2025 (Tue) | 16.97 | 17.14 | 16.95 | 17.14 | 42,387 |
| 27th Oct 2025 (Mon) | 16.98 | 17.065 | 16.98 | 17.045 | 89,954 |
| 24th Oct 2025 (Fri) | 16.955 | 17.01 | 16.92 | 16.95 | 23,284 |
| 23rd Oct 2025 (Thu) | 16.795 | 16.92 | 16.795 | 16.885 | 47,433 |
| 22nd Oct 2025 (Wed) | 16.695 | 16.765 | 16.68 | 16.715 | 11,944 |
| 21st Oct 2025 (Tue) | 16.76 | 16.76 | 16.655 | 16.70 | 48,627 |
| 20th Oct 2025 (Mon) | 16.615 | 16.775 | 16.61 | 16.775 | 9,907 |
| 17th Oct 2025 (Fri) | 16.41 | 16.52 | 16.315 | 16.52 | 25,834 |
| 16th Oct 2025 (Thu) | 16.575 | 16.61 | 16.52 | 16.595 | 16,774 |
| 15th Oct 2025 (Wed) | 16.44 | 16.51 | 16.43 | 16.4875 | 25,082 |
| 14th Oct 2025 (Tue) | 16.27 | 16.345 | 16.20 | 16.345 | 45,845 |
| 13th Oct 2025 (Mon) | 16.24 | 16.35 | 16.24 | 16.35 | 140,206 |
| 10th Oct 2025 (Fri) | 16.405 | 16.475 | 16.135 | 16.135 | 76,872 |
| 9th Oct 2025 (Thu) | 16.465 | 16.60 | 16.45 | 16.45 | 34,813 |
| 8th Oct 2025 (Wed) | 16.32 | 16.43 | 16.32 | 16.425 | 33,505 |
| 7th Oct 2025 (Tue) | 16.475 | 16.49 | 16.375 | 16.375 | 53,364 |
| 6th Oct 2025 (Mon) | 16.49 | 16.49 | 16.45 | 16.4675 | 59,184 |
| 3rd Oct 2025 (Fri) | 16.53 | 16.565 | 16.48 | 16.52 | 5,925 |
| 2nd Oct 2025 (Thu) | 16.57 | 16.595 | 16.455 | 16.46 | 36,472 |
| 1st Oct 2025 (Wed) | 16.52 | 16.64 | 16.45 | 16.565 | 26,907 |
| 30th Sep 2025 (Tue) | 16.585 | 16.60 | 16.525 | 16.525 | 42,110 |
| 29th Sep 2025 (Mon) | 16.555 | 16.625 | 16.545 | 16.595 | 8,615 |
| 26th Sep 2025 (Fri) | 16.475 | 16.495 | 16.405 | 16.495 | 2,609 |
| 25th Sep 2025 (Thu) | 16.74 | 16.74 | 16.44 | 16.4625 | 27,096 |
| 24th Sep 2025 (Wed) | 16.725 | 16.725 | 16.585 | 16.585 | 20,724 |
| 23rd Sep 2025 (Tue) | 16.555 | 16.715 | 16.555 | 16.675 | 20,619 |
| 22nd Sep 2025 (Mon) | 16.60 | 16.73 | 16.56 | 16.58 | 56,267 |
| 19th Sep 2025 (Fri) | 16.765 | 16.765 | 16.675 | 16.675 | 38,626 |
| 18th Sep 2025 (Thu) | 16.705 | 16.795 | 16.655 | 16.655 | 47,584 |
| 17th Sep 2025 (Wed) | 16.835 | 16.845 | 16.78 | 16.79 | 14,264 |
| 16th Sep 2025 (Tue) | 16.745 | 16.78 | 16.68 | 16.745 | 7,259 |
| 15th Sep 2025 (Mon) | 16.685 | 16.77 | 16.68 | 16.74 | 10,081 |
| 12th Sep 2025 (Fri) | 16.63 | 16.71 | 16.63 | 16.705 | 44,269 |
| 11th Sep 2025 (Thu) | 16.575 | 16.71 | 16.53 | 16.71 | 14,405 |
| 10th Sep 2025 (Wed) | 16.855 | 16.86 | 16.78 | 16.83 | 32,865 |
| 9th Sep 2025 (Tue) | 16.82 | 16.83 | 16.765 | 16.765 | 30,849 |
| 8th Sep 2025 (Mon) | 16.90 | 16.90 | 16.715 | 16.76 | 59,003 |
| 5th Sep 2025 (Fri) | 16.725 | 16.82 | 16.67 | 16.72 | 4,244 |
| 4th Sep 2025 (Thu) | 16.535 | 16.555 | 16.505 | 16.54 | 7,931 |