| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | €6.318 | Automatic Execution |
13:37:58 - 02-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
13:05:29 - 02-Apr-25 |
| Buy* | 4 | €6.33 | SI Trade |
13:03:29 - 02-Apr-25 |
| Buy* | 7,885 | €6.338 | Automatic Execution |
12:04:32 - 02-Apr-25 |
| Unknown* | 39 | €6.363167 | Currency Conversion Negotiated Trade |
08:14:06 - 02-Apr-25 |
| Unknown* | 0 | €6.361 | SI Trade |
08:09:34 - 02-Apr-25 |
| Buy* | 36 | €6.3796 | Suspected BUY Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | €6.362 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 18 | €6.364 | SI Trade |
15:34:13 - 01-Apr-25 |
| Unknown* | 727 | €6.399427 | Currency Conversion Negotiated Trade |
13:25:11 - 01-Apr-25 |
| Buy* | 23 | €6.405 | Automatic Execution |
13:14:54 - 01-Apr-25 |
| Unknown* | 0 | €6.391 | SI Trade |
11:51:22 - 01-Apr-25 |
| Buy* | 18 | €6.378 | SI Trade |
08:51:24 - 01-Apr-25 |
| Buy* | 682 | €6.38 | Automatic Execution |
08:50:55 - 01-Apr-25 |
| Buy* | 316 | €6.376 | SI Trade |
08:50:46 - 01-Apr-25 |
| Sell* | 65 | €6.378 | Automatic Execution |
08:46:12 - 01-Apr-25 |
| Unknown* | 152 | €6.403596 | Currency Conversion Negotiated Trade |
08:06:30 - 01-Apr-25 |
| Unknown* | 0 | €6.416 | SI Trade |
08:00:09 - 01-Apr-25 |
| Buy* | 558 | €6.31963 | Ordinary |
14:44:07 - 31-Mar-25 |
| Sell* | 13,793 | €6.32176 | Ordinary |
14:40:14 - 31-Mar-25 |
| Unknown* | 378 | €6.307061 | Currency Conversion Negotiated Trade |
13:28:53 - 31-Mar-25 |
| Unknown* | 17 | €6.293787 | Currency Conversion Negotiated Trade |
13:18:20 - 31-Mar-25 |
| Sell* | 48 | €6.30 | Automatic Execution |
11:56:16 - 31-Mar-25 |
| Sell* | 25 | €6.311 | SI Trade |
11:24:29 - 31-Mar-25 |
| Buy* | 45 | €6.312 | Automatic Execution |
11:19:16 - 31-Mar-25 |
| Sell* | 40 | €6.33 | Automatic Execution |
10:54:49 - 31-Mar-25 |
| Sell* | 38 | €6.34 | Automatic Execution |
08:33:02 - 31-Mar-25 |
| Unknown* | 0 | €6.345 | SI Trade |
08:32:44 - 31-Mar-25 |
| Sell* | 35 | €6.35 | Automatic Execution |
08:09:17 - 31-Mar-25 |
| Sell* | 32 | €6.36 | Automatic Execution |
08:08:18 - 31-Mar-25 |
| Buy* | 30 | €6.368 | Automatic Execution |
08:06:44 - 31-Mar-25 |
| Buy* | 7 | €6.386 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 29 | €6.408 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 5,904 | €6.445 | Automatic Execution |
15:24:48 - 28-Mar-25 |
| Buy* | 316 | €6.439 | Automatic Execution |
14:50:29 - 28-Mar-25 |
| Buy* | 1 | €6.497 | SI Trade |
12:02:11 - 28-Mar-25 |
| Buy* | 2 | €6.497 | SI Trade |
12:02:08 - 28-Mar-25 |
| Unknown* | 7,406 | €6.481299 | Currency Conversion Negotiated Trade |
11:31:07 - 28-Mar-25 |
| Buy* | 9,100 | €6.502 | Automatic Execution |
15:55:12 - 27-Mar-25 |
| Buy* | 500 | €6.498 | Automatic Execution |
11:13:44 - 27-Mar-25 |
| Buy* | 5,521 | €6.547 | Automatic Execution |
16:29:34 - 26-Mar-25 |
| Buy* | 736 | €6.545 | Automatic Execution |
16:28:14 - 26-Mar-25 |
| Buy* | 2,970 | €6.545 | Automatic Execution |
16:28:14 - 26-Mar-25 |
| Buy* | 2,970 | €6.545 | Automatic Execution |
16:26:44 - 26-Mar-25 |
| Buy* | 18 | €6.543 | Automatic Execution |
16:25:04 - 26-Mar-25 |
| Buy* | 2,970 | €6.543 | Automatic Execution |
16:25:04 - 26-Mar-25 |
| Buy* | 36 | €6.542 | Automatic Execution |
16:24:38 - 26-Mar-25 |
| Buy* | 4,537 | €6.542 | Automatic Execution |
16:22:50 - 26-Mar-25 |
| Sell* | 3,552 | €6.54 | Automatic Execution |
16:18:30 - 26-Mar-25 |
| Buy* | 4,529 | €6.541 | Automatic Execution |
16:18:24 - 26-Mar-25 |
| Buy* | 4,520 | €6.542 | Automatic Execution |
16:16:04 - 26-Mar-25 |
| Buy* | 4,724 | €6.543 | Automatic Execution |
16:13:34 - 26-Mar-25 |
| Sell* | 3,554 | €6.546 | Automatic Execution |
16:09:18 - 26-Mar-25 |
| Buy* | 4,455 | €6.547 | Automatic Execution |
16:09:14 - 26-Mar-25 |
| Buy* | 3,693 | €6.548 | Automatic Execution |
16:07:24 - 26-Mar-25 |
| Buy* | 4,423 | €6.55 | Automatic Execution |
16:05:04 - 26-Mar-25 |
| Sell* | 3,557 | €6.554 | Automatic Execution |
16:00:46 - 26-Mar-25 |
| Sell* | 3,250 | €6.556 | Automatic Execution |
16:00:31 - 26-Mar-25 |
| Sell* | 3,397 | €6.559 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 3,553 | €6.561 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 4,440 | €6.563 | Automatic Execution |
15:55:28 - 26-Mar-25 |
| Sell* | 2,999 | €6.563 | Automatic Execution |
15:53:43 - 26-Mar-25 |
| Sell* | 3,560 | €6.565 | Automatic Execution |
15:50:43 - 26-Mar-25 |
| Buy* | 4,752 | €6.567 | Automatic Execution |
15:49:24 - 26-Mar-25 |
| Buy* | 5,574 | €6.568 | Automatic Execution |
15:47:27 - 26-Mar-25 |
| Buy* | 3,120 | €6.569 | Automatic Execution |
15:44:44 - 26-Mar-25 |
| Sell* | 3,042 | €6.567 | Automatic Execution |
15:42:18 - 26-Mar-25 |
| Buy* | 5,714 | €6.571 | Automatic Execution |
15:40:05 - 26-Mar-25 |
| Buy* | 3,312 | €6.568 | Automatic Execution |
15:38:24 - 26-Mar-25 |
| Buy* | 4,158 | €6.564 | Automatic Execution |
15:36:04 - 26-Mar-25 |
| Buy* | 3,973 | €6.563 | Automatic Execution |
15:33:54 - 26-Mar-25 |
| Buy* | 3,793 | €6.563 | Automatic Execution |
15:31:54 - 26-Mar-25 |
| Sell* | 3,009 | €6.56 | Automatic Execution |
15:28:18 - 26-Mar-25 |
| Sell* | 3,010 | €6.563 | Automatic Execution |
15:27:46 - 26-Mar-25 |
| Buy* | 4,295 | €6.564 | Automatic Execution |
15:26:14 - 26-Mar-25 |
| Sell* | 3,561 | €6.566 | Automatic Execution |
15:21:03 - 26-Mar-25 |
| Buy* | 6,146 | €6.567 | Automatic Execution |
15:20:54 - 26-Mar-25 |
| Sell* | 2,992 | €6.57 | Automatic Execution |
15:16:43 - 26-Mar-25 |
| Buy* | 5,713 | €6.571 | Automatic Execution |
15:16:04 - 26-Mar-25 |
| Buy* | 4,110 | €6.572 | Automatic Execution |
15:13:54 - 26-Mar-25 |
| Sell* | 3,017 | €6.572 | Automatic Execution |
15:10:47 - 26-Mar-25 |
| Buy* | 5,611 | €6.575 | Automatic Execution |
15:09:14 - 26-Mar-25 |
| Buy* | 4,734 | €6.575 | Automatic Execution |
15:06:34 - 26-Mar-25 |
| Buy* | 3,648 | €6.573 | Automatic Execution |
15:04:34 - 26-Mar-25 |
| Buy* | 5,086 | €6.572 | Automatic Execution |
15:01:44 - 26-Mar-25 |
| Buy* | 5,113 | €6.571 | Automatic Execution |
14:59:04 - 26-Mar-25 |
| Buy* | 5,958 | €6.57 | Automatic Execution |
14:55:44 - 26-Mar-25 |
| Buy* | 4,600 | €6.57 | Automatic Execution |
14:53:14 - 26-Mar-25 |
| Buy* | 5,609 | €6.566 | Automatic Execution |
14:50:38 - 26-Mar-25 |
| Buy* | 4,738 | €6.564 | Automatic Execution |
14:47:34 - 26-Mar-25 |
| Buy* | 3,912 | €6.564 | Automatic Execution |
14:45:24 - 26-Mar-25 |
| Buy* | 5,053 | €6.566 | Automatic Execution |
14:42:44 - 26-Mar-25 |
| Buy* | 4,774 | €6.564 | Automatic Execution |
14:40:04 - 26-Mar-25 |
| Buy* | 3,551 | €6.564 | Automatic Execution |
14:38:04 - 26-Mar-25 |
| Buy* | 5,380 | €6.563 | Automatic Execution |
14:35:14 - 26-Mar-25 |
| Buy* | 3,368 | €6.56 | Automatic Execution |
14:33:50 - 26-Mar-25 |
| Sell* | 3,537 | €6.559 | Automatic Execution |
14:31:04 - 26-Mar-25 |
| Buy* | 4,249 | €6.56 | Automatic Execution |
14:29:04 - 26-Mar-25 |
| Buy* | 4,665 | €6.561 | Automatic Execution |
14:26:24 - 26-Mar-25 |
| Buy* | 5,143 | €6.56 | Automatic Execution |
14:24:01 - 26-Mar-25 |
| Sell* | 3,544 | €6.56 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 3,564 | €6.562 | Automatic Execution |
14:19:10 - 26-Mar-25 |
| Buy* | 4,125 | €6.562 | Automatic Execution |
14:17:04 - 26-Mar-25 |
| Buy* | 3,973 | €6.563 | Automatic Execution |
14:15:01 - 26-Mar-25 |
| Buy* | 3,903 | €6.559 | Automatic Execution |
14:13:14 - 26-Mar-25 |
| Sell* | 2,989 | €6.555 | Automatic Execution |
14:09:37 - 26-Mar-25 |
| Buy* | 3,972 | €6.558 | Automatic Execution |
14:08:44 - 26-Mar-25 |
| Buy* | 3,529 | €6.558 | Automatic Execution |
14:06:44 - 26-Mar-25 |
| Buy* | 3,970 | €6.556 | Automatic Execution |
14:04:24 - 26-Mar-25 |
| Buy* | 5,216 | €6.551 | Automatic Execution |
14:01:34 - 26-Mar-25 |
| Sell* | 3,582 | €6.548 | Automatic Execution |
13:58:00 - 26-Mar-25 |
| Buy* | 4,685 | €6.553 | Automatic Execution |
13:56:56 - 26-Mar-25 |
| Buy* | 4,111 | €6.552 | Automatic Execution |
13:54:34 - 26-Mar-25 |
| Buy* | 3,869 | €6.549 | Automatic Execution |
13:52:24 - 26-Mar-25 |
| Buy* | 3,615 | €6.55 | Automatic Execution |
13:50:14 - 26-Mar-25 |
| Buy* | 3,663 | €6.549 | Automatic Execution |
13:48:14 - 26-Mar-25 |
| Sell* | 3,113 | €6.552 | Automatic Execution |
13:46:00 - 26-Mar-25 |
| Buy* | 3,135 | €6.557 | Automatic Execution |
13:44:40 - 26-Mar-25 |
| Buy* | 1,494 | €6.557 | Automatic Execution |
13:40:24 - 26-Mar-25 |
| Buy* | 4 | €6.547 | SI Trade |
10:00:19 - 26-Mar-25 |
| Sell* | 1,280 | €6.586 | Automatic Execution |
08:16:40 - 26-Mar-25 |
| Buy* | 8,716 | €6.586 | Automatic Execution |
16:29:26 - 25-Mar-25 |
| Buy* | 4,477 | €6.584 | Automatic Execution |
16:27:36 - 25-Mar-25 |
| Buy* | 3,933 | €6.583 | Automatic Execution |
16:26:06 - 25-Mar-25 |
| Buy* | 4,997 | €6.583 | Automatic Execution |
16:24:26 - 25-Mar-25 |
| Buy* | 217 | €6.583 | Automatic Execution |
16:22:56 - 25-Mar-25 |
| Buy* | 3,801 | €6.583 | Automatic Execution |
16:22:56 - 25-Mar-25 |
| Buy* | 3,801 | €6.582 | Automatic Execution |
16:21:36 - 25-Mar-25 |
| Buy* | 4,457 | €6.581 | Automatic Execution |
16:20:06 - 25-Mar-25 |
| Buy* | 3,955 | €6.581 | Automatic Execution |
16:18:36 - 25-Mar-25 |
| Buy* | 3,337 | €6.581 | Automatic Execution |
16:17:26 - 25-Mar-25 |
| Buy* | 3,715 | €6.58 | Automatic Execution |
16:17:07 - 25-Mar-25 |
| Buy* | 4,828 | €6.581 | Automatic Execution |
16:14:48 - 25-Mar-25 |
| Buy* | 4,024 | €6.58 | Automatic Execution |
16:13:06 - 25-Mar-25 |
| Buy* | 3,708 | €6.579 | Automatic Execution |
16:12:22 - 25-Mar-25 |
| Buy* | 5,092 | €6.578 | Automatic Execution |
16:09:56 - 25-Mar-25 |
| Buy* | 6,720 | €6.576 | Automatic Execution |
16:08:36 - 25-Mar-25 |
| Buy* | 4,622 | €6.575 | Automatic Execution |
16:07:33 - 25-Mar-25 |
| Buy* | 4,622 | €6.574 | Automatic Execution |
16:06:11 - 25-Mar-25 |
| Buy* | 3,979 | €6.573 | Automatic Execution |
16:04:36 - 25-Mar-25 |
| Buy* | 5,032 | €6.571 | Automatic Execution |
16:02:53 - 25-Mar-25 |
| Buy* | 5,296 | €6.572 | Automatic Execution |
16:00:56 - 25-Mar-25 |
| Buy* | 4,973 | €6.571 | Automatic Execution |
15:59:06 - 25-Mar-25 |
| Buy* | 5,847 | €6.569 | Automatic Execution |
15:57:09 - 25-Mar-25 |
| Buy* | 5,285 | €6.569 | Automatic Execution |
15:55:16 - 25-Mar-25 |
| Buy* | 5,223 | €6.569 | Automatic Execution |
15:53:26 - 25-Mar-25 |
| Buy* | 6,500 | €6.569 | Automatic Execution |
15:53:09 - 25-Mar-25 |
| Buy* | 3,746 | €6.569 | Automatic Execution |
15:52:06 - 25-Mar-25 |
| Buy* | 5,387 | €6.569 | Automatic Execution |
15:50:06 - 25-Mar-25 |
| Buy* | 5,607 | €6.57 | Automatic Execution |
15:48:06 - 25-Mar-25 |
| Buy* | 4,323 | €6.569 | Automatic Execution |
15:46:38 - 25-Mar-25 |
| Buy* | 7,597 | €6.569 | Automatic Execution |
15:45:06 - 25-Mar-25 |
| Buy* | 4,395 | €6.568 | Automatic Execution |
15:41:58 - 25-Mar-25 |
| Buy* | 8,555 | €6.568 | Automatic Execution |
15:41:58 - 25-Mar-25 |
| Buy* | 5,588 | €6.567 | Automatic Execution |
15:41:56 - 25-Mar-25 |
| Buy* | 5,350 | €6.567 | Automatic Execution |
15:41:52 - 25-Mar-25 |
| Buy* | 1,548 | €6.566 | Automatic Execution |
15:41:51 - 25-Mar-25 |
| Buy* | 6,000 | €6.566 | Automatic Execution |
15:41:51 - 25-Mar-25 |
| Buy* | 6,640 | €6.566 | Automatic Execution |
15:41:51 - 25-Mar-25 |
| Buy* | 1,952 | €6.567 | Automatic Execution |
15:41:51 - 25-Mar-25 |
| Buy* | 5,167 | €6.568 | Automatic Execution |
15:41:47 - 25-Mar-25 |
| Buy* | 1,913 | €6.567 | Automatic Execution |
15:41:47 - 25-Mar-25 |
| Buy* | 6,642 | €6.567 | Automatic Execution |
15:41:46 - 25-Mar-25 |
| Buy* | 588 | €6.567 | Automatic Execution |
15:41:46 - 25-Mar-25 |
| Buy* | 6,800 | €6.567 | Automatic Execution |
15:41:46 - 25-Mar-25 |
| Buy* | 6,800 | €6.567 | Automatic Execution |
15:41:46 - 25-Mar-25 |
| Buy* | 4,693 | €6.567 | Automatic Execution |
15:40:51 - 25-Mar-25 |
| Buy* | 5,471 | €6.566 | Automatic Execution |
15:38:26 - 25-Mar-25 |
| Buy* | 4,085 | €6.566 | Automatic Execution |
15:37:12 - 25-Mar-25 |
| Buy* | 4,761 | €6.566 | Automatic Execution |
15:35:16 - 25-Mar-25 |
| Sell* | 3,321 | €6.567 | Automatic Execution |
15:32:56 - 25-Mar-25 |
| Buy* | 5,703 | €6.568 | Automatic Execution |
15:31:56 - 25-Mar-25 |
| Buy* | 5,681 | €6.569 | Automatic Execution |
15:29:56 - 25-Mar-25 |
| Buy* | 5,458 | €6.569 | Automatic Execution |
15:27:56 - 25-Mar-25 |
| Buy* | 4,004 | €6.569 | Automatic Execution |
15:26:44 - 25-Mar-25 |
| Buy* | 3,523 | €6.569 | Automatic Execution |
15:25:16 - 25-Mar-25 |
| Buy* | 6,572 | €6.57 | Automatic Execution |
15:23:56 - 25-Mar-25 |
| Buy* | 6,171 | €6.569 | Automatic Execution |
15:20:46 - 25-Mar-25 |
| Sell* | 3,419 | €6.569 | Automatic Execution |
15:18:31 - 25-Mar-25 |
| Sell* | 3,406 | €6.571 | Automatic Execution |
15:17:10 - 25-Mar-25 |
| Sell* | 3,691 | €6.573 | Automatic Execution |
15:15:25 - 25-Mar-25 |
| Buy* | 5,435 | €6.574 | Automatic Execution |
15:14:56 - 25-Mar-25 |
| Buy* | 6,189 | €6.574 | Automatic Execution |
15:12:36 - 25-Mar-25 |
| Buy* | 6,114 | €6.575 | Automatic Execution |
15:10:26 - 25-Mar-25 |
| Buy* | 5,998 | €6.575 | Automatic Execution |
15:08:16 - 25-Mar-25 |
| Buy* | 5,979 | €6.576 | Automatic Execution |
15:06:06 - 25-Mar-25 |
| Buy* | 6,736 | €6.577 | Automatic Execution |
15:04:28 - 25-Mar-25 |
| Buy* | 8,555 | €6.577 | Automatic Execution |
15:04:28 - 25-Mar-25 |
| Sell* | 3,743 | €6.575 | Automatic Execution |
15:03:46 - 25-Mar-25 |
| Buy* | 4,930 | €6.577 | Automatic Execution |
15:02:56 - 25-Mar-25 |
| Buy* | 5,190 | €6.579 | Automatic Execution |
15:01:06 - 25-Mar-25 |
| Buy* | 129 | €6.578 | Automatic Execution |
14:59:06 - 25-Mar-25 |
| Buy* | 8,555 | €6.578 | Automatic Execution |
14:59:06 - 25-Mar-25 |
| Buy* | 5,666 | €6.572 | Automatic Execution |
14:55:56 - 25-Mar-25 |
| Sell* | 3,692 | €6.573 | Automatic Execution |
14:54:02 - 25-Mar-25 |
| Buy* | 3,776 | €6.575 | Automatic Execution |
14:53:16 - 25-Mar-25 |
| Sell* | 3,198 | €6.575 | Automatic Execution |
14:51:05 - 25-Mar-25 |
| Buy* | 3,510 | €6.577 | Automatic Execution |
14:50:46 - 25-Mar-25 |
| Buy* | 7,212 | €6.578 | Automatic Execution |
14:49:16 - 25-Mar-25 |
| Buy* | 5,426 | €6.577 | Automatic Execution |
14:46:24 - 25-Mar-25 |