| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 16.705 | 16.795 | 16.655 | 16.655 | 47,584 |
| 17th Sep 2025 (Wed) | 16.835 | 16.845 | 16.78 | 16.79 | 14,264 |
| 16th Sep 2025 (Tue) | 16.745 | 16.78 | 16.68 | 16.745 | 7,259 |
| 15th Sep 2025 (Mon) | 16.685 | 16.77 | 16.68 | 16.74 | 10,081 |
| 12th Sep 2025 (Fri) | 16.63 | 16.71 | 16.63 | 16.705 | 44,269 |
| 11th Sep 2025 (Thu) | 16.575 | 16.71 | 16.53 | 16.71 | 14,405 |
| 10th Sep 2025 (Wed) | 16.855 | 16.86 | 16.78 | 16.83 | 32,865 |
| 9th Sep 2025 (Tue) | 16.82 | 16.83 | 16.765 | 16.765 | 30,849 |
| 8th Sep 2025 (Mon) | 16.90 | 16.90 | 16.715 | 16.76 | 59,003 |
| 5th Sep 2025 (Fri) | 16.725 | 16.82 | 16.67 | 16.72 | 4,244 |
| 4th Sep 2025 (Thu) | 16.535 | 16.555 | 16.505 | 16.54 | 7,931 |
| 3rd Sep 2025 (Wed) | 16.52 | 16.605 | 16.52 | 16.5425 | 20,251 |
| 2nd Sep 2025 (Tue) | 16.635 | 16.695 | 16.37 | 16.50 | 58,128 |
| 1st Sep 2025 (Mon) | 16.645 | 16.665 | 16.57 | 16.5675 | 3,959 |
| 29th Aug 2025 (Fri) | 16.655 | 16.655 | 16.59 | 16.64 | 26,549 |
| 28th Aug 2025 (Thu) | 16.71 | 16.71 | 16.66 | 16.71 | 20,662 |
| 27th Aug 2025 (Wed) | 16.58 | 16.635 | 16.50 | 16.545 | 27,491 |
| 26th Aug 2025 (Tue) | 16.715 | 16.765 | 16.66 | 16.70 | 37,521 |
| 25th Aug 2025 (Mon) | 16.7725 | 16.7725 | 16.7725 | 16.7725 | 0 |
| 22nd Aug 2025 (Fri) | 16.485 | 16.785 | 16.485 | 16.7725 | 29,819 |
| 21st Aug 2025 (Thu) | 16.50 | 16.555 | 16.46 | 16.53 | 15,561 |
| 20th Aug 2025 (Wed) | 16.40 | 16.485 | 16.40 | 16.48 | 20,108 |
| 19th Aug 2025 (Tue) | 16.565 | 16.565 | 16.425 | 16.4475 | 21,884 |
| 18th Aug 2025 (Mon) | 16.575 | 16.635 | 16.515 | 16.5325 | 39,883 |
| 15th Aug 2025 (Fri) | 16.575 | 16.575 | 16.54 | 16.555 | 22,041 |
| 14th Aug 2025 (Thu) | 16.675 | 16.675 | 16.515 | 16.545 | 24,674 |
| 13th Aug 2025 (Wed) | 16.785 | 16.82 | 16.75 | 16.78 | 9,158 |
| 12th Aug 2025 (Tue) | 16.505 | 16.71 | 16.50 | 16.705 | 58,033 |
| 11th Aug 2025 (Mon) | 16.51 | 16.51 | 16.40 | 16.42 | 16,216 |
| 8th Aug 2025 (Fri) | 16.515 | 16.53 | 16.435 | 16.53 | 34,661 |
| 7th Aug 2025 (Thu) | 16.44 | 16.50 | 16.395 | 16.4175 | 9,489 |
| 6th Aug 2025 (Wed) | 16.28 | 16.33 | 16.235 | 16.3225 | 131,477 |
| 5th Aug 2025 (Tue) | 16.20 | 16.265 | 16.16 | 16.21 | 43,639 |
| 4th Aug 2025 (Mon) | 16.07 | 16.175 | 16.07 | 16.13 | 23,690 |
| 1st Aug 2025 (Fri) | 16.00 | 16.09 | 15.875 | 15.985 | 43,147 |
| 31st Jul 2025 (Thu) | 16.195 | 16.195 | 16.00 | 16.05 | 20,054 |
| 30th Jul 2025 (Wed) | 16.295 | 16.33 | 16.205 | 16.2175 | 79,320 |
| 29th Jul 2025 (Tue) | 16.25 | 16.305 | 16.23 | 16.29 | 8,573 |
| 28th Jul 2025 (Mon) | 16.48 | 16.48 | 16.285 | 16.315 | 52,478 |
| 25th Jul 2025 (Fri) | 16.54 | 16.595 | 16.43 | 16.425 | 15,449 |
| 24th Jul 2025 (Thu) | 16.675 | 16.675 | 16.585 | 16.5925 | 15,450 |
| 23rd Jul 2025 (Wed) | 16.535 | 16.565 | 16.485 | 16.5525 | 59,851 |
| 22nd Jul 2025 (Tue) | 16.385 | 16.45 | 16.36 | 16.445 | 11,828 |
| 21st Jul 2025 (Mon) | 16.275 | 16.395 | 16.26 | 16.395 | 16,383 |