Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Val Eur-d (IEDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 372 €6.727 Suspected BUY Trade
16:35:00 - 30-Jul-25
Sell* 180 €6.73 Automatic Execution
15:15:11 - 30-Jul-25
Unknown* 172 €6.708684 Currency Conversion
Negotiated Trade
09:07:11 - 30-Jul-25
Unknown* 0 €6.73 SI Trade
08:08:40 - 30-Jul-25
Sell* 1 €6.699 SI Trade
08:00:27 - 30-Jul-25
Buy* 446 €6.71 Suspected BUY Trade
08:00:27 - 30-Jul-25
Sell* 3,170 €6.721 Automatic Execution
16:29:19 - 29-Jul-25
Sell* 83 €6.726 Automatic Execution
16:28:55 - 29-Jul-25
Sell* 2,599 €6.733 Automatic Execution
15:20:19 - 29-Jul-25
Buy* 2 €6.751 Automatic Execution
14:48:59 - 29-Jul-25
Buy* 70,000 €6.7367 Suspected BUY Trade
12:48:32 - 29-Jul-25
Buy* 1,671 €6.7194 Suspected BUY Trade
10:40:00 - 29-Jul-25
Buy* 1,940 €6.718 Result of RFQ
10:32:29 - 29-Jul-25
Buy* 1,940 €6.71958 Suspected BUY Trade
10:32:23 - 29-Jul-25
Unknown* 742 €6.704 Result of RFQ
08:26:12 - 29-Jul-25
Unknown* 0 €6.714 SI Trade
08:09:35 - 29-Jul-25
Buy* 1 €6.715 SI Trade
08:00:39 - 29-Jul-25
Buy* 7 €6.678 SI Trade
15:26:22 - 28-Jul-25
Sell* 7,486 €6.68 Automatic Execution
15:03:23 - 28-Jul-25
Sell* 81 €6.71 Automatic Execution
14:19:15 - 28-Jul-25
Unknown* 5,000 €6.7325 OTC Trade
12:40:16 - 28-Jul-25
Unknown* 0 €6.736 SI Trade
12:30:40 - 28-Jul-25
Unknown* 136 €6.699203 Currency Conversion
Negotiated Trade
11:01:25 - 28-Jul-25
Unknown* 0 €6.76 SI Trade
08:28:06 - 28-Jul-25
Unknown* 0 €6.819 SI Trade
08:00:20 - 28-Jul-25
Unknown* 0 €6.819 SI Trade
08:00:20 - 28-Jul-25
Buy* 785 €6.78 Automatic Execution
08:00:20 - 28-Jul-25
Sell* 4 €6.708 SI Trade
16:12:21 - 25-Jul-25
Sell* 1,954 €6.712 Automatic Execution
15:56:11 - 25-Jul-25
Sell* 2,699 €6.712 Automatic Execution
15:56:11 - 25-Jul-25
Buy* 34 €6.70 Automatic Execution
14:17:35 - 25-Jul-25
Sell* 1,049 €6.69 Automatic Execution
14:04:49 - 25-Jul-25
Unknown* 0 €6.68 SI Trade
09:05:52 - 25-Jul-25
Buy* 100 €6.692 Suspected BUY Trade
08:00:18 - 25-Jul-25
Buy* 12,816 €6.719 Automatic Execution
15:35:25 - 24-Jul-25
Buy* 65 €6.71 Automatic Execution
14:57:05 - 24-Jul-25
Sell* 100 €6.728 Automatic Execution
13:35:47 - 24-Jul-25
Sell* 170 €6.74 Automatic Execution
10:17:09 - 24-Jul-25
Buy* 735 €6.733 Automatic Execution
09:31:58 - 24-Jul-25
Buy* 15,000 €6.724 Automatic Execution
09:06:44 - 24-Jul-25
Unknown* 0 €6.727 SI Trade
08:04:57 - 24-Jul-25
Buy* 1 €6.692 Automatic Execution
11:29:56 - 23-Jul-25
Buy* 120 €6.683 Automatic Execution
09:31:40 - 23-Jul-25
Buy* 683 €6.68 Automatic Execution
09:22:47 - 23-Jul-25
Buy* 2,527 €6.68 Automatic Execution
09:22:47 - 23-Jul-25
Sell* 3,210 €6.592 Automatic Execution
15:59:53 - 22-Jul-25
Sell* 5,545 €6.579 Automatic Execution
14:59:35 - 22-Jul-25
Sell* 902 €6.578 Automatic Execution
14:58:03 - 22-Jul-25
Buy* 20,495 €6.595 Automatic Execution
14:30:23 - 22-Jul-25
Buy* 3,210 €6.595 Automatic Execution
14:30:23 - 22-Jul-25
Buy* 15 €6.575 Automatic Execution
12:25:20 - 22-Jul-25
Unknown* 0 €6.594 SI Trade
09:27:19 - 22-Jul-25
Unknown* 0 €6.59 SI Trade
08:53:40 - 22-Jul-25
Buy* 1 €6.601 SI Trade
08:07:00 - 22-Jul-25
Sell* 3,210 €6.592 Automatic Execution
08:04:38 - 22-Jul-25
Sell* 3 €6.594 SI Trade
08:00:26 - 22-Jul-25
Sell* 3,220 €6.606 Automatic Execution
16:28:19 - 21-Jul-25
Sell* 6,531 €6.608 Automatic Execution
16:27:34 - 21-Jul-25
Sell* 6,531 €6.608 Automatic Execution
16:27:32 - 21-Jul-25
Sell* 6,531 €6.608 Automatic Execution
16:27:22 - 21-Jul-25
Sell* 12 €6.599 SI Trade
15:40:10 - 21-Jul-25
Sell* 13 €6.602 SI Trade
15:33:46 - 21-Jul-25
Unknown* 0 €6.585 SI Trade
14:25:26 - 21-Jul-25
Sell* 3 €6.591 SI Trade
10:39:28 - 21-Jul-25
Unknown* 0 €6.599 SI Trade
08:35:10 - 21-Jul-25
Sell* 7 €6.59 Automatic Execution
15:11:58 - 18-Jul-25
Buy* 1 €6.592 SI Trade
13:16:11 - 18-Jul-25
Unknown* 0 €6.59 SI Trade
12:27:24 - 18-Jul-25
Buy* 115 €6.59 Automatic Execution
12:27:24 - 18-Jul-25
Unknown* 0 €6.593 SI Trade
12:09:02 - 18-Jul-25
Buy* 37 €6.597 SI Trade
12:02:38 - 18-Jul-25
Buy* 25 €6.597 SI Trade
12:02:35 - 18-Jul-25
Buy* 26 €6.614 SI Trade
10:47:26 - 18-Jul-25
Buy* 177 €6.599 Suspected BUY Trade
16:35:14 - 17-Jul-25
Sell* 3,621 €6.599 Automatic Execution
16:29:54 - 17-Jul-25
Buy* 1 €6.587 SI Trade
15:30:38 - 17-Jul-25
Buy* 1 €6.586 SI Trade
14:32:46 - 17-Jul-25
Unknown* 0 €6.582 SI Trade
14:22:00 - 17-Jul-25
Sell* 379 €6.583 Automatic Execution
13:31:46 - 17-Jul-25
Unknown* 3,029 €6.5875 Negotiated Trade
12:25:50 - 17-Jul-25
Buy* 221 €6.585 Automatic Execution
12:09:32 - 17-Jul-25
Buy* 379 €6.585 Automatic Execution
12:09:32 - 17-Jul-25
Unknown* 1,031 €6.560271 Currency Conversion
Negotiated Trade
11:49:40 - 17-Jul-25
Buy* 37 €6.592 SI Trade
08:53:34 - 17-Jul-25
Unknown* 0 €6.589 SI Trade
08:03:49 - 17-Jul-25
Buy* 3,153 €6.537 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 761 €6.537 Automatic Execution
16:18:03 - 16-Jul-25
Sell* 3,220 €6.546 Automatic Execution
16:16:41 - 16-Jul-25
Sell* 381 €6.551 Automatic Execution
16:16:31 - 16-Jul-25
Sell* 5,501 €6.565 Automatic Execution
15:54:10 - 16-Jul-25
Sell* 380 €6.572 Automatic Execution
15:54:06 - 16-Jul-25
Sell* 6,552 €6.573 Automatic Execution
15:54:05 - 16-Jul-25
Sell* 1,663 €6.576 Automatic Execution
15:54:02 - 16-Jul-25
Sell* 1,557 €6.576 Automatic Execution
15:54:02 - 16-Jul-25
Sell* 10,131 €6.578 Automatic Execution
12:05:22 - 16-Jul-25
Unknown* 705 €6.560096 Currency Conversion
Negotiated Trade
08:48:12 - 16-Jul-25
Buy* 3,177 €6.578 Suspected BUY Trade
16:35:29 - 15-Jul-25
Buy* 2,596 €6.581 Automatic Execution
16:21:01 - 15-Jul-25
Sell* 110 €6.59 Automatic Execution
15:31:52 - 15-Jul-25
Buy* 1,555 €6.598 Automatic Execution
14:48:28 - 15-Jul-25
Buy* 1 €6.61 SI Trade
14:37:50 - 15-Jul-25
Buy* 1 €6.62 SI Trade
12:16:36 - 15-Jul-25
Unknown* 0 €6.62 SI Trade
09:49:13 - 15-Jul-25
Unknown* 1,736 €6.620172 Currency Conversion
Negotiated Trade
09:23:08 - 15-Jul-25
Unknown* 0 €6.623 SI Trade
08:15:07 - 15-Jul-25
Buy* 3 €6.656 SI Trade
08:00:00 - 15-Jul-25
Sell* 5 €6.60 SI Trade
16:28:31 - 14-Jul-25
Buy* 3,177 €6.60 Result of RFQ
16:09:55 - 14-Jul-25
Sell* 1,745 €6.596 Automatic Execution
13:31:03 - 14-Jul-25
Sell* 379 €6.595 Automatic Execution
12:46:42 - 14-Jul-25
Sell* 525 €6.598 Automatic Execution
11:07:15 - 14-Jul-25
Buy* 3,034 €6.596 Automatic Execution
10:40:45 - 14-Jul-25
Buy* 379 €6.595 Automatic Execution
10:40:45 - 14-Jul-25
Unknown* 1,500 €6.5774 OTC Trade
08:18:00 - 14-Jul-25
Buy* 3 €6.586 SI Trade
08:17:11 - 14-Jul-25
Buy* 2 €6.587 SI Trade
08:17:04 - 14-Jul-25
Buy* 20 €6.614 Suspected BUY Trade
16:35:04 - 11-Jul-25
Buy* 749 €6.618 Automatic Execution
13:55:44 - 11-Jul-25
Unknown* 0 €6.614 SI Trade
12:46:56 - 11-Jul-25
Buy* 20 €6.664 Result of RFQ
08:06:19 - 11-Jul-25
Buy* 65 €6.685 Suspected BUY Trade
08:00:29 - 11-Jul-25
Buy* 2,925 €6.684 Automatic Execution
16:13:18 - 10-Jul-25
Buy* 14 €6.682 SI Trade
15:36:21 - 10-Jul-25
Unknown* 0 €6.68 SI Trade
15:07:34 - 10-Jul-25
Buy* 86 €6.681 SI Trade
15:07:31 - 10-Jul-25
Unknown* 209 €6.675194 Currency Conversion
Negotiated Trade
08:49:52 - 10-Jul-25
Buy* 4,569 €6.638 Suspected BUY Trade
16:35:24 - 09-Jul-25
Sell* 400 €6.63 Automatic Execution
15:31:01 - 09-Jul-25
Buy* 4,569 €6.639 SI Trade
12:44:09 - 09-Jul-25
Sell* 1,250 €6.597 Automatic Execution
08:46:58 - 09-Jul-25
Buy* 3,829 €6.565 Suspected BUY Trade
16:35:04 - 08-Jul-25
Sell* 470 €6.556 Automatic Execution
16:29:01 - 08-Jul-25
Buy* 1 €6.568 Automatic Execution
16:12:33 - 08-Jul-25
Buy* 3,829 €6.561 SI Trade
15:57:37 - 08-Jul-25
Buy* 87 €6.558 Automatic Execution
14:51:11 - 08-Jul-25
Buy* 382 €6.536 Automatic Execution
14:39:07 - 08-Jul-25
Buy* 3,250 €6.536 Automatic Execution
14:39:07 - 08-Jul-25
Buy* 3,250 €6.534 Automatic Execution
14:31:18 - 08-Jul-25
Sell* 147 €6.529 Automatic Execution
14:10:32 - 08-Jul-25
Buy* 235 €6.529 Automatic Execution
14:10:32 - 08-Jul-25
Buy* 3,250 €6.529 Automatic Execution
14:10:32 - 08-Jul-25
Buy* 235 €6.528 Automatic Execution
14:10:32 - 08-Jul-25
Buy* 2,625 €6.5223 Suspected BUY Trade
13:34:43 - 08-Jul-25
Buy* 1,432 €6.52 Automatic Execution
13:14:52 - 08-Jul-25
Unknown* 0 €6.52 SI Trade
13:13:26 - 08-Jul-25
Buy* 18 €6.52 Automatic Execution
13:13:26 - 08-Jul-25
Unknown* 0 €6.52 SI Trade
13:13:20 - 08-Jul-25
Unknown* 0 €6.527 SI Trade
08:49:20 - 08-Jul-25
Unknown* 0 €6.531 SI Trade
08:07:08 - 08-Jul-25
Buy* 3 €6.534 SI Trade
08:05:37 - 08-Jul-25
Buy* 470 €6.524 Automatic Execution
15:17:20 - 07-Jul-25
Buy* 383 €6.524 Automatic Execution
15:17:20 - 07-Jul-25
Sell* 832 €6.514 Automatic Execution
12:58:23 - 07-Jul-25
Sell* 25 €6.514 Automatic Execution
12:58:23 - 07-Jul-25
Sell* 6,533 €6.515 Automatic Execution
12:58:23 - 07-Jul-25
Buy* 185 €6.506 Suspected BUY Trade
11:17:35 - 07-Jul-25
Buy* 7,600 €6.501 Result of RFQ
10:05:35 - 07-Jul-25
Unknown* 0 €6.502 SI Trade
08:05:49 - 07-Jul-25
Buy* 7 €6.502 SI Trade
08:05:12 - 07-Jul-25
Buy* 614 €6.506 Automatic Execution
15:00:34 - 04-Jul-25
Buy* 677 €6.48 Automatic Execution
14:05:20 - 04-Jul-25
Buy* 191 €6.48 Automatic Execution
14:04:45 - 04-Jul-25
Buy* 382 €6.48 Automatic Execution
13:54:55 - 04-Jul-25
Sell* 184 €6.482 Automatic Execution
13:05:02 - 04-Jul-25
Sell* 1,404 €6.482 Automatic Execution
13:05:02 - 04-Jul-25
Buy* 4 €6.485 SI Trade
09:32:31 - 04-Jul-25
Buy* 205 €6.513 Automatic Execution
08:07:12 - 04-Jul-25
Unknown* 0 €6.522 SI Trade
08:04:49 - 04-Jul-25
Sell* 16,358 €6.53 Automatic Execution
16:27:47 - 03-Jul-25
Buy* 382 €6.53 Automatic Execution
16:27:47 - 03-Jul-25
Buy* 3,260 €6.53 Automatic Execution
16:27:47 - 03-Jul-25
Buy* 560 €6.537 Automatic Execution
15:14:56 - 03-Jul-25
Buy* 1,250 €6.54 Automatic Execution
14:53:37 - 03-Jul-25
Buy* 4,802 €6.535 Automatic Execution
13:44:07 - 03-Jul-25
Sell* 1 €6.514 SI Trade
12:27:04 - 03-Jul-25
Unknown* 0 €6.535 SI Trade
08:04:11 - 03-Jul-25
Buy* 2 €6.503 SI Trade
16:12:29 - 02-Jul-25
Unknown* 712 €6.532834 Currency Conversion
Negotiated Trade
13:43:10 - 02-Jul-25
Sell* 200 €6.48 Automatic Execution
13:42:14 - 02-Jul-25
Unknown* 0 €6.544 SI Trade
12:47:37 - 02-Jul-25
Sell* 6,276 €6.52 Automatic Execution
09:59:38 - 02-Jul-25
Sell* 30 €6.52 Automatic Execution
09:59:38 - 02-Jul-25
Sell* 694 €6.52 Automatic Execution
09:59:38 - 02-Jul-25
Unknown* 250 €6.507494 Currency Conversion
Negotiated Trade
08:15:02 - 02-Jul-25
Unknown* 0 €6.518 SI Trade
08:04:49 - 02-Jul-25
Unknown* 0 €6.505 SI Trade
08:00:00 - 02-Jul-25
Buy* 4,972 €6.443 Automatic Execution
14:48:58 - 01-Jul-25
Sell* 6,284 €6.427 Automatic Execution
14:28:09 - 01-Jul-25
Buy* 311 €6.436 Automatic Execution
13:23:35 - 01-Jul-25
Sell* 7,024 €6.434 Automatic Execution
13:15:19 - 01-Jul-25
Buy* 27,300 €6.4378 SI Trade
13:02:25 - 01-Jul-25
Sell* 2,943 €6.434 Automatic Execution
12:43:24 - 01-Jul-25
Sell* 187 €6.44 Automatic Execution
12:13:57 - 01-Jul-25
Buy* 150 €6.447 Automatic Execution
11:26:18 - 01-Jul-25
Unknown* 0 €6.47 SI Trade
08:25:21 - 01-Jul-25
Buy* 2 €6.489 SI Trade
08:05:07 - 01-Jul-25
Unknown* 0 €6.489 SI Trade
08:05:05 - 01-Jul-25
Unknown* 750 €6.485333 Currency Conversion
Negotiated Trade
14:09:01 - 30-Jun-25
Buy* 31 €6.478 Automatic Execution
10:05:37 - 30-Jun-25
Buy* 1 €6.524 SI Trade
08:12:35 - 30-Jun-25
FTSE 100 Latest
Value9,136.94
Change0.62