| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.355 | 15.415 | 15.345 | 15.3825 | 34,138 |
| 1st Apr 2025 (Tue) | 15.37 | 15.37 | 15.26 | 15.4175 | 25,638 |
| 31st Mar 2025 (Mon) | 15.28 | 15.345 | 15.185 | 15.2525 | 25,355 |
| 28th Mar 2025 (Fri) | 15.455 | 15.475 | 15.325 | 15.3425 | 6,409 |
| 27th Mar 2025 (Thu) | 15.495 | 15.575 | 15.45 | 15.58 | 14,376 |
| 26th Mar 2025 (Wed) | 15.53 | 15.75 | 15.465 | 15.4925 | 20,828 |
| 25th Mar 2025 (Tue) | 15.59 | 15.59 | 15.40 | 15.5625 | 41,535 |
| 24th Mar 2025 (Mon) | 15.51 | 15.55 | 15.415 | 15.42 | 88,913 |
| 21st Mar 2025 (Fri) | 15.475 | 15.485 | 15.405 | 15.485 | 2,540 |
| 20th Mar 2025 (Thu) | 15.635 | 15.645 | 15.50 | 15.5075 | 26,055 |
| 19th Mar 2025 (Wed) | 15.62 | 15.68 | 15.59 | 15.6275 | 1,806 |
| 18th Mar 2025 (Tue) | 15.625 | 15.78 | 15.53 | 15.605 | 44,503 |
| 17th Mar 2025 (Mon) | 15.42 | 15.665 | 15.415 | 15.6375 | 72,414 |
| 14th Mar 2025 (Fri) | 15.235 | 15.43 | 15.225 | 15.40 | 22,512 |
| 13th Mar 2025 (Thu) | 15.08 | 15.21 | 15.045 | 15.1875 | 19,093 |
| 12th Mar 2025 (Wed) | 15.27 | 15.36 | 15.195 | 15.2525 | 18,744 |
| 11th Mar 2025 (Tue) | 15.33 | 15.33 | 15.145 | 15.16 | 24,328 |
| 10th Mar 2025 (Mon) | 15.26 | 15.305 | 15.16 | 15.1675 | 14,237 |
| 7th Mar 2025 (Fri) | 15.365 | 15.39 | 15.28 | 15.30 | 29,163 |
| 6th Mar 2025 (Thu) | 15.50 | 15.50 | 15.235 | 15.3475 | 10,358 |
| 5th Mar 2025 (Wed) | 15.13 | 15.225 | 15.115 | 15.20 | 67,932 |
| 4th Mar 2025 (Tue) | 14.915 | 14.93 | 14.765 | 14.795 | 40,688 |
| 3rd Mar 2025 (Mon) | 14.95 | 15.065 | 14.915 | 14.9975 | 11,668 |
| 28th Feb 2025 (Fri) | 14.785 | 14.94 | 14.785 | 14.8775 | 24,328 |
| 27th Feb 2025 (Thu) | 15.11 | 15.185 | 14.985 | 15.045 | 42,691 |
| 26th Feb 2025 (Wed) | 15.305 | 15.305 | 15.16 | 15.225 | 17,541 |
| 25th Feb 2025 (Tue) | 15.085 | 15.175 | 15.00 | 15.1075 | 97,685 |
| 24th Feb 2025 (Mon) | 15.37 | 15.415 | 15.19 | 15.215 | 38,120 |
| 21st Feb 2025 (Fri) | 15.37 | 15.395 | 15.29 | 15.335 | 4,587 |
| 20th Feb 2025 (Thu) | 15.205 | 15.435 | 15.20 | 15.3475 | 30,724 |
| 19th Feb 2025 (Wed) | 15.30 | 15.325 | 15.19 | 15.24 | 5,573 |
| 18th Feb 2025 (Tue) | 15.405 | 15.405 | 15.25 | 15.2975 | 45,215 |
| 17th Feb 2025 (Mon) | 15.235 | 15.325 | 15.235 | 15.34 | 13,834 |
| 14th Feb 2025 (Fri) | 15.15 | 15.195 | 15.08 | 15.1675 | 70,514 |
| 13th Feb 2025 (Thu) | 14.995 | 15.135 | 14.94 | 15.135 | 7,098 |
| 12th Feb 2025 (Wed) | 15.135 | 15.165 | 14.98 | 14.9975 | 16,797 |
| 11th Feb 2025 (Tue) | 14.99 | 15.00 | 14.88 | 15.0325 | 28,102 |
| 10th Feb 2025 (Mon) | 14.89 | 14.975 | 14.89 | 14.955 | 10,013 |
| 7th Feb 2025 (Fri) | 15.035 | 15.085 | 14.935 | 14.9175 | 17,081 |
| 6th Feb 2025 (Thu) | 14.95 | 14.99 | 14.91 | 15.0025 | 24,342 |
| 5th Feb 2025 (Wed) | 15.04 | 15.04 | 14.935 | 14.98 | 29,618 |
| 4th Feb 2025 (Tue) | 14.945 | 15.015 | 14.84 | 15.0225 | 5,314 |
| 3rd Feb 2025 (Mon) | 14.82 | 14.935 | 14.505 | 14.8875 | 47,401 |