| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €8.032 | SI Trade |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | €8.034 | SI Trade |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | €8.043 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3,000 | €8.032 | Result of RFQ |
15:26:05 - 06-Feb-26 |
| Buy* | 1,300 | €8.027 | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Buy* | 1,011 | €7.997 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 125 | €7.984 | Automatic Execution |
14:04:51 - 06-Feb-26 |
| Sell* | 517 | €7.978 | Automatic Execution |
13:07:03 - 06-Feb-26 |
| Buy* | 650 | €7.985 | Automatic Execution |
13:06:38 - 06-Feb-26 |
| Sell* | 591 | €7.981 | Automatic Execution |
12:33:38 - 06-Feb-26 |
| Sell* | 4,367 | €7.981 | Automatic Execution |
12:33:38 - 06-Feb-26 |
| Sell* | 2,760 | €7.981 | Automatic Execution |
12:33:38 - 06-Feb-26 |
| Buy* | 117 | €7.98 | Result of RFQ |
11:45:33 - 06-Feb-26 |
| Buy* | 5 | €7.983 | SI Trade |
10:59:49 - 06-Feb-26 |
| Unknown* | 0 | €7.969 | SI Trade |
10:33:02 - 06-Feb-26 |
| Unknown* | 0 | €7.965 | SI Trade |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | €7.974 | SI Trade |
10:11:19 - 06-Feb-26 |
| Buy* | 777 | €7.9715 | Suspected BUY Trade |
10:09:34 - 06-Feb-26 |
| Buy* | 4 | €7.971 | SI Trade |
09:58:18 - 06-Feb-26 |
| Sell* | 1,259 | €7.948 | Automatic Execution |
08:59:55 - 06-Feb-26 |
| Buy* | 10,488 | €7.959 | Automatic Execution |
08:58:37 - 06-Feb-26 |
| Buy* | 7,012 | €7.959 | Automatic Execution |
08:58:37 - 06-Feb-26 |
| Unknown* | 0 | €7.956 | SI Trade |
08:29:25 - 06-Feb-26 |
| Sell* | 405 | €7.968 | Automatic Execution |
08:16:34 - 06-Feb-26 |
| Buy* | 1 | €7.96 | SI Trade |
08:10:58 - 06-Feb-26 |
| Sell* | 38 | €7.935 | Automatic Execution |
08:07:47 - 06-Feb-26 |
| Sell* | 41 | €7.945 | Automatic Execution |
08:07:39 - 06-Feb-26 |
| Buy* | 40 | €7.956 | SI Trade |
08:03:47 - 06-Feb-26 |
| Buy* | 45 | €7.956 | Automatic Execution |
08:03:42 - 06-Feb-26 |
| Buy* | 45 | €7.955 | SI Trade |
08:03:36 - 06-Feb-26 |
| Buy* | 45 | €7.955 | SI Trade |
08:03:35 - 06-Feb-26 |
| Buy* | 45 | €7.957 | SI Trade |
08:03:29 - 06-Feb-26 |
| Buy* | 6 | €7.957 | SI Trade |
08:03:26 - 06-Feb-26 |
| Buy* | 6 | €7.957 | Automatic Execution |
08:03:25 - 06-Feb-26 |
| Buy* | 6 | €7.96 | SI Trade |
08:03:19 - 06-Feb-26 |
| Buy* | 6 | €7.96 | Automatic Execution |
08:03:18 - 06-Feb-26 |
| Buy* | 6 | €7.96 | SI Trade |
08:03:13 - 06-Feb-26 |
| Buy* | 6 | €7.96 | SI Trade |
08:03:09 - 06-Feb-26 |
| Buy* | 5 | €7.954 | SI Trade |
08:03:00 - 06-Feb-26 |
| Buy* | 3 | €7.966 | SI Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 2,332 | €7.943 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 7 | €7.952 | SI Trade |
15:45:50 - 05-Feb-26 |
| Buy* | 10,082 | €7.941 | Automatic Execution |
15:24:09 - 05-Feb-26 |
| Buy* | 6,924 | €7.941 | Automatic Execution |
15:24:09 - 05-Feb-26 |
| Buy* | 1,260 | €7.941 | Automatic Execution |
15:24:09 - 05-Feb-26 |
| Buy* | 5,369 | €7.979 | Automatic Execution |
14:55:44 - 05-Feb-26 |
| Buy* | 10,374 | €7.981 | Automatic Execution |
14:55:09 - 05-Feb-26 |
| Buy* | 1 | €7.991 | SI Trade |
14:50:37 - 05-Feb-26 |
| Buy* | 2 | €7.992 | SI Trade |
14:50:37 - 05-Feb-26 |
| Buy* | 5 | €7.992 | SI Trade |
14:50:37 - 05-Feb-26 |
| Buy* | 4,343 | €7.982 | Automatic Execution |
14:46:27 - 05-Feb-26 |
| Buy* | 1,253 | €7.982 | Automatic Execution |
14:46:27 - 05-Feb-26 |
| Buy* | 130 | €7.955 | Result of RFQ |
14:38:13 - 05-Feb-26 |
| Buy* | 7 | €7.928 | Automatic Execution |
14:21:23 - 05-Feb-26 |
| Buy* | 1,262 | €7.929 | Automatic Execution |
14:20:55 - 05-Feb-26 |
| Sell* | 9 | €7.923 | SI Trade |
14:20:25 - 05-Feb-26 |
| Sell* | 5 | €7.934 | SI Trade |
14:15:48 - 05-Feb-26 |
| Sell* | 2,720 | €7.938 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 195 | €7.95 | Automatic Execution |
13:53:13 - 05-Feb-26 |
| Buy* | 125 | €7.977 | Automatic Execution |
13:33:14 - 05-Feb-26 |
| Buy* | 1 | €7.991 | SI Trade |
12:23:49 - 05-Feb-26 |
| Buy* | 123 | €8.004 | Automatic Execution |
11:35:43 - 05-Feb-26 |
| Buy* | 3,000 | €8.011 | Automatic Execution |
11:24:05 - 05-Feb-26 |
| Unknown* | 290 | €8.020513 | Currency Conversion Negotiated Trade |
11:03:32 - 05-Feb-26 |
| Sell* | 21 | €8.007 | Automatic Execution |
10:38:01 - 05-Feb-26 |
| Unknown* | 0 | €8.011 | SI Trade |
10:30:37 - 05-Feb-26 |
| Unknown* | 0 | €8.009 | SI Trade |
10:28:26 - 05-Feb-26 |
| Sell* | 36 | €8.001 | Automatic Execution |
09:26:15 - 05-Feb-26 |
| Buy* | 2 | €8.001 | SI Trade |
09:23:25 - 05-Feb-26 |
| Unknown* | 0 | €8.012 | SI Trade |
08:45:24 - 05-Feb-26 |
| Buy* | 3 | €8.039 | SI Trade |
08:29:53 - 05-Feb-26 |
| Buy* | 4 | €8.038 | SI Trade |
08:29:51 - 05-Feb-26 |
| Buy* | 2 | €8.038 | SI Trade |
08:29:51 - 05-Feb-26 |
| Unknown* | 0 | €8.042 | SI Trade |
08:28:09 - 05-Feb-26 |
| Buy* | 2 | €8.046 | SI Trade |
08:21:46 - 05-Feb-26 |
| Buy* | 17 | €8.046 | SI Trade |
08:21:46 - 05-Feb-26 |
| Buy* | 4 | €8.038 | Automatic Execution |
08:07:02 - 05-Feb-26 |
| Buy* | 174 | €8.033 | Result of RFQ |
08:05:17 - 05-Feb-26 |
| Buy* | 1 | €8.079 | Automatic Execution |
16:19:18 - 04-Feb-26 |
| Sell* | 300 | €8.099 | Automatic Execution |
16:00:59 - 04-Feb-26 |
| Buy* | 384 | €8.102 | Automatic Execution |
15:57:32 - 04-Feb-26 |
| Buy* | 10 | €8.116 | Automatic Execution |
15:09:27 - 04-Feb-26 |
| Buy* | 3 | €8.117 | SI Trade |
15:08:30 - 04-Feb-26 |
| Unknown* | 12 | €8.115 | OTC Trade |
15:08:30 - 04-Feb-26 |
| Buy* | 12 | €8.115 | SI Trade |
15:08:30 - 04-Feb-26 |
| Buy* | 4 | €8.115 | SI Trade |
15:08:29 - 04-Feb-26 |
| Buy* | 64 | €8.117 | SI Trade |
15:08:28 - 04-Feb-26 |
| Unknown* | 64 | €8.117 | OTC Trade |
15:08:28 - 04-Feb-26 |
| Buy* | 600 | €8.112 | Automatic Execution |
15:03:54 - 04-Feb-26 |
| Buy* | 49 | €8.092 | Automatic Execution |
14:15:54 - 04-Feb-26 |
| Buy* | 1,227 | €8.091 | Automatic Execution |
12:35:55 - 04-Feb-26 |
| Buy* | 1,225 | €8.091 | Automatic Execution |
12:35:55 - 04-Feb-26 |
| Buy* | 1,225 | €8.091 | Automatic Execution |
12:35:55 - 04-Feb-26 |
| Buy* | 3,677 | €8.091 | Automatic Execution |
12:35:54 - 04-Feb-26 |
| Buy* | 3,679 | €8.091 | Automatic Execution |
12:35:53 - 04-Feb-26 |
| Unknown* | 0 | €8.057 | SI Trade |
10:10:43 - 04-Feb-26 |
| Unknown* | 0 | €8.073 | SI Trade |
08:19:04 - 04-Feb-26 |
| Buy* | 140 | €8.031 | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 394 | €8.023 | Automatic Execution |
15:49:08 - 03-Feb-26 |
| Buy* | 140 | €8.018 | Result of RFQ |
15:29:23 - 03-Feb-26 |
| Buy* | 180 | €8.005 | Automatic Execution |
15:11:44 - 03-Feb-26 |
| Unknown* | 0 | €8.001 | SI Trade |
12:57:47 - 03-Feb-26 |
| Sell* | 37 | €7.999 | Automatic Execution |
11:04:07 - 03-Feb-26 |
| Buy* | 2,996 | €8.0092 | Ordinary |
10:40:30 - 03-Feb-26 |
| Buy* | 1 | €8.023 | Automatic Execution |
10:21:20 - 03-Feb-26 |
| Buy* | 5 | €8.034 | SI Trade |
08:36:59 - 03-Feb-26 |
| Sell* | 3 | €8.024 | SI Trade |
08:36:09 - 03-Feb-26 |
| Buy* | 15 | €8.038 | SI Trade |
08:25:37 - 03-Feb-26 |
| Unknown* | 0 | €8.036 | SI Trade |
08:24:15 - 03-Feb-26 |
| Sell* | 5 | €8.022 | SI Trade |
08:22:27 - 03-Feb-26 |
| Sell* | 6 | €8.025 | SI Trade |
08:22:26 - 03-Feb-26 |
| Sell* | 4 | €7.999 | Automatic Execution |
08:00:59 - 03-Feb-26 |
| Sell* | 77 | €8.00 | Automatic Execution |
08:00:57 - 03-Feb-26 |
| Buy* | 1,278 | €7.966 | Automatic Execution |
16:28:36 - 02-Feb-26 |
| Sell* | 373 | €7.966 | Automatic Execution |
16:28:36 - 02-Feb-26 |
| Sell* | 127 | €7.966 | Automatic Execution |
16:28:36 - 02-Feb-26 |
| Unknown* | 0 | €7.965 | SI Trade |
16:08:10 - 02-Feb-26 |
| Sell* | 115 | €7.927 | Result of RFQ |
14:43:16 - 02-Feb-26 |
| Unknown* | 0 | €7.933 | SI Trade |
14:31:18 - 02-Feb-26 |
| Unknown* | 0 | €7.915 | SI Trade |
12:58:58 - 02-Feb-26 |
| Buy* | 1,163 | €7.912 | Result of RFQ |
12:58:10 - 02-Feb-26 |
| Sell* | 2 | €7.907 | SI Trade |
12:31:42 - 02-Feb-26 |
| Unknown* | 0 | €7.846 | SI Trade |
09:34:45 - 02-Feb-26 |
| Sell* | 3 | €7.84 | SI Trade |
09:32:26 - 02-Feb-26 |
| Sell* | 19 | €7.84 | SI Trade |
09:32:25 - 02-Feb-26 |
| Sell* | 19 | €7.838 | SI Trade |
09:32:23 - 02-Feb-26 |
| Sell* | 17 | €7.837 | SI Trade |
09:31:05 - 02-Feb-26 |
| Sell* | 1 | €7.828 | SI Trade |
08:37:07 - 02-Feb-26 |
| Unknown* | 0 | €7.827 | SI Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 0 | €7.798 | SI Trade |
08:03:37 - 02-Feb-26 |
| Sell* | 20 | €7.797 | SI Trade |
08:03:35 - 02-Feb-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | €7.803 | SI Trade |
08:00:18 - 02-Feb-26 |
| Sell* | 9 | €7.848 | Automatic Execution |
15:58:55 - 30-Jan-26 |
| Sell* | 275 | €7.85 | Automatic Execution |
15:56:20 - 30-Jan-26 |
| Unknown* | 237 | €7.853332 | Currency Conversion Negotiated Trade |
15:56:01 - 30-Jan-26 |
| Sell* | 9,725 | €7.85 | Automatic Execution |
15:55:58 - 30-Jan-26 |
| Sell* | 10,000 | €7.85 | Automatic Execution |
15:55:58 - 30-Jan-26 |
| Buy* | 5,345 | €7.854 | Automatic Execution |
15:53:04 - 30-Jan-26 |
| Buy* | 1,274 | €7.854 | Automatic Execution |
15:53:04 - 30-Jan-26 |
| Buy* | 9 | €7.854 | SI Trade |
15:52:27 - 30-Jan-26 |
| Unknown* | 10 | €7.856 | OTC Trade |
15:52:27 - 30-Jan-26 |
| Buy* | 10 | €7.856 | SI Trade |
15:52:27 - 30-Jan-26 |
| Buy* | 5 | €7.856 | SI Trade |
15:52:27 - 30-Jan-26 |
| Sell* | 1,409 | €7.844 | Automatic Execution |
15:27:04 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:55 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:53 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:53 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:44 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:43 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:43 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:42 - 30-Jan-26 |
| Buy* | 1,274 | €7.85 | Automatic Execution |
15:26:39 - 30-Jan-26 |
| Buy* | 600 | €7.849 | Automatic Execution |
14:59:47 - 30-Jan-26 |
| Buy* | 2,640 | €7.837 | Automatic Execution |
13:35:15 - 30-Jan-26 |
| Buy* | 1,277 | €7.836 | Automatic Execution |
13:35:15 - 30-Jan-26 |
| Sell* | 600 | €7.835 | Automatic Execution |
13:31:35 - 30-Jan-26 |
| Buy* | 4 | €7.819 | SI Trade |
11:12:46 - 30-Jan-26 |
| Unknown* | 10 | €7.818 | OTC Trade |
11:12:26 - 30-Jan-26 |
| Buy* | 10 | €7.818 | SI Trade |
11:12:26 - 30-Jan-26 |
| Buy* | 9 | €7.818 | SI Trade |
11:12:26 - 30-Jan-26 |
| Sell* | 8 | €7.805 | Automatic Execution |
10:58:14 - 30-Jan-26 |
| Buy* | 8 | €7.813 | SI Trade |
10:39:01 - 30-Jan-26 |
| Buy* | 10 | €7.813 | SI Trade |
10:38:58 - 30-Jan-26 |
| Unknown* | 10 | €7.813 | OTC Trade |
10:38:58 - 30-Jan-26 |
| Buy* | 10 | €7.813 | SI Trade |
10:38:58 - 30-Jan-26 |
| Buy* | 10 | €7.813 | SI Trade |
10:38:56 - 30-Jan-26 |
| Unknown* | 10 | €7.813 | OTC Trade |
10:38:56 - 30-Jan-26 |
| Buy* | 1 | €7.814 | SI Trade |
10:38:56 - 30-Jan-26 |
| Unknown* | 0 | €7.808 | SI Trade |
10:32:41 - 30-Jan-26 |
| Unknown* | 0 | €7.806 | SI Trade |
09:57:59 - 30-Jan-26 |
| Buy* | 8 | €7.819 | SI Trade |
08:55:27 - 30-Jan-26 |
| Unknown* | 0 | €7.811 | SI Trade |
08:33:10 - 30-Jan-26 |
| Sell* | 3 | €7.795 | Automatic Execution |
16:22:34 - 29-Jan-26 |
| Buy* | 2 | €7.803 | SI Trade |
16:20:25 - 29-Jan-26 |
| Unknown* | 0 | €7.784 | SI Trade |
16:09:00 - 29-Jan-26 |
| Sell* | 1,695 | €7.781 | Result of RFQ |
16:01:23 - 29-Jan-26 |
| Sell* | 700 | €7.796 | Automatic Execution |
15:56:34 - 29-Jan-26 |
| Buy* | 9 | €7.787 | Automatic Execution |
15:56:19 - 29-Jan-26 |
| Sell* | 6 | €7.789 | SI Trade |
15:42:58 - 29-Jan-26 |
| Unknown* | 0 | €7.817 | SI Trade |
15:29:43 - 29-Jan-26 |
| Buy* | 2,315 | €7.869 | Automatic Execution |
14:45:11 - 29-Jan-26 |
| Buy* | 509 | €7.876 | Automatic Execution |
14:43:08 - 29-Jan-26 |
| Unknown* | 1,000 | €7.887708 | Currency Conversion Negotiated Trade |
14:36:16 - 29-Jan-26 |
| Buy* | 4 | €7.848 | Automatic Execution |
13:03:30 - 29-Jan-26 |
| Buy* | 27 | €7.848 | Result of RFQ |
13:03:30 - 29-Jan-26 |
| Sell* | 3 | €7.84 | SI Trade |
12:19:01 - 29-Jan-26 |
| Sell* | 2 | €7.836 | SI Trade |
12:02:03 - 29-Jan-26 |
| Sell* | 22 | €7.836 | SI Trade |
12:02:02 - 29-Jan-26 |
| Buy* | 3,826 | €7.836 | Automatic Execution |
11:19:43 - 29-Jan-26 |
| Buy* | 1,918 | €7.836 | Automatic Execution |
10:39:26 - 29-Jan-26 |
| Sell* | 3 | €7.821 | SI Trade |
10:21:51 - 29-Jan-26 |
| Unknown* | 0 | €7.833 | SI Trade |
09:50:35 - 29-Jan-26 |
| Unknown* | 0 | €7.836 | SI Trade |
09:33:34 - 29-Jan-26 |
| Unknown* | 0 | €7.839 | SI Trade |
09:30:26 - 29-Jan-26 |
| Buy* | 4 | €7.839 | SI Trade |
09:30:26 - 29-Jan-26 |
| Buy* | 4 | €7.839 | SI Trade |
09:30:25 - 29-Jan-26 |
| Buy* | 4 | €7.839 | SI Trade |
09:30:25 - 29-Jan-26 |
| Buy* | 2 | €7.839 | SI Trade |
09:30:25 - 29-Jan-26 |