| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €7.848 | Automatic Execution |
15:58:55 - 30-Jan-26 |
| Sell* | 275 | €7.85 | Automatic Execution |
15:56:20 - 30-Jan-26 |
| Unknown* | 237 | €7.853332 | Currency Conversion Negotiated Trade |
15:56:01 - 30-Jan-26 |
| Sell* | 9,725 | €7.85 | Automatic Execution |
15:55:58 - 30-Jan-26 |
| Sell* | 10,000 | €7.85 | Automatic Execution |
15:55:58 - 30-Jan-26 |
| Buy* | 5,345 | €7.854 | Automatic Execution |
15:53:04 - 30-Jan-26 |
| Buy* | 1,274 | €7.854 | Automatic Execution |
15:53:04 - 30-Jan-26 |
| Buy* | 9 | €7.854 | SI Trade |
15:52:27 - 30-Jan-26 |
| Unknown* | 10 | €7.856 | OTC Trade |
15:52:27 - 30-Jan-26 |
| Buy* | 10 | €7.856 | SI Trade |
15:52:27 - 30-Jan-26 |
| Buy* | 5 | €7.856 | SI Trade |
15:52:27 - 30-Jan-26 |
| Sell* | 1,409 | €7.844 | Automatic Execution |
15:27:04 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:55 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:53 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:53 - 30-Jan-26 |
| Buy* | 1,275 | €7.846 | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:44 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:43 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:43 - 30-Jan-26 |
| Buy* | 1,275 | €7.848 | Automatic Execution |
15:26:42 - 30-Jan-26 |
| Buy* | 1,274 | €7.85 | Automatic Execution |
15:26:39 - 30-Jan-26 |
| Buy* | 600 | €7.849 | Automatic Execution |
14:59:47 - 30-Jan-26 |
| Buy* | 2,640 | €7.837 | Automatic Execution |
13:35:15 - 30-Jan-26 |
| Buy* | 1,277 | €7.836 | Automatic Execution |
13:35:15 - 30-Jan-26 |
| Sell* | 600 | €7.835 | Automatic Execution |
13:31:35 - 30-Jan-26 |
| Buy* | 4 | €7.819 | SI Trade |
11:12:46 - 30-Jan-26 |
| Unknown* | 10 | €7.818 | OTC Trade |
11:12:26 - 30-Jan-26 |
| Buy* | 10 | €7.818 | SI Trade |
11:12:26 - 30-Jan-26 |
| Buy* | 9 | €7.818 | SI Trade |
11:12:26 - 30-Jan-26 |
| Sell* | 8 | €7.805 | Automatic Execution |
10:58:14 - 30-Jan-26 |
| Buy* | 8 | €7.813 | SI Trade |
10:39:01 - 30-Jan-26 |
| Buy* | 10 | €7.813 | SI Trade |
10:38:58 - 30-Jan-26 |
| Unknown* | 10 | €7.813 | OTC Trade |
10:38:58 - 30-Jan-26 |
| Buy* | 10 | €7.813 | SI Trade |
10:38:58 - 30-Jan-26 |
| Buy* | 10 | €7.813 | SI Trade |
10:38:56 - 30-Jan-26 |
| Unknown* | 10 | €7.813 | OTC Trade |
10:38:56 - 30-Jan-26 |
| Buy* | 1 | €7.814 | SI Trade |
10:38:56 - 30-Jan-26 |
| Unknown* | 0 | €7.808 | SI Trade |
10:32:41 - 30-Jan-26 |
| Unknown* | 0 | €7.806 | SI Trade |
09:57:59 - 30-Jan-26 |
| Buy* | 8 | €7.819 | SI Trade |
08:55:27 - 30-Jan-26 |
| Unknown* | 0 | €7.811 | SI Trade |
08:33:10 - 30-Jan-26 |
| Sell* | 3 | €7.795 | Automatic Execution |
16:22:34 - 29-Jan-26 |
| Buy* | 2 | €7.803 | SI Trade |
16:20:25 - 29-Jan-26 |
| Unknown* | 0 | €7.784 | SI Trade |
16:09:00 - 29-Jan-26 |
| Sell* | 1,695 | €7.781 | Result of RFQ |
16:01:23 - 29-Jan-26 |
| Sell* | 700 | €7.796 | Automatic Execution |
15:56:34 - 29-Jan-26 |
| Buy* | 9 | €7.787 | Automatic Execution |
15:56:19 - 29-Jan-26 |
| Sell* | 6 | €7.789 | SI Trade |
15:42:58 - 29-Jan-26 |
| Unknown* | 0 | €7.817 | SI Trade |
15:29:43 - 29-Jan-26 |
| Buy* | 2,315 | €7.869 | Automatic Execution |
14:45:11 - 29-Jan-26 |
| Buy* | 509 | €7.876 | Automatic Execution |
14:43:08 - 29-Jan-26 |
| Unknown* | 1,000 | €7.887708 | Currency Conversion Negotiated Trade |
14:36:16 - 29-Jan-26 |
| Buy* | 4 | €7.848 | Automatic Execution |
13:03:30 - 29-Jan-26 |
| Buy* | 27 | €7.848 | Result of RFQ |
13:03:30 - 29-Jan-26 |
| Sell* | 3 | €7.84 | SI Trade |
12:19:01 - 29-Jan-26 |
| Sell* | 2 | €7.836 | SI Trade |
12:02:03 - 29-Jan-26 |
| Sell* | 22 | €7.836 | SI Trade |
12:02:02 - 29-Jan-26 |
| Buy* | 3,826 | €7.836 | Automatic Execution |
11:19:43 - 29-Jan-26 |
| Buy* | 1,918 | €7.836 | Automatic Execution |
10:39:26 - 29-Jan-26 |
| Sell* | 3 | €7.821 | SI Trade |
10:21:51 - 29-Jan-26 |
| Unknown* | 0 | €7.833 | SI Trade |
09:50:35 - 29-Jan-26 |
| Unknown* | 0 | €7.836 | SI Trade |
09:33:34 - 29-Jan-26 |
| Unknown* | 0 | €7.839 | SI Trade |
09:30:26 - 29-Jan-26 |
| Buy* | 4 | €7.839 | SI Trade |
09:30:26 - 29-Jan-26 |
| Buy* | 4 | €7.839 | SI Trade |
09:30:25 - 29-Jan-26 |
| Buy* | 4 | €7.839 | SI Trade |
09:30:25 - 29-Jan-26 |
| Buy* | 2 | €7.839 | SI Trade |
09:30:25 - 29-Jan-26 |
| Unknown* | 0 | €7.836 | SI Trade |
09:12:25 - 29-Jan-26 |
| Unknown* | 0 | €7.833 | SI Trade |
09:10:58 - 29-Jan-26 |
| Buy* | 1,306 | €7.826 | Automatic Execution |
09:03:08 - 29-Jan-26 |
| Unknown* | 2,448 | €7.818286 | Currency Conversion Negotiated Trade |
08:47:34 - 29-Jan-26 |
| Buy* | 726 | €7.8291 | Suspected BUY Trade |
08:47:08 - 29-Jan-26 |
| Buy* | 1 | €7.837 | SI Trade |
08:43:05 - 29-Jan-26 |
| Buy* | 4 | €7.833 | SI Trade |
08:43:04 - 29-Jan-26 |
| Buy* | 1 | €7.833 | SI Trade |
08:43:04 - 29-Jan-26 |
| Unknown* | 128 | €7.832 | OTC Trade |
08:31:14 - 29-Jan-26 |
| Sell* | 128 | €7.832 | SI Trade |
08:31:14 - 29-Jan-26 |
| Buy* | 2 | €7.847 | SI Trade |
08:21:32 - 29-Jan-26 |
| Buy* | 3 | €7.846 | SI Trade |
08:21:30 - 29-Jan-26 |
| Unknown* | 0 | €7.854 | SI Trade |
08:17:52 - 29-Jan-26 |
| Buy* | 130 | €7.853 | Automatic Execution |
08:15:27 - 29-Jan-26 |
| Unknown* | 0 | €7.858 | SI Trade |
08:13:15 - 29-Jan-26 |
| Sell* | 1 | €7.842 | SI Trade |
08:09:55 - 29-Jan-26 |
| Buy* | 5,911 | €7.809 | Automatic Execution |
16:05:45 - 28-Jan-26 |
| Buy* | 3,250 | €7.808 | Automatic Execution |
15:11:43 - 28-Jan-26 |
| Buy* | 1,281 | €7.808 | Automatic Execution |
15:11:43 - 28-Jan-26 |
| Buy* | 1,000 | €7.81 | Automatic Execution |
14:52:52 - 28-Jan-26 |
| Buy* | 2,850 | €7.805 | Automatic Execution |
14:52:52 - 28-Jan-26 |
| Buy* | 384 | €7.808 | Result of RFQ |
14:45:35 - 28-Jan-26 |
| Unknown* | 0 | €7.767 | SI Trade |
13:29:30 - 28-Jan-26 |
| Sell* | 137 | €7.773 | Automatic Execution |
12:02:51 - 28-Jan-26 |
| Unknown* | 2,959 | €7.771061 | Currency Conversion Negotiated Trade |
11:49:45 - 28-Jan-26 |
| Buy* | 3 | €7.778 | SI Trade |
11:21:51 - 28-Jan-26 |
| Buy* | 7 | €7.778 | SI Trade |
11:21:49 - 28-Jan-26 |
| Buy* | 2 | €7.778 | SI Trade |
11:21:38 - 28-Jan-26 |
| Buy* | 1 | €7.781 | SI Trade |
11:19:41 - 28-Jan-26 |
| Buy* | 963 | €7.778 | Automatic Execution |
11:09:18 - 28-Jan-26 |
| Buy* | 95 | €7.786 | Automatic Execution |
10:27:52 - 28-Jan-26 |
| Buy* | 179 | €7.791 | Automatic Execution |
09:54:17 - 28-Jan-26 |
| Unknown* | 2,952 | €7.789104 | Currency Conversion Negotiated Trade |
09:37:10 - 28-Jan-26 |
| Buy* | 1,285 | €7.787 | Automatic Execution |
09:35:19 - 28-Jan-26 |
| Buy* | 708 | €7.787 | Result of RFQ |
09:35:19 - 28-Jan-26 |
| Unknown* | 0 | €7.791 | SI Trade |
09:08:54 - 28-Jan-26 |
| Buy* | 1,282 | €7.793 | Automatic Execution |
08:59:09 - 28-Jan-26 |
| Unknown* | 0 | €7.825 | SI Trade |
08:35:07 - 28-Jan-26 |
| Buy* | 2,531 | €7.824 | Automatic Execution |
08:31:26 - 28-Jan-26 |
| Buy* | 1,279 | €7.823 | Automatic Execution |
08:31:26 - 28-Jan-26 |
| Buy* | 2 | €7.828 | SI Trade |
08:20:39 - 28-Jan-26 |
| Sell* | 4 | €7.823 | SI Trade |
08:20:37 - 28-Jan-26 |
| Buy* | 2 | €7.823 | SI Trade |
08:07:27 - 28-Jan-26 |
| Buy* | 7 | €7.823 | SI Trade |
08:07:25 - 28-Jan-26 |
| Buy* | 7 | €7.823 | Automatic Execution |
08:07:25 - 28-Jan-26 |
| Buy* | 7 | €7.823 | SI Trade |
08:07:24 - 28-Jan-26 |
| Buy* | 7 | €7.825 | SI Trade |
08:07:23 - 28-Jan-26 |
| Buy* | 7 | €7.823 | SI Trade |
08:07:21 - 28-Jan-26 |
| Buy* | 7 | €7.825 | SI Trade |
08:07:19 - 28-Jan-26 |
| Buy* | 7 | €7.827 | SI Trade |
08:07:18 - 28-Jan-26 |
| Buy* | 7 | €7.823 | SI Trade |
08:07:17 - 28-Jan-26 |
| Buy* | 4 | €7.823 | SI Trade |
08:07:14 - 28-Jan-26 |
| Sell* | 30 | €7.823 | Automatic Execution |
08:05:05 - 28-Jan-26 |
| Buy* | 2 | €7.831 | SI Trade |
08:02:27 - 28-Jan-26 |
| Buy* | 1 | €7.832 | SI Trade |
08:01:13 - 28-Jan-26 |
| Unknown* | 0 | €7.824 | SI Trade |
15:58:53 - 27-Jan-26 |
| Sell* | 9,555 | €7.82 | Automatic Execution |
15:48:36 - 27-Jan-26 |
| Buy* | 5,000 | €7.824 | Automatic Execution |
15:17:32 - 27-Jan-26 |
| Buy* | 1,088 | €7.824 | Automatic Execution |
15:16:55 - 27-Jan-26 |
| Buy* | 1,279 | €7.819 | Automatic Execution |
15:16:55 - 27-Jan-26 |
| Buy* | 2,850 | €7.819 | Automatic Execution |
15:16:55 - 27-Jan-26 |
| Buy* | 4,318 | €7.829 | Automatic Execution |
14:53:53 - 27-Jan-26 |
| Buy* | 2,850 | €7.829 | Automatic Execution |
14:53:53 - 27-Jan-26 |
| Buy* | 993 | €7.831 | Automatic Execution |
14:47:46 - 27-Jan-26 |
| Buy* | 637 | €7.816 | Automatic Execution |
14:25:21 - 27-Jan-26 |
| Buy* | 2,850 | €7.813 | Automatic Execution |
14:25:21 - 27-Jan-26 |
| Sell* | 1,365 | €7.81 | Automatic Execution |
13:49:39 - 27-Jan-26 |
| Unknown* | 1,300 | €7.8108 | OTC Trade |
13:45:37 - 27-Jan-26 |
| Buy* | 2,564 | €7.80 | Automatic Execution |
12:59:48 - 27-Jan-26 |
| Unknown* | 0 | €7.798 | SI Trade |
12:39:16 - 27-Jan-26 |
| Buy* | 1,675 | €7.796 | Automatic Execution |
12:27:15 - 27-Jan-26 |
| Buy* | 1,283 | €7.796 | Automatic Execution |
12:27:15 - 27-Jan-26 |
| Buy* | 2,850 | €7.793 | Automatic Execution |
12:27:15 - 27-Jan-26 |
| Buy* | 2,910 | €7.8021 | Suspected BUY Trade |
11:41:52 - 27-Jan-26 |
| Buy* | 2,291 | €7.784 | Automatic Execution |
10:00:31 - 27-Jan-26 |
| Buy* | 1,285 | €7.783 | Automatic Execution |
10:00:31 - 27-Jan-26 |
| Buy* | 2,850 | €7.781 | Automatic Execution |
10:00:31 - 27-Jan-26 |
| Buy* | 1,926 | €7.784 | Automatic Execution |
09:50:13 - 27-Jan-26 |
| Buy* | 1,285 | €7.784 | Automatic Execution |
09:50:13 - 27-Jan-26 |
| Buy* | 2,850 | €7.781 | Automatic Execution |
09:43:14 - 27-Jan-26 |
| Buy* | 1,966 | €7.78 | Automatic Execution |
09:43:14 - 27-Jan-26 |
| Buy* | 309 | €7.784 | Automatic Execution |
09:43:14 - 27-Jan-26 |
| Buy* | 1,285 | €7.783 | Automatic Execution |
09:43:14 - 27-Jan-26 |
| Buy* | 1,499 | €7.773 | Automatic Execution |
09:19:42 - 27-Jan-26 |
| Buy* | 2,850 | €7.771 | Automatic Execution |
09:19:42 - 27-Jan-26 |
| Sell* | 4 | €7.775 | Automatic Execution |
08:27:49 - 27-Jan-26 |
| Unknown* | 0 | €7.779 | SI Trade |
08:27:43 - 27-Jan-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:27:27 - 27-Jan-26 |
| Sell* | 1 | €7.768 | Automatic Execution |
16:12:42 - 26-Jan-26 |
| Buy* | 99 | €7.777 | Automatic Execution |
16:00:24 - 26-Jan-26 |
| Buy* | 1 | €7.771 | SI Trade |
15:49:18 - 26-Jan-26 |
| Buy* | 2 | €7.771 | SI Trade |
15:49:16 - 26-Jan-26 |
| Unknown* | 0 | €7.759 | SI Trade |
15:42:11 - 26-Jan-26 |
| Unknown* | 0 | €7.785 | SI Trade |
14:49:23 - 26-Jan-26 |
| Buy* | 345 | €7.782 | Automatic Execution |
14:44:52 - 26-Jan-26 |
| Unknown* | 0 | €7.779 | SI Trade |
14:31:02 - 26-Jan-26 |
| Buy* | 1 | €7.77 | SI Trade |
12:37:17 - 26-Jan-26 |
| Sell* | 2 | €7.765 | SI Trade |
12:07:00 - 26-Jan-26 |
| Sell* | 11 | €7.765 | Automatic Execution |
12:06:58 - 26-Jan-26 |
| Unknown* | 1,540 | €7.7583 | OTC Trade |
11:09:45 - 26-Jan-26 |
| Unknown* | 8,397 | €7.7574 | OTC Trade |
11:07:44 - 26-Jan-26 |
| Sell* | 3 | €7.755 | Automatic Execution |
10:55:35 - 26-Jan-26 |
| Buy* | 3 | €7.765 | SI Trade |
10:38:09 - 26-Jan-26 |
| Buy* | 4 | €7.765 | SI Trade |
10:38:07 - 26-Jan-26 |
| Buy* | 3 | €7.765 | SI Trade |
10:38:06 - 26-Jan-26 |
| Sell* | 14,247 | €7.755 | Automatic Execution |
10:22:19 - 26-Jan-26 |
| Buy* | 7,217 | €7.755 | Automatic Execution |
10:21:43 - 26-Jan-26 |
| Buy* | 1,290 | €7.755 | Automatic Execution |
10:21:43 - 26-Jan-26 |
| Unknown* | 1,300 | €7.7471 | OTC Trade |
09:58:55 - 26-Jan-26 |
| Buy* | 2 | €7.753 | SI Trade |
09:38:35 - 26-Jan-26 |
| Buy* | 5 | €7.753 | SI Trade |
09:38:32 - 26-Jan-26 |
| Buy* | 66 | €7.752 | Automatic Execution |
09:38:30 - 26-Jan-26 |
| Unknown* | 0 | €7.761 | SI Trade |
09:12:43 - 26-Jan-26 |
| Sell* | 1 | €7.753 | SI Trade |
08:53:39 - 26-Jan-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:32:46 - 26-Jan-26 |
| Buy* | 150 | €7.7588 | Suspected BUY Trade |
08:27:17 - 26-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:24:16 - 26-Jan-26 |
| Buy* | 1 | €7.758 | SI Trade |
08:20:38 - 26-Jan-26 |
| Unknown* | 0 | €7.751 | SI Trade |
08:02:18 - 26-Jan-26 |
| Buy* | 19 | €7.741 | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 1,469 | €7.731 | Result of RFQ |
16:27:54 - 23-Jan-26 |
| Buy* | 1,469 | €7.73149 | Suspected BUY Trade |
16:27:47 - 23-Jan-26 |
| Sell* | 4 | €7.734 | Automatic Execution |
16:13:36 - 23-Jan-26 |
| Buy* | 522 | €7.738 | Automatic Execution |
16:09:59 - 23-Jan-26 |
| Buy* | 1 | €7.739 | SI Trade |
15:58:29 - 23-Jan-26 |
| Buy* | 263 | €7.741 | Automatic Execution |
15:50:42 - 23-Jan-26 |
| Buy* | 1,292 | €7.74 | Automatic Execution |
15:50:42 - 23-Jan-26 |
| Buy* | 6 | €7.724 | Automatic Execution |
14:36:02 - 23-Jan-26 |
| Sell* | 4 | €7.723 | Automatic Execution |
14:31:57 - 23-Jan-26 |
| Sell* | 60 | €7.723 | Automatic Execution |
14:31:57 - 23-Jan-26 |
| Buy* | 19 | €7.731 | Automatic Execution |
14:30:26 - 23-Jan-26 |
| Buy* | 19 | €7.732 | Result of RFQ |
14:29:21 - 23-Jan-26 |
| Buy* | 18 | €7.733 | Automatic Execution |
14:25:59 - 23-Jan-26 |