| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.345 | 16.36 | 16.29 | 16.325 | 4,031 |
| 3rd Jul 2025 (Thu) | 16.35 | 16.395 | 16.30 | 16.3825 | 69,850 |
| 2nd Jul 2025 (Wed) | 16.21 | 16.26 | 16.14 | 16.24 | 40,949 |
| 1st Jul 2025 (Tue) | 16.085 | 16.115 | 16.035 | 16.035 | 30,740 |
| 30th Jun 2025 (Mon) | 15.995 | 16.025 | 15.925 | 16.005 | 66,092 |
| 27th Jun 2025 (Fri) | 16.08 | 16.08 | 15.965 | 16.005 | 67,278 |
| 26th Jun 2025 (Thu) | 15.905 | 16.01 | 15.905 | 15.99 | 4,511 |
| 25th Jun 2025 (Wed) | 15.915 | 15.915 | 15.76 | 15.775 | 45,056 |
| 24th Jun 2025 (Tue) | 15.91 | 15.93 | 15.805 | 15.90 | 40,941 |
| 23rd Jun 2025 (Mon) | 15.645 | 15.66 | 15.595 | 15.65 | 16,003 |
| 20th Jun 2025 (Fri) | 15.67 | 15.785 | 15.665 | 15.6325 | 9,841 |
| 19th Jun 2025 (Thu) | 15.63 | 15.63 | 15.535 | 15.5475 | 2,195 |
| 18th Jun 2025 (Wed) | 15.885 | 15.885 | 15.765 | 15.81 | 23,076 |
| 17th Jun 2025 (Tue) | 15.78 | 16.05 | 15.78 | 15.89 | 2,926 |
| 16th Jun 2025 (Mon) | 15.975 | 16.065 | 15.925 | 15.9975 | 4,560 |
| 13th Jun 2025 (Fri) | 15.95 | 15.95 | 15.715 | 15.835 | 10,269 |
| 12th Jun 2025 (Thu) | 15.93 | 16.00 | 15.85 | 15.925 | 8,540 |
| 11th Jun 2025 (Wed) | 16.24 | 16.33 | 16.22 | 16.31 | 1,771 |
| 10th Jun 2025 (Tue) | 16.04 | 16.24 | 16.04 | 16.1825 | 12,957 |
| 9th Jun 2025 (Mon) | 16.05 | 16.115 | 15.95 | 16.0225 | 179,092 |
| 6th Jun 2025 (Fri) | 16.00 | 16.075 | 15.90 | 15.9325 | 3,114 |
| 5th Jun 2025 (Thu) | 15.925 | 16.035 | 15.92 | 16.00 | 9,729 |
| 4th Jun 2025 (Wed) | 15.96 | 16.015 | 15.945 | 15.9675 | 4,367 |
| 3rd Jun 2025 (Tue) | 15.915 | 15.925 | 15.835 | 15.9025 | 6,701 |
| 2nd Jun 2025 (Mon) | 15.74 | 15.86 | 15.69 | 15.855 | 15,578 |
| 30th May 2025 (Fri) | 15.995 | 16.005 | 15.85 | 15.865 | 32,111 |
| 29th May 2025 (Thu) | 16.165 | 16.175 | 15.995 | 16.05 | 4,900 |
| 28th May 2025 (Wed) | 16.07 | 16.11 | 15.97 | 15.9875 | 24,440 |
| 27th May 2025 (Tue) | 16.05 | 16.075 | 15.995 | 16.0225 | 41,359 |
| 26th May 2025 (Mon) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 23rd May 2025 (Fri) | 15.825 | 15.965 | 15.72 | 15.9175 | 13,122 |
| 22nd May 2025 (Thu) | 16.015 | 16.02 | 15.875 | 15.9325 | 8,738 |
| 21st May 2025 (Wed) | 15.85 | 16.09 | 15.85 | 16.05 | 20,074 |
| 20th May 2025 (Tue) | 15.95 | 16.005 | 15.92 | 15.98 | 16,970 |
| 19th May 2025 (Mon) | 15.86 | 15.955 | 15.81 | 15.9925 | 4,687 |
| 16th May 2025 (Fri) | 15.90 | 15.92 | 15.785 | 15.865 | 2,531 |
| 15th May 2025 (Thu) | 15.86 | 15.905 | 15.83 | 15.905 | 9,726 |
| 14th May 2025 (Wed) | 15.90 | 15.95 | 15.855 | 15.895 | 3,075 |
| 13th May 2025 (Tue) | 15.595 | 15.72 | 15.50 | 15.76 | 29,521 |
| 12th May 2025 (Mon) | 15.61 | 15.72 | 15.51 | 15.50 | 6,121 |
| 9th May 2025 (Fri) | 15.61 | 15.61 | 15.355 | 15.37 | 12,685 |
| 8th May 2025 (Thu) | 15.295 | 15.395 | 15.235 | 15.315 | 31,605 |
| 7th May 2025 (Wed) | 15.255 | 15.34 | 15.215 | 15.24 | 2,843 |
| 6th May 2025 (Tue) | 15.275 | 15.36 | 15.195 | 15.3325 | 20,152 |
| 5th May 2025 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 0 |