| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.38 | 17.385 | 17.215 | 17.1875 | 68,402 |
| 11th Dec 2025 (Thu) | 17.165 | 17.33 | 17.12 | 17.33 | 102,104 |
| 10th Dec 2025 (Wed) | 17.27 | 17.31 | 17.245 | 17.25 | 83,075 |
| 9th Dec 2025 (Tue) | 17.50 | 17.75 | 17.10 | 17.245 | 35,600 |
| 8th Dec 2025 (Mon) | 17.46 | 17.46 | 17.255 | 17.285 | 27,190 |
| 5th Dec 2025 (Fri) | 17.675 | 17.71 | 17.48 | 17.48 | 92,379 |
| 4th Dec 2025 (Thu) | 17.565 | 17.64 | 17.53 | 17.625 | 110,379 |
| 3rd Dec 2025 (Wed) | 17.47 | 17.555 | 17.455 | 17.535 | 67,245 |
| 2nd Dec 2025 (Tue) | 17.435 | 17.53 | 17.395 | 17.42 | 40,181 |
| 1st Dec 2025 (Mon) | 17.335 | 17.445 | 17.33 | 17.405 | 13,875 |
| 28th Nov 2025 (Fri) | 17.315 | 17.38 | 17.18 | 17.38 | 45,398 |
| 27th Nov 2025 (Thu) | 17.40 | 17.40 | 17.34 | 17.35 | 36,989 |
| 26th Nov 2025 (Wed) | 17.265 | 17.40 | 17.23 | 17.395 | 66,840 |
| 25th Nov 2025 (Tue) | 17.345 | 17.345 | 17.115 | 17.17 | 38,265 |
| 24th Nov 2025 (Mon) | 17.075 | 17.155 | 17.035 | 17.1275 | 23,710 |
| 21st Nov 2025 (Fri) | 17.04 | 17.10 | 16.95 | 16.985 | 105,777 |
| 20th Nov 2025 (Thu) | 17.425 | 17.425 | 17.30 | 17.30 | 12,060 |
| 19th Nov 2025 (Wed) | 17.375 | 17.40 | 17.285 | 17.285 | 45,600 |
| 18th Nov 2025 (Tue) | 17.30 | 17.38 | 17.26 | 17.35 | 24,921 |
| 17th Nov 2025 (Mon) | 17.775 | 17.775 | 17.50 | 17.5275 | 14,153 |
| 14th Nov 2025 (Fri) | 17.57 | 17.68 | 17.48 | 17.675 | 22,717 |
| 13th Nov 2025 (Thu) | 17.795 | 17.80 | 17.69 | 17.71 | 32,224 |
| 12th Nov 2025 (Wed) | 17.755 | 17.78 | 17.68 | 17.735 | 15,287 |
| 11th Nov 2025 (Tue) | 17.55 | 17.72 | 17.51 | 17.71 | 40,785 |
| 10th Nov 2025 (Mon) | 17.51 | 17.55 | 17.445 | 17.50 | 24,528 |
| 7th Nov 2025 (Fri) | 17.38 | 17.38 | 17.21 | 17.29 | 6,969 |
| 6th Nov 2025 (Thu) | 17.315 | 17.39 | 17.255 | 17.255 | 11,675 |
| 5th Nov 2025 (Wed) | 17.065 | 17.245 | 17.06 | 17.215 | 41,803 |
| 4th Nov 2025 (Tue) | 17.12 | 17.12 | 17.005 | 17.11 | 101,761 |
| 3rd Nov 2025 (Mon) | 17.20 | 17.225 | 17.125 | 17.20 | 34,938 |
| 31st Oct 2025 (Fri) | 17.085 | 17.16 | 16.96 | 17.02 | 24,268 |
| 30th Oct 2025 (Thu) | 17.165 | 17.17 | 17.04 | 17.1275 | 25,023 |
| 29th Oct 2025 (Wed) | 17.03 | 17.265 | 17.03 | 17.2425 | 11,279 |
| 28th Oct 2025 (Tue) | 16.97 | 17.14 | 16.95 | 17.14 | 42,387 |
| 27th Oct 2025 (Mon) | 16.98 | 17.065 | 16.98 | 17.045 | 89,954 |
| 24th Oct 2025 (Fri) | 16.955 | 17.01 | 16.92 | 16.95 | 23,284 |
| 23rd Oct 2025 (Thu) | 16.795 | 16.92 | 16.795 | 16.885 | 47,433 |
| 22nd Oct 2025 (Wed) | 16.695 | 16.765 | 16.68 | 16.715 | 11,944 |
| 21st Oct 2025 (Tue) | 16.76 | 16.76 | 16.655 | 16.70 | 48,627 |
| 20th Oct 2025 (Mon) | 16.615 | 16.775 | 16.61 | 16.775 | 9,907 |
| 17th Oct 2025 (Fri) | 16.41 | 16.52 | 16.315 | 16.52 | 25,834 |
| 16th Oct 2025 (Thu) | 16.575 | 16.61 | 16.52 | 16.595 | 16,774 |
| 15th Oct 2025 (Wed) | 16.44 | 16.51 | 16.43 | 16.4875 | 25,082 |
| 14th Oct 2025 (Tue) | 16.27 | 16.345 | 16.20 | 16.345 | 45,845 |
| 13th Oct 2025 (Mon) | 16.24 | 16.35 | 16.24 | 16.35 | 140,206 |