| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,613 | €7.193 | Automatic Execution |
15:49:11 - 25-Nov-25 |
| Sell* | 1,700 | €7.181 | Automatic Execution |
15:42:15 - 25-Nov-25 |
| Buy* | 840 | €7.186 | Automatic Execution |
15:38:43 - 25-Nov-25 |
| Sell* | 13 | €7.171 | SI Trade |
15:24:50 - 25-Nov-25 |
| Sell* | 13 | €7.17 | SI Trade |
15:24:45 - 25-Nov-25 |
| Buy* | 200 | €7.184 | Automatic Execution |
15:09:17 - 25-Nov-25 |
| Buy* | 75 | €7.188 | Automatic Execution |
14:39:27 - 25-Nov-25 |
| Sell* | 2,614 | €7.162 | Automatic Execution |
13:55:44 - 25-Nov-25 |
| Buy* | 675 | €7.076 | Automatic Execution |
10:32:37 - 25-Nov-25 |
| Buy* | 205 | €7.076 | Automatic Execution |
10:32:32 - 25-Nov-25 |
| Buy* | 650 | €7.09 | Automatic Execution |
09:54:47 - 25-Nov-25 |
| Unknown* | 0 | €7.098 | SI Trade |
09:13:37 - 25-Nov-25 |
| Buy* | 675 | €7.088 | Automatic Execution |
09:03:43 - 25-Nov-25 |
| Buy* | 3,476 | €7.114 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 17,019 | €7.113 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 6,120 | €7.111 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 7,883 | €7.111 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1,407 | €7.111 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1,264 | €7.103 | Automatic Execution |
15:35:33 - 24-Nov-25 |
| Unknown* | 12,100 | €7.0613 | OTC Trade |
14:50:32 - 24-Nov-25 |
| Buy* | 10 | €7.072 | SI Trade |
14:27:53 - 24-Nov-25 |
| Buy* | 2 | €7.062 | SI Trade |
13:59:45 - 24-Nov-25 |
| Sell* | 2,179 | €7.067 | Automatic Execution |
10:24:56 - 24-Nov-25 |
| Unknown* | 0 | €7.086 | SI Trade |
09:20:22 - 24-Nov-25 |
| Unknown* | 0 | €7.11 | SI Trade |
08:22:19 - 24-Nov-25 |
| Sell* | 7,941 | €7.108 | Automatic Execution |
08:18:29 - 24-Nov-25 |
| Sell* | 6,176 | €7.108 | Automatic Execution |
08:18:29 - 24-Nov-25 |
| Buy* | 325 | €7.096 | Suspected BUY Trade |
08:04:37 - 24-Nov-25 |
| Buy* | 155 | €7.026 | Automatic Execution |
15:53:50 - 21-Nov-25 |
| Buy* | 3 | €7.023 | SI Trade |
15:10:21 - 21-Nov-25 |
| Buy* | 1,022 | €7.023 | Automatic Execution |
13:46:10 - 21-Nov-25 |
| Unknown* | 0 | €6.971 | SI Trade |
12:08:57 - 21-Nov-25 |
| Unknown* | 0 | €6.978 | SI Trade |
11:32:36 - 21-Nov-25 |
| Sell* | 365 | €6.968 | Automatic Execution |
10:54:43 - 21-Nov-25 |
| Unknown* | 0 | €6.96 | SI Trade |
10:19:16 - 21-Nov-25 |
| Buy* | 60 | €6.96 | Automatic Execution |
08:09:02 - 21-Nov-25 |
| Buy* | 31 | €7.037 | SI Trade |
16:18:24 - 20-Nov-25 |
| Buy* | 1 | €7.051 | SI Trade |
16:06:10 - 20-Nov-25 |
| Buy* | 128 | €7.06 | Automatic Execution |
14:47:56 - 20-Nov-25 |
| Buy* | 1 | €7.059 | SI Trade |
14:11:08 - 20-Nov-25 |
| Buy* | 430 | €7.057 | Automatic Execution |
13:50:27 - 20-Nov-25 |
| Sell* | 3 | €7.047 | SI Trade |
13:41:39 - 20-Nov-25 |
| Unknown* | 0 | €7.056 | SI Trade |
13:35:58 - 20-Nov-25 |
| Unknown* | 0 | €7.056 | SI Trade |
13:34:02 - 20-Nov-25 |
| Unknown* | 0 | €7.057 | SI Trade |
11:02:21 - 20-Nov-25 |
| Unknown* | 17 | €7.048205 | Currency Conversion Negotiated Trade |
10:52:32 - 20-Nov-25 |
| Unknown* | 0 | €7.052 | SI Trade |
10:24:55 - 20-Nov-25 |
| Buy* | 1,431 | €7.045 | Automatic Execution |
10:07:49 - 20-Nov-25 |
| Buy* | 1,420 | €7.045 | Automatic Execution |
10:07:49 - 20-Nov-25 |
| Buy* | 1 | €7.057 | SI Trade |
09:09:08 - 20-Nov-25 |
| Buy* | 2 | €7.07 | SI Trade |
08:25:04 - 20-Nov-25 |
| Unknown* | 0 | €7.074 | SI Trade |
08:18:32 - 20-Nov-25 |
| Sell* | 2 | €7.088 | SI Trade |
08:00:02 - 20-Nov-25 |
| Sell* | 1 | €7.088 | SI Trade |
08:00:02 - 20-Nov-25 |
| Buy* | 2 | €7.088 | SI Trade |
08:00:02 - 20-Nov-25 |
| Buy* | 7 | €7.088 | SI Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €7.067 | SI Trade |
15:12:49 - 19-Nov-25 |
| Unknown* | 0 | €7.066 | SI Trade |
15:10:49 - 19-Nov-25 |
| Buy* | 60 | €7.032 | Suspected BUY Trade |
08:00:11 - 19-Nov-25 |
| Sell* | 29 | €7.021 | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Buy* | 1,807 | €7.006 | Automatic Execution |
15:51:25 - 18-Nov-25 |
| Buy* | 1,124 | €7.007 | Automatic Execution |
15:46:44 - 18-Nov-25 |
| Buy* | 1 | €7.00 | SI Trade |
15:04:45 - 18-Nov-25 |
| Sell* | 45 | €7.00 | Automatic Execution |
15:04:42 - 18-Nov-25 |
| Sell* | 2,000 | €7.00 | Automatic Execution |
15:04:42 - 18-Nov-25 |
| Buy* | 2 | €7.021 | SI Trade |
14:59:03 - 18-Nov-25 |
| Buy* | 17 | €7.02 | SI Trade |
14:59:01 - 18-Nov-25 |
| Unknown* | 0 | €7.007 | SI Trade |
14:23:36 - 18-Nov-25 |
| Sell* | 42 | €7.02 | Automatic Execution |
13:44:45 - 18-Nov-25 |
| Sell* | 4 | €7.024 | SI Trade |
13:27:44 - 18-Nov-25 |
| Buy* | 40 | €7.034 | Automatic Execution |
12:06:09 - 18-Nov-25 |
| Sell* | 4 | €7.038 | SI Trade |
11:58:52 - 18-Nov-25 |
| Unknown* | 0 | €7.042 | SI Trade |
11:51:50 - 18-Nov-25 |
| Sell* | 37 | €7.05 | Automatic Execution |
11:14:20 - 18-Nov-25 |
| Unknown* | 0 | €7.059 | SI Trade |
10:38:20 - 18-Nov-25 |
| Sell* | 900 | €7.054 | Automatic Execution |
10:37:51 - 18-Nov-25 |
| Buy* | 2 | €7.061 | SI Trade |
09:45:13 - 18-Nov-25 |
| Buy* | 33 | €7.076 | Automatic Execution |
09:17:36 - 18-Nov-25 |
| Buy* | 1 | €7.071 | SI Trade |
09:03:36 - 18-Nov-25 |
| Buy* | 1 | €7.075 | SI Trade |
09:00:22 - 18-Nov-25 |
| Unknown* | 0 | €7.071 | SI Trade |
08:56:12 - 18-Nov-25 |
| Unknown* | 0 | €7.069 | SI Trade |
08:53:06 - 18-Nov-25 |
| Buy* | 1,221 | €7.0706 | Suspected BUY Trade |
08:35:01 - 18-Nov-25 |
| Buy* | 35 | €7.058 | Automatic Execution |
08:22:24 - 18-Nov-25 |
| Unknown* | 0 | €7.085 | SI Trade |
08:14:03 - 18-Nov-25 |
| Buy* | 5 | €7.171 | SI Trade |
16:22:20 - 17-Nov-25 |
| Buy* | 2,970 | €7.173 | Automatic Execution |
16:04:02 - 17-Nov-25 |
| Buy* | 2,970 | €7.18 | Automatic Execution |
15:56:04 - 17-Nov-25 |
| Buy* | 2,970 | €7.18 | Automatic Execution |
15:55:51 - 17-Nov-25 |
| Sell* | 2,000 | €7.17 | Automatic Execution |
13:45:05 - 17-Nov-25 |
| Buy* | 1,000 | €7.194 | Automatic Execution |
11:25:38 - 17-Nov-25 |
| Unknown* | 0 | €7.184 | SI Trade |
11:05:53 - 17-Nov-25 |
| Unknown* | 0 | €7.19 | SI Trade |
10:48:14 - 17-Nov-25 |
| Sell* | 737 | €7.20 | Automatic Execution |
10:17:50 - 17-Nov-25 |
| Sell* | 1,263 | €7.20 | Automatic Execution |
09:05:22 - 17-Nov-25 |
| Unknown* | 0 | €7.217 | SI Trade |
08:58:51 - 17-Nov-25 |
| Buy* | 609 | €7.227 | Automatic Execution |
08:04:22 - 17-Nov-25 |
| Buy* | 1 | €7.261 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 15 | €7.214 | Suspected BUY Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 1,002 | €7.214 | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Buy* | 1,304 | €7.198 | Automatic Execution |
16:09:20 - 14-Nov-25 |
| Buy* | 306 | €7.198 | Automatic Execution |
16:09:17 - 14-Nov-25 |
| Unknown* | 6 | €7.193702 | Currency Conversion Negotiated Trade |
16:03:01 - 14-Nov-25 |
| Buy* | 3,374 | €7.211 | Automatic Execution |
15:50:00 - 14-Nov-25 |
| Buy* | 1,603 | €7.206 | Automatic Execution |
15:46:02 - 14-Nov-25 |
| Buy* | 1,616 | €7.201 | Automatic Execution |
15:27:55 - 14-Nov-25 |
| Sell* | 1,619 | €7.20 | Automatic Execution |
15:23:43 - 14-Nov-25 |
| Buy* | 873 | €7.198 | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Unknown* | 0 | €7.198 | SI Trade |
15:11:28 - 14-Nov-25 |
| Buy* | 1,627 | €7.193 | Automatic Execution |
14:53:48 - 14-Nov-25 |
| Buy* | 1,357 | €7.168 | Automatic Execution |
14:35:46 - 14-Nov-25 |
| Buy* | 1,410 | €7.173 | Automatic Execution |
14:30:42 - 14-Nov-25 |
| Sell* | 1,692 | €7.171 | Automatic Execution |
14:30:17 - 14-Nov-25 |
| Buy* | 1,604 | €7.168 | Automatic Execution |
14:20:51 - 14-Nov-25 |
| Buy* | 14 | €7.17 | Automatic Execution |
14:03:49 - 14-Nov-25 |
| Buy* | 1,588 | €7.158 | Automatic Execution |
13:40:51 - 14-Nov-25 |
| Buy* | 1,600 | €7.154 | Automatic Execution |
13:14:38 - 14-Nov-25 |
| Unknown* | 0 | €7.167 | SI Trade |
12:59:57 - 14-Nov-25 |
| Buy* | 1,570 | €7.167 | Automatic Execution |
12:51:52 - 14-Nov-25 |
| Buy* | 1,542 | €7.154 | Automatic Execution |
12:25:16 - 14-Nov-25 |
| Buy* | 1,601 | €7.152 | Automatic Execution |
12:14:40 - 14-Nov-25 |
| Buy* | 1,541 | €7.151 | Automatic Execution |
12:08:39 - 14-Nov-25 |
| Buy* | 1,624 | €7.159 | Automatic Execution |
11:57:33 - 14-Nov-25 |
| Sell* | 2,497 | €7.169 | Automatic Execution |
11:36:25 - 14-Nov-25 |
| Sell* | 1,950 | €7.186 | Automatic Execution |
11:12:24 - 14-Nov-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:05:24 - 14-Nov-25 |
| Sell* | 1,596 | €7.20 | Automatic Execution |
10:54:46 - 14-Nov-25 |
| Buy* | 1 | €7.211 | SI Trade |
10:36:23 - 14-Nov-25 |
| Buy* | 1,431 | €7.208 | Automatic Execution |
10:32:35 - 14-Nov-25 |
| Buy* | 1,274 | €7.21196 | Suspected BUY Trade |
10:20:47 - 14-Nov-25 |
| Unknown* | 0 | €7.216 | SI Trade |
10:15:35 - 14-Nov-25 |
| Buy* | 1,207 | €7.214 | Automatic Execution |
10:08:24 - 14-Nov-25 |
| Buy* | 395 | €7.214 | Automatic Execution |
10:08:21 - 14-Nov-25 |
| Buy* | 70 | €7.213 | Automatic Execution |
10:05:55 - 14-Nov-25 |
| Buy* | 1,615 | €7.209 | Automatic Execution |
09:52:48 - 14-Nov-25 |
| Buy* | 798 | €7.215 | Automatic Execution |
09:43:04 - 14-Nov-25 |
| Buy* | 818 | €7.215 | Automatic Execution |
09:43:03 - 14-Nov-25 |
| Sell* | 1,735 | €7.225 | Automatic Execution |
09:19:31 - 14-Nov-25 |
| Unknown* | 0 | €7.239 | SI Trade |
09:05:50 - 14-Nov-25 |
| Unknown* | 0 | €7.238 | SI Trade |
09:00:40 - 14-Nov-25 |
| Sell* | 1,800 | €7.233 | Automatic Execution |
08:54:52 - 14-Nov-25 |
| Buy* | 1,604 | €7.234 | Automatic Execution |
08:54:03 - 14-Nov-25 |
| Unknown* | 0 | €7.216 | SI Trade |
08:41:20 - 14-Nov-25 |
| Buy* | 325 | €7.221 | Automatic Execution |
08:39:37 - 14-Nov-25 |
| Buy* | 1,294 | €7.221 | Automatic Execution |
08:39:37 - 14-Nov-25 |
| Unknown* | 0 | €7.229 | SI Trade |
08:23:40 - 14-Nov-25 |
| Sell* | 678 | €7.227 | Automatic Execution |
08:16:40 - 14-Nov-25 |
| Unknown* | 0 | €7.33 | SI Trade |
16:12:55 - 13-Nov-25 |
| Buy* | 544 | €7.329 | Automatic Execution |
16:10:13 - 13-Nov-25 |
| Sell* | 139 | €7.346 | Automatic Execution |
10:57:03 - 13-Nov-25 |
| Sell* | 3 | €7.346 | SI Trade |
10:36:28 - 13-Nov-25 |
| Buy* | 96 | €7.36 | Automatic Execution |
08:57:49 - 13-Nov-25 |
| Sell* | 14,860 | €7.3617 | Negotiated Trade |
08:00:57 - 13-Nov-25 |
| Buy* | 25,000 | €7.364 | Suspected BUY Trade |
08:00:26 - 13-Nov-25 |
| Sell* | 3,216 | €7.347 | Automatic Execution |
14:03:37 - 12-Nov-25 |
| Sell* | 32 | €7.32 | SI Trade |
09:17:26 - 12-Nov-25 |
| Sell* | 5,400 | €7.32 | Automatic Execution |
08:54:56 - 12-Nov-25 |
| Sell* | 986 | €7.312 | Automatic Execution |
08:35:43 - 12-Nov-25 |
| Buy* | 986 | €7.317 | Automatic Execution |
08:32:38 - 12-Nov-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:16:34 - 12-Nov-25 |
| Sell* | 2,000 | €7.235 | Automatic Execution |
12:53:28 - 11-Nov-25 |
| Unknown* | 0 | €7.221 | SI Trade |
11:07:57 - 11-Nov-25 |
| Unknown* | 0 | €7.217 | SI Trade |
08:00:01 - 11-Nov-25 |
| Sell* | 49,200 | €7.17163 | Ordinary |
15:42:56 - 10-Nov-25 |
| Sell* | 130 | €7.17 | Automatic Execution |
15:41:17 - 10-Nov-25 |
| Unknown* | 0 | €7.181 | SI Trade |
14:10:24 - 10-Nov-25 |
| Sell* | 139 | €7.166 | Automatic Execution |
10:46:16 - 10-Nov-25 |
| Buy* | 163 | €7.169 | Automatic Execution |
10:34:12 - 10-Nov-25 |
| Buy* | 1,962 | €7.168 | Automatic Execution |
10:34:12 - 10-Nov-25 |
| Sell* | 12 | €7.165 | SI Trade |
09:59:41 - 10-Nov-25 |
| Sell* | 25 | €7.152 | Automatic Execution |
09:45:16 - 10-Nov-25 |
| Sell* | 15 | €7.145 | SI Trade |
09:28:05 - 10-Nov-25 |
| Unknown* | 6 | €7.144 | SI Trade |
08:48:41 - 10-Nov-25 |
| Unknown* | 12 | €7.144 | SI Trade |
08:48:34 - 10-Nov-25 |
| Unknown* | 0 | €7.131 | SI Trade |
08:27:06 - 10-Nov-25 |
| Sell* | 201 | €7.132 | Automatic Execution |
08:07:59 - 10-Nov-25 |
| Sell* | 221 | €7.132 | Automatic Execution |
08:07:57 - 10-Nov-25 |
| Buy* | 300 | €7.132 | Automatic Execution |
08:07:34 - 10-Nov-25 |
| Sell* | 230 | €7.124 | Automatic Execution |
08:06:22 - 10-Nov-25 |
| Sell* | 285 | €7.125 | Automatic Execution |
08:04:04 - 10-Nov-25 |
| Sell* | 8 | €7.064 | SI Trade |
15:53:19 - 07-Nov-25 |
| Buy* | 1,050 | €7.066 | Automatic Execution |
15:50:28 - 07-Nov-25 |
| Unknown* | 0 | €7.069 | SI Trade |
15:10:28 - 07-Nov-25 |
| Buy* | 27 | €7.091 | SI Trade |
15:00:00 - 07-Nov-25 |
| Buy* | 6 | €7.053 | SI Trade |
14:17:46 - 07-Nov-25 |
| Unknown* | 0 | €7.057 | SI Trade |
13:03:36 - 07-Nov-25 |
| Sell* | 1 | €7.059 | SI Trade |
12:39:33 - 07-Nov-25 |
| Unknown* | 0 | €7.065 | SI Trade |
12:29:19 - 07-Nov-25 |
| Buy* | 80 | €7.074 | Automatic Execution |
12:07:24 - 07-Nov-25 |
| Buy* | 420 | €7.048 | Automatic Execution |
11:35:19 - 07-Nov-25 |
| Unknown* | 0 | €7.078 | SI Trade |
10:44:23 - 07-Nov-25 |
| Buy* | 6 | €7.081 | SI Trade |
10:35:40 - 07-Nov-25 |
| Unknown* | 0 | €7.08 | SI Trade |
10:35:34 - 07-Nov-25 |
| Unknown* | 0 | €7.078 | SI Trade |
10:14:44 - 07-Nov-25 |
| Buy* | 1,853 | €7.123 | Automatic Execution |
15:10:33 - 06-Nov-25 |
| Sell* | 2 | €7.121 | SI Trade |
10:07:47 - 06-Nov-25 |
| Sell* | 12 | €7.121 | SI Trade |
10:07:45 - 06-Nov-25 |
| Sell* | 2 | €7.111 | SI Trade |
08:33:41 - 06-Nov-25 |
| Sell* | 12 | €7.111 | SI Trade |
08:33:38 - 06-Nov-25 |