| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 18.235 | 18.405 | 18.22 | 18.36 | 59,553 |
| 16th Jan 2026 (Fri) | 18.375 | 18.375 | 18.19 | 18.22 | 68,839 |
| 15th Jan 2026 (Thu) | 18.375 | 18.445 | 18.32 | 18.445 | 510,622 |
| 14th Jan 2026 (Wed) | 18.24 | 18.30 | 18.20 | 18.3125 | 95,146 |
| 13th Jan 2026 (Tue) | 18.185 | 18.215 | 18.135 | 18.18 | 65,125 |
| 12th Jan 2026 (Mon) | 18.045 | 18.145 | 18.005 | 18.105 | 41,665 |
| 9th Jan 2026 (Fri) | 17.865 | 18.02 | 17.865 | 18.02 | 8,779 |
| 8th Jan 2026 (Thu) | 17.96 | 17.96 | 17.84 | 17.89 | 12,235 |
| 7th Jan 2026 (Wed) | 17.95 | 18.00 | 17.94 | 17.995 | 14,990 |
| 6th Jan 2026 (Tue) | 17.905 | 17.995 | 17.82 | 17.98 | 53,432 |
| 5th Jan 2026 (Mon) | 17.695 | 17.79 | 17.635 | 17.79 | 33,237 |
| 2nd Jan 2026 (Fri) | 17.635 | 17.775 | 17.63 | 17.7475 | 4,556 |
| 1st Jan 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 31st Dec 2025 (Wed) | 17.53 | 17.645 | 17.50 | 17.55 | 598 |
| 30th Dec 2025 (Tue) | 17.475 | 17.60 | 17.475 | 17.6075 | 2,734 |
| 29th Dec 2025 (Mon) | 17.545 | 17.60 | 17.41 | 17.41 | 16,411 |
| 26th Dec 2025 (Fri) | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 25th Dec 2025 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 24th Dec 2025 (Wed) | 17.355 | 17.56 | 17.355 | 17.53 | 3,775 |
| 23rd Dec 2025 (Tue) | 17.38 | 17.495 | 17.335 | 17.445 | 23,973 |
| 22nd Dec 2025 (Mon) | 17.39 | 17.415 | 17.335 | 17.41 | 30,494 |
| 19th Dec 2025 (Fri) | 17.51 | 17.51 | 17.285 | 17.39 | 4,156 |
| 18th Dec 2025 (Thu) | 17.23 | 17.40 | 17.21 | 17.38 | 18,563 |
| 17th Dec 2025 (Wed) | 17.00 | 17.25 | 17.00 | 17.1375 | 79,473 |
| 16th Dec 2025 (Tue) | 17.28 | 17.33 | 17.195 | 17.19 | 36,420 |
| 15th Dec 2025 (Mon) | 17.37 | 17.49 | 17.335 | 17.415 | 73,094 |
| 12th Dec 2025 (Fri) | 17.38 | 17.385 | 17.215 | 17.1875 | 68,402 |
| 11th Dec 2025 (Thu) | 17.165 | 17.33 | 17.12 | 17.33 | 102,104 |
| 10th Dec 2025 (Wed) | 17.27 | 17.31 | 17.245 | 17.25 | 83,075 |
| 9th Dec 2025 (Tue) | 17.50 | 17.75 | 17.10 | 17.245 | 35,600 |
| 8th Dec 2025 (Mon) | 17.46 | 17.46 | 17.255 | 17.285 | 27,190 |
| 5th Dec 2025 (Fri) | 17.675 | 17.71 | 17.48 | 17.48 | 92,379 |
| 4th Dec 2025 (Thu) | 17.565 | 17.64 | 17.53 | 17.625 | 110,379 |
| 3rd Dec 2025 (Wed) | 17.47 | 17.555 | 17.455 | 17.535 | 67,245 |
| 2nd Dec 2025 (Tue) | 17.435 | 17.53 | 17.395 | 17.42 | 40,181 |
| 1st Dec 2025 (Mon) | 17.335 | 17.445 | 17.33 | 17.405 | 13,875 |
| 28th Nov 2025 (Fri) | 17.315 | 17.38 | 17.18 | 17.38 | 45,398 |
| 27th Nov 2025 (Thu) | 17.40 | 17.40 | 17.34 | 17.35 | 36,989 |
| 26th Nov 2025 (Wed) | 17.265 | 17.40 | 17.23 | 17.395 | 66,840 |
| 25th Nov 2025 (Tue) | 17.345 | 17.345 | 17.115 | 17.17 | 38,265 |
| 24th Nov 2025 (Mon) | 17.075 | 17.155 | 17.035 | 17.1275 | 23,710 |
| 21st Nov 2025 (Fri) | 17.04 | 17.10 | 16.95 | 16.985 | 105,777 |
| 20th Nov 2025 (Thu) | 17.425 | 17.425 | 17.30 | 17.30 | 12,060 |
| 19th Nov 2025 (Wed) | 17.375 | 17.40 | 17.285 | 17.285 | 45,600 |