| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.049 | SI Trade |
08:20:18 - 05-Nov-25 |
| Sell* | 1 | €7.036 | SI Trade |
08:11:53 - 05-Nov-25 |
| Buy* | 1,109 | €7.057 | Automatic Execution |
15:46:02 - 04-Nov-25 |
| Buy* | 1,418 | €7.056 | Automatic Execution |
15:46:02 - 04-Nov-25 |
| Buy* | 20 | €7.034 | Automatic Execution |
13:46:45 - 04-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
11:56:24 - 04-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
11:53:42 - 04-Nov-25 |
| Unknown* | 0 | €7.01 | SI Trade |
11:12:10 - 04-Nov-25 |
| Buy* | 420 | €7.011 | Result of RFQ |
08:49:39 - 04-Nov-25 |
| Sell* | 7,868 | €7.009 | Automatic Execution |
08:23:42 - 04-Nov-25 |
| Sell* | 7,673 | €7.009 | Automatic Execution |
08:23:42 - 04-Nov-25 |
| Sell* | 12,822 | €7.009 | Automatic Execution |
08:23:41 - 04-Nov-25 |
| Unknown* | 0 | €7.006 | SI Trade |
08:18:05 - 04-Nov-25 |
| Unknown* | 0 | €7.011 | SI Trade |
08:17:43 - 04-Nov-25 |
| Unknown* | 0 | €7.008 | SI Trade |
08:15:56 - 04-Nov-25 |
| Unknown* | 0 | €7.111 | SI Trade |
13:25:51 - 03-Nov-25 |
| Sell* | 75 | €7.125 | Automatic Execution |
12:26:41 - 03-Nov-25 |
| Unknown* | 2 | €7.134 | SI Trade |
08:50:53 - 03-Nov-25 |
| Unknown* | 0 | €7.109 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €7.109 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | €7.109 | SI Trade |
08:00:16 - 03-Nov-25 |
| Buy* | 3,185 | €7.086 | Suspected BUY Trade |
08:00:16 - 03-Nov-25 |
| Buy* | 1,020 | €7.091 | Automatic Execution |
15:46:26 - 31-Oct-25 |
| Buy* | 314 | €7.092 | Automatic Execution |
15:46:26 - 31-Oct-25 |
| Sell* | 565 | €7.081 | Automatic Execution |
15:30:36 - 31-Oct-25 |
| Buy* | 2,647 | €7.084 | Automatic Execution |
15:12:32 - 31-Oct-25 |
| Buy* | 1,021 | €7.083 | Automatic Execution |
15:12:32 - 31-Oct-25 |
| Buy* | 372 | €7.077 | Automatic Execution |
10:42:25 - 31-Oct-25 |
| Unknown* | 0 | €7.076 | SI Trade |
10:13:39 - 31-Oct-25 |
| Sell* | 113 | €7.08 | Automatic Execution |
09:39:25 - 31-Oct-25 |
| Unknown* | 0 | €7.098 | SI Trade |
08:22:11 - 31-Oct-25 |
| Unknown* | 0 | €7.083 | SI Trade |
15:39:18 - 30-Oct-25 |
| Buy* | 409 | €7.087 | Automatic Execution |
15:24:37 - 30-Oct-25 |
| Buy* | 35 | €7.084 | Automatic Execution |
14:22:02 - 30-Oct-25 |
| Sell* | 2 | €7.065 | SI Trade |
13:08:58 - 30-Oct-25 |
| Sell* | 1 | €7.084 | SI Trade |
10:26:35 - 30-Oct-25 |
| Unknown* | 0 | €7.08 | SI Trade |
10:01:41 - 30-Oct-25 |
| Unknown* | 0 | €7.075 | SI Trade |
09:36:25 - 30-Oct-25 |
| Buy* | 4 | €7.108 | SI Trade |
08:38:06 - 30-Oct-25 |
| Unknown* | 0 | €7.097 | SI Trade |
08:06:42 - 30-Oct-25 |
| Sell* | 702 | €7.097 | Automatic Execution |
08:06:42 - 30-Oct-25 |
| Sell* | 2,114 | €7.11661 | Ordinary |
14:37:07 - 29-Oct-25 |
| Sell* | 6,064 | €7.123 | Automatic Execution |
13:31:33 - 29-Oct-25 |
| Sell* | 17,774 | €7.121 | Automatic Execution |
11:48:05 - 29-Oct-25 |
| Sell* | 575 | €7.121 | Automatic Execution |
11:48:05 - 29-Oct-25 |
| Buy* | 1,405 | €7.121 | Automatic Execution |
11:48:05 - 29-Oct-25 |
| Unknown* | 20,263 | €7.139426 | Currency Conversion Negotiated Trade |
11:26:42 - 29-Oct-25 |
| Buy* | 896 | €7.119 | Automatic Execution |
11:25:25 - 29-Oct-25 |
| Buy* | 1 | €7.12 | SI Trade |
10:37:41 - 29-Oct-25 |
| Unknown* | 0 | €7.12 | SI Trade |
10:37:40 - 29-Oct-25 |
| Buy* | 4 | €7.12 | SI Trade |
10:37:37 - 29-Oct-25 |
| Sell* | 504 | €7.112 | Automatic Execution |
10:04:27 - 29-Oct-25 |
| Unknown* | 1,113 | €7.105207 | Currency Conversion Negotiated Trade |
08:57:28 - 29-Oct-25 |
| Unknown* | 0 | €7.09 | SI Trade |
08:14:17 - 29-Oct-25 |
| Unknown* | 0 | €7.093 | SI Trade |
08:12:21 - 29-Oct-25 |
| Unknown* | 804 | €7.117519 | Currency Conversion Negotiated Trade |
16:25:13 - 28-Oct-25 |
| Buy* | 721 | €7.072 | Automatic Execution |
15:53:02 - 28-Oct-25 |
| Buy* | 2,225 | €7.031 | Automatic Execution |
13:34:42 - 28-Oct-25 |
| Unknown* | 17 | €7.047655 | Currency Conversion Negotiated Trade |
12:03:28 - 28-Oct-25 |
| Unknown* | 0 | €7.025 | SI Trade |
11:18:05 - 28-Oct-25 |
| Buy* | 1,750 | €7.02 | Automatic Execution |
09:08:57 - 28-Oct-25 |
| Buy* | 1 | €7.018 | SI Trade |
08:51:08 - 28-Oct-25 |
| Buy* | 1 | €7.036 | SI Trade |
16:08:33 - 27-Oct-25 |
| Buy* | 894 | €7.042 | Automatic Execution |
15:18:42 - 27-Oct-25 |
| Buy* | 6,580 | €7.046 | Automatic Execution |
14:45:30 - 27-Oct-25 |
| Buy* | 1,420 | €7.046 | Automatic Execution |
14:45:30 - 27-Oct-25 |
| Unknown* | 345 | €7.011901 | Currency Conversion Negotiated Trade |
12:20:33 - 27-Oct-25 |
| Sell* | 906 | €7.013 | Automatic Execution |
12:11:29 - 27-Oct-25 |
| Buy* | 23 | €7.018 | Automatic Execution |
11:54:13 - 27-Oct-25 |
| Unknown* | 0 | €7.023 | SI Trade |
11:33:46 - 27-Oct-25 |
| Buy* | 1 | €7.019 | SI Trade |
11:29:49 - 27-Oct-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:00:00 - 27-Oct-25 |
| Buy* | 3 | €6.998 | SI Trade |
16:18:17 - 24-Oct-25 |
| Buy* | 10 | €6.998 | SI Trade |
16:18:16 - 24-Oct-25 |
| Unknown* | 0 | €6.998 | SI Trade |
16:18:16 - 24-Oct-25 |
| Buy* | 1 | €6.991 | SI Trade |
16:06:02 - 24-Oct-25 |
| Buy* | 196 | €6.991 | Automatic Execution |
15:51:45 - 24-Oct-25 |
| Buy* | 81 | €6.989 | Automatic Execution |
15:08:51 - 24-Oct-25 |
| Sell* | 1,693 | €6.979 | Automatic Execution |
14:36:19 - 24-Oct-25 |
| Buy* | 906 | €6.973 | Automatic Execution |
13:38:34 - 24-Oct-25 |
| Sell* | 41 | €6.955 | SI Trade |
12:09:00 - 24-Oct-25 |
| Buy* | 2 | €6.961 | SI Trade |
11:55:31 - 24-Oct-25 |
| Sell* | 5 | €6.956 | SI Trade |
11:54:20 - 24-Oct-25 |
| Sell* | 1 | €6.959 | SI Trade |
10:42:40 - 24-Oct-25 |
| Unknown* | 0 | €6.955 | SI Trade |
09:38:24 - 24-Oct-25 |
| Sell* | 2,668 | €6.95 | Automatic Execution |
09:23:46 - 24-Oct-25 |
| Buy* | 75 | €6.956 | Automatic Execution |
09:14:01 - 24-Oct-25 |
| Unknown* | 0 | €6.987 | SI Trade |
14:32:03 - 23-Oct-25 |
| Unknown* | 0 | €6.979 | SI Trade |
14:22:31 - 23-Oct-25 |
| Sell* | 1 | €6.971 | SI Trade |
13:12:14 - 23-Oct-25 |
| Buy* | 42 | €6.983 | SI Trade |
12:42:11 - 23-Oct-25 |
| Unknown* | 0 | €6.966 | SI Trade |
11:16:54 - 23-Oct-25 |
| Buy* | 1 | €6.97 | SI Trade |
11:01:48 - 23-Oct-25 |
| Unknown* | 0 | €6.977 | SI Trade |
10:06:25 - 23-Oct-25 |
| Buy* | 1 | €6.974 | SI Trade |
09:46:39 - 23-Oct-25 |
| Unknown* | 0 | €6.966 | SI Trade |
08:20:52 - 23-Oct-25 |
| Unknown* | 0 | €6.966 | SI Trade |
08:20:50 - 23-Oct-25 |
| Buy* | 162 | €6.963 | Suspected BUY Trade |
08:19:02 - 23-Oct-25 |
| Sell* | 3,242 | €6.959 | Automatic Execution |
16:14:47 - 22-Oct-25 |
| Buy* | 1,050 | €6.964 | Automatic Execution |
15:55:16 - 22-Oct-25 |
| Unknown* | 1,066 | €6.955341 | Currency Conversion Negotiated Trade |
14:36:54 - 22-Oct-25 |
| Unknown* | 414 | €6.966288 | Currency Conversion Negotiated Trade |
12:22:15 - 22-Oct-25 |
| Buy* | 435 | €6.944 | Automatic Execution |
11:36:20 - 22-Oct-25 |
| Buy* | 158 | €6.949 | Automatic Execution |
11:17:58 - 22-Oct-25 |
| Buy* | 9,606 | €6.94 | Result of RFQ |
10:57:56 - 22-Oct-25 |
| Buy* | 5,761 | €6.938 | Automatic Execution |
10:54:08 - 22-Oct-25 |
| Buy* | 1,346 | €6.95 | Automatic Execution |
16:29:02 - 21-Oct-25 |
| Buy* | 1,443 | €6.931 | Automatic Execution |
14:57:15 - 21-Oct-25 |
| Buy* | 1,440 | €6.947 | Automatic Execution |
14:34:23 - 21-Oct-25 |
| Buy* | 1,440 | €6.947 | Automatic Execution |
14:34:22 - 21-Oct-25 |
| Buy* | 4,597 | €6.956 | Result of RFQ |
13:37:34 - 21-Oct-25 |
| Buy* | 1 | €6.955 | SI Trade |
13:24:56 - 21-Oct-25 |
| Sell* | 1,100 | €6.953 | Automatic Execution |
12:34:48 - 21-Oct-25 |
| Unknown* | 1,325 | €6.945243 | Currency Conversion Negotiated Trade |
12:24:01 - 21-Oct-25 |
| Buy* | 1,295 | €6.945 | Automatic Execution |
10:38:15 - 21-Oct-25 |
| Unknown* | 833 | €6.936047 | Currency Conversion Negotiated Trade |
09:37:51 - 21-Oct-25 |
| Buy* | 1,620 | €6.943 | Automatic Execution |
09:17:03 - 21-Oct-25 |
| Sell* | 95 | €6.95 | Automatic Execution |
09:13:39 - 21-Oct-25 |
| Unknown* | 596 | €6.951009 | Currency Conversion Negotiated Trade |
08:51:52 - 21-Oct-25 |
| Buy* | 1 | €6.957 | SI Trade |
08:14:57 - 21-Oct-25 |
| Sell* | 145 | €6.955 | Automatic Execution |
08:05:15 - 21-Oct-25 |
| Sell* | 14 | €6.928 | Automatic Execution |
14:38:52 - 20-Oct-25 |
| Buy* | 425 | €6.912 | Automatic Execution |
13:11:11 - 20-Oct-25 |
| Buy* | 211 | €6.906 | Automatic Execution |
09:59:18 - 20-Oct-25 |
| Unknown* | 0 | €6.918 | SI Trade |
09:22:45 - 20-Oct-25 |
| Buy* | 3 | €6.918 | SI Trade |
09:22:44 - 20-Oct-25 |
| Unknown* | 0 | €6.93 | SI Trade |
09:06:25 - 20-Oct-25 |
| Unknown* | 2 | €6.93 | SI Trade |
09:06:21 - 20-Oct-25 |
| Buy* | 3 | €6.93 | SI Trade |
09:06:21 - 20-Oct-25 |
| Buy* | 24 | €6.931 | SI Trade |
09:04:47 - 20-Oct-25 |
| Buy* | 87 | €6.931 | SI Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 87 | €6.931 | OTC Trade |
08:00:00 - 20-Oct-25 |
| Buy* | 613 | €6.91 | Automatic Execution |
15:11:17 - 17-Oct-25 |
| Sell* | 1,817 | €6.91 | Automatic Execution |
15:11:12 - 17-Oct-25 |
| Buy* | 1,448 | €6.91 | Automatic Execution |
15:11:06 - 17-Oct-25 |
| Sell* | 3,185 | €6.909 | Automatic Execution |
15:10:57 - 17-Oct-25 |
| Sell* | 3,051 | €6.909 | Automatic Execution |
15:10:37 - 17-Oct-25 |
| Buy* | 1,298 | €6.907 | Automatic Execution |
15:07:19 - 17-Oct-25 |
| Sell* | 2,244 | €6.908 | Automatic Execution |
15:06:18 - 17-Oct-25 |
| Sell* | 613 | €6.908 | Automatic Execution |
15:06:18 - 17-Oct-25 |
| Sell* | 2,734 | €6.903 | Automatic Execution |
15:04:42 - 17-Oct-25 |
| Sell* | 336 | €6.903 | Automatic Execution |
15:04:41 - 17-Oct-25 |
| Buy* | 354 | €6.904 | Automatic Execution |
15:02:14 - 17-Oct-25 |
| Sell* | 1,305 | €6.899 | Automatic Execution |
14:50:59 - 17-Oct-25 |
| Sell* | 2,695 | €6.892 | Automatic Execution |
14:45:57 - 17-Oct-25 |
| Buy* | 625 | €6.90 | Automatic Execution |
14:15:58 - 17-Oct-25 |
| Buy* | 31 | €6.902 | SI Trade |
13:35:34 - 17-Oct-25 |
| Unknown* | 0 | €6.892 | SI Trade |
13:12:18 - 17-Oct-25 |
| Unknown* | 0 | €6.891 | SI Trade |
13:04:08 - 17-Oct-25 |
| Sell* | 1,274 | €6.849 | Automatic Execution |
10:59:47 - 17-Oct-25 |
| Buy* | 1 | €6.848 | SI Trade |
10:10:56 - 17-Oct-25 |
| Buy* | 662 | €6.83 | Automatic Execution |
10:01:26 - 17-Oct-25 |
| Buy* | 3,213 | €6.83 | Automatic Execution |
10:01:21 - 17-Oct-25 |
| Buy* | 3,146 | €6.83 | Automatic Execution |
10:01:16 - 17-Oct-25 |
| Buy* | 2,969 | €6.83 | Automatic Execution |
10:01:10 - 17-Oct-25 |
| Sell* | 3 | €6.821 | SI Trade |
09:59:33 - 17-Oct-25 |
| Buy* | 10 | €6.83 | Automatic Execution |
09:33:23 - 17-Oct-25 |
| Unknown* | 0 | €6.835 | SI Trade |
09:02:30 - 17-Oct-25 |
| Buy* | 1 | €6.835 | SI Trade |
08:47:12 - 17-Oct-25 |
| Buy* | 14 | €6.867 | SI Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 111 | €6.875 | OTC Trade |
08:00:00 - 17-Oct-25 |
| Buy* | 40 | €6.949 | Automatic Execution |
16:20:29 - 16-Oct-25 |
| Unknown* | 0 | €6.924 | SI Trade |
11:25:58 - 16-Oct-25 |
| Sell* | 13 | €6.93 | Automatic Execution |
11:23:07 - 16-Oct-25 |
| Buy* | 625 | €6.938 | Automatic Execution |
11:15:28 - 16-Oct-25 |
| Unknown* | 0 | €6.928 | SI Trade |
10:49:04 - 16-Oct-25 |
| Unknown* | 168 | €6.888221 | Currency Conversion Negotiated Trade |
09:07:38 - 16-Oct-25 |
| Buy* | 1,682 | €6.903 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | €6.91 | SI Trade |
08:16:48 - 16-Oct-25 |
| Unknown* | 0 | €6.908 | SI Trade |
08:09:30 - 16-Oct-25 |
| Sell* | 15,214 | €6.917 | Automatic Execution |
08:04:18 - 16-Oct-25 |
| Sell* | 482 | €6.90 | Automatic Execution |
14:48:08 - 15-Oct-25 |
| Buy* | 2 | €6.888 | Automatic Execution |
15:47:21 - 14-Oct-25 |
| Buy* | 259 | €6.886 | Automatic Execution |
15:26:24 - 14-Oct-25 |
| Sell* | 2,219 | €6.86 | Automatic Execution |
14:36:45 - 14-Oct-25 |
| Buy* | 2,308 | €6.844 | Automatic Execution |
14:14:09 - 14-Oct-25 |
| Buy* | 624 | €6.835 | Automatic Execution |
11:58:31 - 14-Oct-25 |
| Buy* | 1 | €6.842 | SI Trade |
11:46:38 - 14-Oct-25 |
| Buy* | 4 | €6.841 | SI Trade |
11:46:35 - 14-Oct-25 |
| Unknown* | 0 | €6.862 | SI Trade |
11:02:10 - 14-Oct-25 |
| Buy* | 7,266 | €6.8805 | Suspected BUY Trade |
10:08:57 - 14-Oct-25 |
| Unknown* | 332 | €6.904552 | Currency Conversion Negotiated Trade |
10:04:15 - 14-Oct-25 |
| Sell* | 1 | €6.845 | SI Trade |
08:11:02 - 14-Oct-25 |
| Buy* | 2 | €6.888 | SI Trade |
16:15:58 - 13-Oct-25 |
| Sell* | 4,947 | €6.885 | Automatic Execution |
15:41:12 - 13-Oct-25 |
| Unknown* | 0 | €6.88 | SI Trade |
15:24:54 - 13-Oct-25 |
| Unknown* | 4,016 | €6.853018 | Currency Conversion Negotiated Trade |
14:36:33 - 13-Oct-25 |
| Buy* | 3 | €6.888 | SI Trade |
12:14:14 - 13-Oct-25 |
| Sell* | 6,269 | €6.902 | Automatic Execution |
11:15:49 - 13-Oct-25 |
| Buy* | 8,970 | €6.907 | Result of RFQ |
10:07:25 - 13-Oct-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:50:11 - 13-Oct-25 |
| Buy* | 51 | €6.907 | Automatic Execution |
09:37:17 - 13-Oct-25 |
| Buy* | 1,449 | €6.906 | Automatic Execution |
09:37:17 - 13-Oct-25 |
| Unknown* | 0 | €6.906 | SI Trade |
09:28:47 - 13-Oct-25 |
| Unknown* | 0 | €6.905 | SI Trade |
08:23:05 - 13-Oct-25 |
| Buy* | 364 | €6.845 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Sell* | 364 | €6.856 | Automatic Execution |
16:25:20 - 10-Oct-25 |
| Sell* | 1,651 | €6.923 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 96 | €6.93 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 772 | €6.93 | Automatic Execution |
15:57:58 - 10-Oct-25 |