| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | €6.453 | Automatic Execution |
16:22:59 - 09-May-25 |
| Buy* | 604 | €6.457 | Automatic Execution |
15:14:23 - 09-May-25 |
| Buy* | 75 | €6.46 | Automatic Execution |
11:40:36 - 09-May-25 |
| Sell* | 6 | €6.396 | SI Trade |
16:01:24 - 08-May-25 |
| Unknown* | 0 | €6.401 | SI Trade |
15:44:27 - 08-May-25 |
| Sell* | 1 | €6.409 | SI Trade |
15:35:49 - 08-May-25 |
| Buy* | 1 | €6.415 | SI Trade |
15:33:58 - 08-May-25 |
| Buy* | 160 | €6.424 | Automatic Execution |
13:35:21 - 08-May-25 |
| Unknown* | 0 | €6.423 | SI Trade |
12:44:32 - 08-May-25 |
| Unknown* | 0 | €6.422 | SI Trade |
12:15:40 - 08-May-25 |
| Unknown* | 0 | €6.392 | SI Trade |
12:02:51 - 08-May-25 |
| Unknown* | 0 | €6.416 | SI Trade |
11:57:56 - 08-May-25 |
| Buy* | 200 | €6.374 | Automatic Execution |
08:33:42 - 08-May-25 |
| Sell* | 392 | €6.363 | Uncrossing Trade |
16:35:18 - 07-May-25 |
| Sell* | 5,125 | €6.365 | Automatic Execution |
16:20:01 - 07-May-25 |
| Unknown* | 0 | €6.368 | SI Trade |
16:11:47 - 07-May-25 |
| Sell* | 100 | €6.366 | Automatic Execution |
16:08:40 - 07-May-25 |
| Unknown* | 3,743 | €6.383777 | Currency Conversion Negotiated Trade |
10:58:08 - 07-May-25 |
| Buy* | 4 | €6.372 | SI Trade |
10:29:17 - 07-May-25 |
| Sell* | 392 | €6.374 | Automatic Execution |
08:01:00 - 07-May-25 |
| Sell* | 392 | €6.396 | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Sell* | 4,421 | €6.391 | Automatic Execution |
16:29:31 - 06-May-25 |
| Sell* | 4,039 | €6.392 | Automatic Execution |
16:17:31 - 06-May-25 |
| Sell* | 160 | €6.3943 | Negotiated Trade |
16:06:00 - 06-May-25 |
| Sell* | 1,944 | €6.39203 | Negotiated Trade |
16:01:11 - 06-May-25 |
| Sell* | 3,182 | €6.392 | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 3,182 | €6.39161 | Negotiated Trade |
16:00:31 - 06-May-25 |
| Buy* | 3,082 | €6.391 | Automatic Execution |
15:58:37 - 06-May-25 |
| Buy* | 66 | €6.391 | Automatic Execution |
15:55:52 - 06-May-25 |
| Sell* | 2,428 | €6.388 | Automatic Execution |
15:48:32 - 06-May-25 |
| Sell* | 2,428 | €6.38836 | Negotiated Trade |
15:48:06 - 06-May-25 |
| Buy* | 3,320 | €6.388 | Automatic Execution |
15:47:35 - 06-May-25 |
| Buy* | 3,320 | €6.392 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 3,312 | €6.392 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 3,311 | €6.385 | Automatic Execution |
15:15:17 - 06-May-25 |
| Sell* | 4,042 | €6.384 | Automatic Execution |
15:11:53 - 06-May-25 |
| Buy* | 3,317 | €6.382 | Automatic Execution |
14:56:25 - 06-May-25 |
| Buy* | 3,311 | €6.394 | Automatic Execution |
14:33:43 - 06-May-25 |
| Buy* | 3,290 | €6.391 | Automatic Execution |
14:31:06 - 06-May-25 |
| Sell* | 7 | €6.391 | SI Trade |
14:14:33 - 06-May-25 |
| Buy* | 3,226 | €6.394 | Automatic Execution |
14:13:53 - 06-May-25 |
| Buy* | 3,321 | €6.391 | Automatic Execution |
13:47:41 - 06-May-25 |
| Buy* | 3,307 | €6.388 | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 3,324 | €6.387 | Automatic Execution |
13:05:47 - 06-May-25 |
| Buy* | 3,049 | €6.384 | Automatic Execution |
13:04:52 - 06-May-25 |
| Buy* | 3,311 | €6.38 | Automatic Execution |
12:58:16 - 06-May-25 |
| Buy* | 16 | €6.384 | Automatic Execution |
12:46:33 - 06-May-25 |
| Buy* | 2,803 | €6.378 | Automatic Execution |
12:36:01 - 06-May-25 |
| Buy* | 3,307 | €6.38 | Automatic Execution |
12:10:57 - 06-May-25 |
| Buy* | 3,314 | €6.377 | Automatic Execution |
12:05:01 - 06-May-25 |
| Buy* | 3,183 | €6.368 | Automatic Execution |
11:46:25 - 06-May-25 |
| Sell* | 420 | €6.365 | Automatic Execution |
11:40:46 - 06-May-25 |
| Buy* | 3,000 | €6.368 | Automatic Execution |
11:35:58 - 06-May-25 |
| Buy* | 3,309 | €6.365 | Automatic Execution |
11:31:15 - 06-May-25 |
| Buy* | 3,130 | €6.357 | Automatic Execution |
11:14:28 - 06-May-25 |
| Buy* | 1,873 | €6.361 | Automatic Execution |
11:04:03 - 06-May-25 |
| Sell* | 1,389 | €6.351 | Automatic Execution |
10:47:21 - 06-May-25 |
| Sell* | 13,849 | €6.372 | Automatic Execution |
09:42:49 - 06-May-25 |
| Sell* | 392 | €6.373 | Automatic Execution |
09:42:49 - 06-May-25 |
| Buy* | 8 | €6.416 | Automatic Execution |
08:36:48 - 06-May-25 |
| Sell* | 120 | €6.412 | Automatic Execution |
08:23:00 - 06-May-25 |
| Unknown* | 1 | €6.429 | SI Trade |
08:05:06 - 06-May-25 |
| Buy* | 9 | €6.418 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 2 | €6.395 | SI Trade |
15:58:54 - 02-May-25 |
| Buy* | 1 | €6.395 | SI Trade |
15:58:52 - 02-May-25 |
| Buy* | 80 | €6.355 | Automatic Execution |
13:18:14 - 02-May-25 |
| Buy* | 907 | €6.3622 | Suspected BUY Trade |
11:31:58 - 02-May-25 |
| Buy* | 146 | €6.37 | Suspected BUY Trade |
16:35:05 - 01-May-25 |
| Buy* | 12 | €6.37 | SI Trade |
14:44:23 - 01-May-25 |
| Buy* | 4 | €6.373 | SI Trade |
11:45:25 - 01-May-25 |
| Buy* | 3 | €6.373 | SI Trade |
11:40:30 - 01-May-25 |
| Buy* | 16,935 | €6.365 | Result of RFQ |
09:32:15 - 01-May-25 |
| Buy* | 135 | €6.369 | Automatic Execution |
09:29:40 - 01-May-25 |
| Sell* | 397 | €6.298 | Uncrossing Trade |
16:35:23 - 30-Apr-25 |
| Sell* | 4,718 | €6.286 | Automatic Execution |
16:29:24 - 30-Apr-25 |
| Sell* | 397 | €6.286 | Automatic Execution |
16:29:24 - 30-Apr-25 |
| Buy* | 70 | €6.292 | Automatic Execution |
16:27:20 - 30-Apr-25 |
| Buy* | 2,350 | €6.287 | Automatic Execution |
16:09:31 - 30-Apr-25 |
| Buy* | 2,359 | €6.278 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 2,347 | €6.267 | Automatic Execution |
15:52:57 - 30-Apr-25 |
| Buy* | 2,127 | €6.264 | Automatic Execution |
15:43:46 - 30-Apr-25 |
| Buy* | 2,024 | €6.269 | Automatic Execution |
15:30:38 - 30-Apr-25 |
| Buy* | 2,202 | €6.26 | Automatic Execution |
15:20:27 - 30-Apr-25 |
| Buy* | 2,166 | €6.26 | Automatic Execution |
15:12:48 - 30-Apr-25 |
| Buy* | 2,225 | €6.249 | Automatic Execution |
15:02:00 - 30-Apr-25 |
| Buy* | 2,273 | €6.239 | Automatic Execution |
15:00:29 - 30-Apr-25 |
| Sell* | 1,850 | €6.244 | Automatic Execution |
14:46:26 - 30-Apr-25 |
| Buy* | 2,342 | €6.244 | Automatic Execution |
14:46:26 - 30-Apr-25 |
| Buy* | 657 | €6.243 | Automatic Execution |
14:44:32 - 30-Apr-25 |
| Buy* | 2,213 | €6.262 | Automatic Execution |
14:20:43 - 30-Apr-25 |
| Buy* | 2,316 | €6.258 | Automatic Execution |
14:18:10 - 30-Apr-25 |
| Buy* | 2,337 | €6.26 | Automatic Execution |
14:03:20 - 30-Apr-25 |
| Buy* | 2,190 | €6.258 | Automatic Execution |
13:56:17 - 30-Apr-25 |
| Sell* | 2,521 | €6.251 | Automatic Execution |
13:49:54 - 30-Apr-25 |
| Sell* | 2,040 | €6.258 | Automatic Execution |
13:42:14 - 30-Apr-25 |
| Sell* | 399 | €6.265 | Automatic Execution |
13:41:03 - 30-Apr-25 |
| Sell* | 2,872 | €6.286 | Automatic Execution |
13:28:34 - 30-Apr-25 |
| Buy* | 900 | €6.299 | Automatic Execution |
13:19:24 - 30-Apr-25 |
| Sell* | 3,682 | €6.294 | Automatic Execution |
13:11:41 - 30-Apr-25 |
| Sell* | 2,067 | €6.295 | Automatic Execution |
13:04:44 - 30-Apr-25 |
| Sell* | 2,672 | €6.298 | Automatic Execution |
12:53:44 - 30-Apr-25 |
| Buy* | 2,177 | €6.312 | Automatic Execution |
12:38:28 - 30-Apr-25 |
| Sell* | 3,651 | €6.308 | Automatic Execution |
12:36:46 - 30-Apr-25 |
| Sell* | 100 | €6.31 | Automatic Execution |
12:31:14 - 30-Apr-25 |
| Sell* | 100 | €6.31 | Automatic Execution |
12:31:14 - 30-Apr-25 |
| Buy* | 2,336 | €6.31 | Automatic Execution |
12:04:00 - 30-Apr-25 |
| Buy* | 2,338 | €6.307 | Automatic Execution |
12:03:34 - 30-Apr-25 |
| Sell* | 3,297 | €6.302 | Automatic Execution |
12:01:38 - 30-Apr-25 |
| Buy* | 2,360 | €6.305 | Automatic Execution |
11:45:22 - 30-Apr-25 |
| Buy* | 2,341 | €6.302 | Automatic Execution |
11:42:27 - 30-Apr-25 |
| Sell* | 2,033 | €6.296 | Automatic Execution |
11:37:56 - 30-Apr-25 |
| Sell* | 1,572 | €6.299 | Automatic Execution |
11:29:57 - 30-Apr-25 |
| Sell* | 396 | €6.30 | Automatic Execution |
11:29:57 - 30-Apr-25 |
| Sell* | 3,789 | €6.306 | Automatic Execution |
11:15:12 - 30-Apr-25 |
| Sell* | 2,780 | €6.307 | Automatic Execution |
11:04:24 - 30-Apr-25 |
| Buy* | 2,360 | €6.309 | Automatic Execution |
10:55:19 - 30-Apr-25 |
| Buy* | 2,351 | €6.309 | Automatic Execution |
10:37:26 - 30-Apr-25 |
| Buy* | 2,351 | €6.306 | Automatic Execution |
10:35:30 - 30-Apr-25 |
| Buy* | 2,186 | €6.302 | Automatic Execution |
10:18:06 - 30-Apr-25 |
| Buy* | 2,296 | €6.302 | Automatic Execution |
10:09:40 - 30-Apr-25 |
| Sell* | 2,007 | €6.298 | Automatic Execution |
10:03:24 - 30-Apr-25 |
| Sell* | 2,972 | €6.303 | Automatic Execution |
09:51:58 - 30-Apr-25 |
| Sell* | 22,787 | €6.307 | Automatic Execution |
09:49:07 - 30-Apr-25 |
| Sell* | 2,536 | €6.304 | Automatic Execution |
09:41:44 - 30-Apr-25 |
| Buy* | 2,331 | €6.314 | Automatic Execution |
09:29:16 - 30-Apr-25 |
| Sell* | 22,815 | €6.316 | Automatic Execution |
09:21:44 - 30-Apr-25 |
| Sell* | 1,475 | €6.315 | Automatic Execution |
09:18:01 - 30-Apr-25 |
| Buy* | 2,325 | €6.313 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Buy* | 7,922 | €6.312 | Automatic Execution |
09:15:23 - 30-Apr-25 |
| Buy* | 3,271 | €6.312 | Automatic Execution |
09:15:21 - 30-Apr-25 |
| Sell* | 4,651 | €6.312 | Automatic Execution |
09:15:18 - 30-Apr-25 |
| Buy* | 7,922 | €6.312 | Automatic Execution |
09:15:17 - 30-Apr-25 |
| Sell* | 7,922 | €6.312 | Automatic Execution |
09:15:17 - 30-Apr-25 |
| Buy* | 639 | €6.308 | Automatic Execution |
09:09:15 - 30-Apr-25 |
| Buy* | 1,719 | €6.308 | Automatic Execution |
09:09:09 - 30-Apr-25 |
| Buy* | 2,223 | €6.318 | Automatic Execution |
08:55:10 - 30-Apr-25 |
| Buy* | 2,361 | €6.32 | Automatic Execution |
08:49:24 - 30-Apr-25 |
| Sell* | 984 | €6.316 | Automatic Execution |
08:36:34 - 30-Apr-25 |
| Buy* | 7,907 | €6.324 | Automatic Execution |
08:32:16 - 30-Apr-25 |
| Buy* | 7,907 | €6.324 | Automatic Execution |
08:32:16 - 30-Apr-25 |
| Sell* | 80 | €6.343 | Automatic Execution |
08:15:52 - 30-Apr-25 |
| Buy* | 2,725 | €6.297 | Automatic Execution |
15:35:43 - 29-Apr-25 |
| Buy* | 7,940 | €6.299 | Automatic Execution |
15:02:03 - 29-Apr-25 |
| Buy* | 2,400 | €6.305 | Automatic Execution |
14:53:42 - 29-Apr-25 |
| Unknown* | 0 | €6.299 | SI Trade |
13:48:40 - 29-Apr-25 |
| Buy* | 9,000 | €6.308 | Automatic Execution |
13:02:08 - 29-Apr-25 |
| Unknown* | 0 | €6.318 | SI Trade |
10:47:51 - 29-Apr-25 |
| Unknown* | 562 | €6.319709 | Currency Conversion Negotiated Trade |
10:34:26 - 29-Apr-25 |
| Buy* | 713 | €6.278 | Suspected BUY Trade |
16:35:19 - 28-Apr-25 |
| Buy* | 4,476 | €6.29 | Automatic Execution |
16:15:10 - 28-Apr-25 |
| Sell* | 85 | €6.295 | Automatic Execution |
15:40:39 - 28-Apr-25 |
| Buy* | 2,225 | €6.297 | Automatic Execution |
15:05:39 - 28-Apr-25 |
| Buy* | 8,555 | €6.296 | Automatic Execution |
15:05:39 - 28-Apr-25 |
| Buy* | 7,942 | €6.296 | Automatic Execution |
15:05:39 - 28-Apr-25 |
| Buy* | 4 | €6.29 | SI Trade |
13:51:24 - 28-Apr-25 |
| Sell* | 55 | €6.28 | Automatic Execution |
11:53:01 - 28-Apr-25 |
| Buy* | 520 | €6.291 | Automatic Execution |
10:42:46 - 28-Apr-25 |
| Unknown* | 3,743 | €6.254174 | Currency Conversion Negotiated Trade |
10:25:24 - 28-Apr-25 |
| Buy* | 340 | €6.259 | Automatic Execution |
09:03:25 - 28-Apr-25 |
| Buy* | 33 | €6.262 | SI Trade |
09:01:30 - 28-Apr-25 |
| Unknown* | 0 | €6.27 | SI Trade |
08:35:17 - 28-Apr-25 |
| Unknown* | 0 | €6.271 | SI Trade |
08:05:24 - 28-Apr-25 |
| Buy* | 3,880 | €6.23 | Automatic Execution |
15:52:45 - 25-Apr-25 |
| Sell* | 20 | €6.23 | Automatic Execution |
15:21:56 - 25-Apr-25 |
| Buy* | 102 | €6.237 | Automatic Execution |
14:51:10 - 25-Apr-25 |
| Buy* | 35 | €6.239 | Automatic Execution |
14:43:11 - 25-Apr-25 |
| Buy* | 1 | €6.223 | SI Trade |
13:01:17 - 25-Apr-25 |
| Buy* | 1,170 | €6.218 | Automatic Execution |
12:28:52 - 25-Apr-25 |
| Buy* | 244 | €6.239 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 2,304 | €6.185 | Automatic Execution |
16:20:55 - 24-Apr-25 |
| Unknown* | 1,664 | €6.158122 | Currency Conversion Negotiated Trade |
11:17:59 - 24-Apr-25 |
| Unknown* | 105 | €6.148842 | Currency Conversion Negotiated Trade |
10:43:53 - 24-Apr-25 |
| Buy* | 149 | €6.157 | Suspected BUY Trade |
16:35:19 - 23-Apr-25 |
| Sell* | 405 | €6.161 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 2,840 | €6.161 | Automatic Execution |
14:41:48 - 23-Apr-25 |
| Buy* | 3,500 | €6.147 | Automatic Execution |
11:49:31 - 23-Apr-25 |
| Sell* | 5 | €6.143 | SI Trade |
10:22:42 - 23-Apr-25 |
| Buy* | 1 | €6.161 | SI Trade |
10:14:05 - 23-Apr-25 |
| Buy* | 1,000 | €6.142 | Automatic Execution |
08:33:24 - 23-Apr-25 |
| Buy* | 4 | €6.147 | Automatic Execution |
08:27:18 - 23-Apr-25 |
| Buy* | 2,090 | €6.018 | Automatic Execution |
15:56:24 - 22-Apr-25 |
| Buy* | 11 | €5.984 | Automatic Execution |
12:39:33 - 22-Apr-25 |
| Sell* | 396 | €5.9871 | Negotiated Trade |
11:15:38 - 22-Apr-25 |
| Unknown* | 0 | €5.995 | SI Trade |
08:51:31 - 22-Apr-25 |
| Unknown* | 1 | €5.945 | SI Trade |
08:01:05 - 22-Apr-25 |
| Sell* | 746 | €5.974 | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 104 | €5.964 | Automatic Execution |
15:45:52 - 17-Apr-25 |
| Buy* | 25,865 | €5.964 | Automatic Execution |
15:45:52 - 17-Apr-25 |
| Sell* | 8 | €5.96 | SI Trade |
15:42:49 - 17-Apr-25 |
| Sell* | 13,211 | €5.95311 | Ordinary |
14:41:44 - 17-Apr-25 |
| Buy* | 94 | €5.97 | Automatic Execution |
14:15:22 - 17-Apr-25 |
| Unknown* | 0 | €5.96 | SI Trade |
11:56:04 - 17-Apr-25 |
| Sell* | 420 | €5.948 | Automatic Execution |
11:38:04 - 17-Apr-25 |
| Sell* | 420 | €5.949 | Automatic Execution |
11:33:44 - 17-Apr-25 |
| Sell* | 3,260 | €5.949 | Automatic Execution |
11:16:48 - 17-Apr-25 |
| Sell* | 3,260 | €5.949 | Automatic Execution |
11:16:16 - 17-Apr-25 |
| Sell* | 3,260 | €5.961 | Automatic Execution |
09:09:22 - 17-Apr-25 |
| Buy* | 1,669 | €5.982 | Automatic Execution |
16:29:25 - 16-Apr-25 |
| Unknown* | 137 | €5.960531 | Currency Conversion Negotiated Trade |
15:03:33 - 16-Apr-25 |
| Buy* | 820 | €5.938 | Automatic Execution |
10:34:01 - 16-Apr-25 |