| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,094 | €6.752 | Automatic Execution |
14:52:55 - 06-Jun-25 |
| Unknown* | 0 | €6.741 | SI Trade |
13:49:29 - 06-Jun-25 |
| Unknown* | 891 | €6.74666 | Currency Conversion Negotiated Trade |
08:05:46 - 06-Jun-25 |
| Unknown* | 0 | €6.735 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €6.724 | SI Trade |
08:00:04 - 06-Jun-25 |
| Buy* | 2,201 | €6.721 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 5,179 | €6.721 | Automatic Execution |
13:14:34 - 05-Jun-25 |
| Buy* | 1 | €6.706 | SI Trade |
08:11:27 - 05-Jun-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:08:12 - 05-Jun-25 |
| Buy* | 2,094 | €6.701 | Result of RFQ |
08:00:53 - 05-Jun-25 |
| Buy* | 2,094 | €6.69844 | Suspected BUY Trade |
08:00:24 - 05-Jun-25 |
| Buy* | 1,360 | €6.703 | Suspected BUY Trade |
08:00:18 - 05-Jun-25 |
| Sell* | 7,473 | €6.691 | Automatic Execution |
11:21:30 - 04-Jun-25 |
| Sell* | 8,255 | €6.691 | Automatic Execution |
11:21:30 - 04-Jun-25 |
| Sell* | 65 | €6.70 | Automatic Execution |
11:18:21 - 04-Jun-25 |
| Unknown* | 14,838 | €6.707486 | Currency Conversion Negotiated Trade |
09:46:42 - 04-Jun-25 |
| Sell* | 1 | €6.705 | SI Trade |
09:05:59 - 04-Jun-25 |
| Buy* | 669 | €6.703 | Automatic Execution |
08:20:57 - 04-Jun-25 |
| Buy* | 378 | €6.703 | Automatic Execution |
08:20:57 - 04-Jun-25 |
| Sell* | 348 | €6.701 | Automatic Execution |
08:10:16 - 04-Jun-25 |
| Unknown* | 0 | €6.712 | SI Trade |
08:07:34 - 04-Jun-25 |
| Buy* | 8 | €6.745 | SI Trade |
08:00:06 - 04-Jun-25 |
| Sell* | 3,180 | €6.618 | Automatic Execution |
09:50:51 - 03-Jun-25 |
| Sell* | 3,180 | €6.615 | Automatic Execution |
09:44:27 - 03-Jun-25 |
| Sell* | 6,550 | €6.603 | Automatic Execution |
09:30:00 - 03-Jun-25 |
| Sell* | 378 | €6.604 | Automatic Execution |
09:30:00 - 03-Jun-25 |
| Sell* | 3,180 | €6.605 | Automatic Execution |
09:29:31 - 03-Jun-25 |
| Sell* | 3,180 | €6.606 | Automatic Execution |
09:29:18 - 03-Jun-25 |
| Unknown* | 0 | €6.679 | SI Trade |
08:07:37 - 03-Jun-25 |
| Sell* | 747 | €6.619 | Automatic Execution |
15:00:57 - 02-Jun-25 |
| Buy* | 6,605 | €6.646 | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Sell* | 3,180 | €6.648 | Automatic Execution |
12:10:31 - 02-Jun-25 |
| Sell* | 1,553 | €6.657 | Automatic Execution |
09:45:15 - 02-Jun-25 |
| Sell* | 372 | €6.658 | Automatic Execution |
09:45:15 - 02-Jun-25 |
| Sell* | 375 | €6.658 | Automatic Execution |
09:45:15 - 02-Jun-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:37:59 - 02-Jun-25 |
| Unknown* | 0 | €6.638 | SI Trade |
08:31:48 - 02-Jun-25 |
| Unknown* | 0 | €6.679 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | €6.696 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 1 | €6.696 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €6.621 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 890 | €6.675133 | Currency Conversion Negotiated Trade |
14:31:28 - 30-May-25 |
| Buy* | 2,829 | €6.691 | Automatic Execution |
14:30:59 - 30-May-25 |
| Buy* | 6,334 | €6.691 | Automatic Execution |
14:30:59 - 30-May-25 |
| Sell* | 3,170 | €6.691 | Automatic Execution |
14:30:58 - 30-May-25 |
| Unknown* | 8,271 | €6.684295 | Currency Conversion Negotiated Trade |
14:29:06 - 30-May-25 |
| Sell* | 31 | €6.707 | SI Trade |
12:05:51 - 30-May-25 |
| Sell* | 28 | €6.707 | SI Trade |
12:04:40 - 30-May-25 |
| Sell* | 378 | €6.712 | Automatic Execution |
11:32:51 - 30-May-25 |
| Sell* | 372 | €6.712 | Automatic Execution |
11:32:51 - 30-May-25 |
| Buy* | 1 | €6.692 | SI Trade |
08:29:49 - 30-May-25 |
| Unknown* | 0 | €6.693 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 0 | €6.684 | SI Trade |
16:10:14 - 29-May-25 |
| Unknown* | 3,136 | €6.720826 | Currency Conversion Negotiated Trade |
13:24:50 - 29-May-25 |
| Sell* | 1,830 | €6.73 | Automatic Execution |
11:02:00 - 29-May-25 |
| Buy* | 3,170 | €6.73 | Automatic Execution |
11:01:55 - 29-May-25 |
| Sell* | 185 | €6.72 | Automatic Execution |
09:27:33 - 29-May-25 |
| Unknown* | 885 | €6.735923 | Currency Conversion Negotiated Trade |
09:09:15 - 29-May-25 |
| Buy* | 1 | €6.728 | SI Trade |
08:21:49 - 29-May-25 |
| Unknown* | 0 | €6.751 | SI Trade |
08:03:53 - 29-May-25 |
| Sell* | 9 | €6.742 | Uncrossing Trade |
08:00:27 - 29-May-25 |
| Sell* | 212 | €6.711 | Automatic Execution |
15:01:09 - 28-May-25 |
| Buy* | 1,114 | €6.711 | Automatic Execution |
15:01:09 - 28-May-25 |
| Buy* | 35 | €6.719 | Automatic Execution |
14:29:43 - 28-May-25 |
| Sell* | 6,555 | €6.71 | Automatic Execution |
10:41:14 - 28-May-25 |
| Sell* | 372 | €6.713 | Automatic Execution |
10:03:15 - 28-May-25 |
| Sell* | 6,555 | €6.713 | Automatic Execution |
10:03:15 - 28-May-25 |
| Buy* | 132 | €6.73 | Automatic Execution |
09:32:57 - 28-May-25 |
| Sell* | 93 | €6.73 | Automatic Execution |
09:32:53 - 28-May-25 |
| Sell* | 6,555 | €6.737 | Automatic Execution |
09:07:15 - 28-May-25 |
| Sell* | 6,555 | €6.734 | Automatic Execution |
09:03:57 - 28-May-25 |
| Sell* | 6,555 | €6.735 | Automatic Execution |
09:03:57 - 28-May-25 |
| Sell* | 18,469 | €6.739 | Automatic Execution |
09:01:50 - 28-May-25 |
| Sell* | 8,555 | €6.739 | Automatic Execution |
09:01:50 - 28-May-25 |
| Sell* | 6,555 | €6.739 | Automatic Execution |
09:01:50 - 28-May-25 |
| Buy* | 1 | €6.749 | SI Trade |
08:44:38 - 28-May-25 |
| Unknown* | 0 | €6.742 | SI Trade |
08:29:38 - 28-May-25 |
| Unknown* | 0 | €6.746 | SI Trade |
08:05:42 - 28-May-25 |
| Buy* | 625 | €6.732 | Suspected BUY Trade |
08:00:26 - 28-May-25 |
| Sell* | 371 | €6.729 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 3,120 | €6.729 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 371 | €6.73 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 6,624 | €6.73 | Automatic Execution |
13:19:29 - 27-May-25 |
| Buy* | 1,174 | €6.738 | Automatic Execution |
12:17:11 - 27-May-25 |
| Sell* | 371 | €6.737 | Automatic Execution |
12:12:04 - 27-May-25 |
| Sell* | 3,120 | €6.737 | Automatic Execution |
12:12:04 - 27-May-25 |
| Buy* | 1,486 | €6.75 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 167 | €6.744 | Automatic Execution |
10:31:24 - 27-May-25 |
| Unknown* | 0 | €6.744 | SI Trade |
08:45:59 - 27-May-25 |
| Sell* | 371 | €6.725 | Automatic Execution |
08:30:30 - 27-May-25 |
| Buy* | 1 | €6.735 | SI Trade |
08:29:44 - 27-May-25 |
| Sell* | 371 | €6.726 | Automatic Execution |
08:29:35 - 27-May-25 |
| Sell* | 372 | €6.714 | Automatic Execution |
08:12:40 - 27-May-25 |
| Sell* | 372 | €6.715 | Automatic Execution |
08:12:11 - 27-May-25 |
| Unknown* | 3 | €6.73 | SI Trade |
08:09:35 - 27-May-25 |
| Unknown* | 1 | €6.73 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | €6.732 | SI Trade |
08:06:05 - 27-May-25 |
| Unknown* | 1 | €6.73 | SI Trade |
08:05:06 - 27-May-25 |
| Sell* | 301 | €6.629 | Uncrossing Trade |
16:35:15 - 23-May-25 |
| Buy* | 1 | €6.631 | SI Trade |
16:13:31 - 23-May-25 |
| Buy* | 80 | €6.638 | Automatic Execution |
15:38:14 - 23-May-25 |
| Unknown* | 0 | €6.617 | SI Trade |
14:50:22 - 23-May-25 |
| Buy* | 3 | €6.606 | SI Trade |
13:43:13 - 23-May-25 |
| Buy* | 1 | €6.567 | SI Trade |
13:25:05 - 23-May-25 |
| Sell* | 381 | €6.558 | Automatic Execution |
13:03:41 - 23-May-25 |
| Sell* | 2,201 | €6.685 | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 373 | €6.689 | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 373 | €6.694 | Automatic Execution |
12:43:58 - 23-May-25 |
| Sell* | 3,120 | €6.694 | Automatic Execution |
12:43:58 - 23-May-25 |
| Sell* | 373 | €6.695 | Automatic Execution |
12:43:58 - 23-May-25 |
| Sell* | 373 | €6.702 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 369 | €6.708 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 3,275 | €6.723 | Automatic Execution |
12:05:19 - 23-May-25 |
| Buy* | 44 | €6.726 | Automatic Execution |
11:58:13 - 23-May-25 |
| Unknown* | 0 | €6.725 | SI Trade |
10:51:28 - 23-May-25 |
| Buy* | 868 | €6.7354 | Suspected BUY Trade |
08:49:50 - 23-May-25 |
| Buy* | 1 | €6.74 | SI Trade |
08:35:14 - 23-May-25 |
| Unknown* | 0 | €6.729 | SI Trade |
08:16:45 - 23-May-25 |
| Unknown* | 0 | €6.731 | SI Trade |
08:07:45 - 23-May-25 |
| Buy* | 958 | €6.703 | Automatic Execution |
16:14:34 - 22-May-25 |
| Unknown* | 67,075 | €6.672045 | Currency Conversion Negotiated Trade |
16:14:18 - 22-May-25 |
| Unknown* | -67,000 | €6.672045 | Correction Currency Conversion Negotiated Trade |
16:14:18 - 22-May-25 |
| Unknown* | 67,000 | €6.672045 | Currency Conversion Negotiated Trade |
16:14:18 - 22-May-25 |
| Sell* | 1,581 | €6.695 | Automatic Execution |
16:05:48 - 22-May-25 |
| Buy* | 7,477 | €6.688 | Automatic Execution |
15:48:51 - 22-May-25 |
| Buy* | 7,478 | €6.687 | Automatic Execution |
15:34:55 - 22-May-25 |
| Buy* | 7,495 | €6.672 | Automatic Execution |
14:37:05 - 22-May-25 |
| Buy* | 8,555 | €6.687 | Automatic Execution |
14:00:01 - 22-May-25 |
| Buy* | 7,478 | €6.687 | Automatic Execution |
14:00:01 - 22-May-25 |
| Buy* | 7,479 | €6.686 | Automatic Execution |
13:59:50 - 22-May-25 |
| Sell* | 3,345 | €6.685 | Automatic Execution |
13:58:50 - 22-May-25 |
| Sell* | 7,480 | €6.685 | Automatic Execution |
13:58:49 - 22-May-25 |
| Sell* | 2,190 | €6.685 | Automatic Execution |
13:58:49 - 22-May-25 |
| Buy* | 7,480 | €6.685 | Automatic Execution |
13:58:49 - 22-May-25 |
| Unknown* | 354 | €6.669972 | Currency Conversion Negotiated Trade |
13:54:09 - 22-May-25 |
| Buy* | 17 | €6.686 | SI Trade |
12:01:39 - 22-May-25 |
| Sell* | 903 | €6.68025 | Ordinary |
11:45:48 - 22-May-25 |
| Buy* | 400 | €6.685 | Automatic Execution |
10:36:42 - 22-May-25 |
| Unknown* | 529 | €6.687066 | Currency Conversion Negotiated Trade |
09:51:23 - 22-May-25 |
| Sell* | 40 | €6.697 | Automatic Execution |
09:05:39 - 22-May-25 |
| Unknown* | 0 | €6.724 | SI Trade |
08:07:45 - 22-May-25 |
| Sell* | 1,820 | €6.714 | Result of RFQ |
08:06:16 - 22-May-25 |
| Buy* | 1,820 | €6.72 | Result of RFQ |
08:03:43 - 22-May-25 |
| Buy* | 1,820 | €6.72 | Result of RFQ |
08:03:43 - 22-May-25 |
| Buy* | 5,686 | €6.744 | Automatic Execution |
16:18:36 - 21-May-25 |
| Unknown* | 59 | €6.740583 | Currency Conversion Negotiated Trade |
16:11:04 - 21-May-25 |
| Sell* | 25 | €6.733 | Automatic Execution |
15:42:58 - 21-May-25 |
| Unknown* | 0 | €6.745 | SI Trade |
15:17:41 - 21-May-25 |
| Buy* | 7,421 | €6.738 | Automatic Execution |
15:12:30 - 21-May-25 |
| Sell* | 7,412 | €6.746 | Automatic Execution |
15:06:16 - 21-May-25 |
| Buy* | 7,412 | €6.746 | Automatic Execution |
15:06:15 - 21-May-25 |
| Buy* | 7,417 | €6.742 | Automatic Execution |
15:03:03 - 21-May-25 |
| Buy* | 7,417 | €6.742 | Automatic Execution |
15:03:03 - 21-May-25 |
| Sell* | 20,495 | €6.739 | Automatic Execution |
15:01:47 - 21-May-25 |
| Sell* | 6,578 | €6.739 | Automatic Execution |
15:01:47 - 21-May-25 |
| Sell* | 370 | €6.741 | Automatic Execution |
15:01:47 - 21-May-25 |
| Sell* | 135 | €6.721 | Automatic Execution |
08:41:16 - 21-May-25 |
| Sell* | 15 | €6.72 | Automatic Execution |
08:39:20 - 21-May-25 |
| Unknown* | 4,406 | €6.72786 | Currency Conversion Negotiated Trade |
08:07:36 - 21-May-25 |
| Unknown* | 0 | €6.735 | SI Trade |
08:04:06 - 21-May-25 |
| Unknown* | 0 | €6.735 | SI Trade |
14:13:43 - 20-May-25 |
| Unknown* | 0 | €6.704 | SI Trade |
11:07:33 - 20-May-25 |
| Sell* | 550 | €6.689 | Automatic Execution |
10:12:47 - 20-May-25 |
| Unknown* | 355 | €6.695681 | Currency Conversion Negotiated Trade |
09:28:37 - 20-May-25 |
| Buy* | 25 | €6.683 | SI Trade |
08:25:38 - 20-May-25 |
| Buy* | 47 | €6.683 | SI Trade |
08:25:37 - 20-May-25 |
| Unknown* | 0 | €6.683 | SI Trade |
08:07:26 - 20-May-25 |
| Buy* | 587 | €6.631 | Automatic Execution |
14:52:47 - 19-May-25 |
| Buy* | 200 | €6.631 | Automatic Execution |
14:52:47 - 19-May-25 |
| Sell* | 5,095 | €6.628 | Result of RFQ |
14:42:29 - 19-May-25 |
| Buy* | 515 | €6.629 | Automatic Execution |
14:41:19 - 19-May-25 |
| Unknown* | 0 | €6.612 | SI Trade |
14:14:42 - 19-May-25 |
| Sell* | 3,130 | €6.608 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 787 | €6.6098 | Suspected BUY Trade |
12:13:27 - 19-May-25 |
| Sell* | 350 | €6.61 | Automatic Execution |
10:52:07 - 19-May-25 |
| Buy* | 1 | €6.63 | SI Trade |
08:10:47 - 19-May-25 |
| Unknown* | 0 | €6.636 | SI Trade |
08:07:11 - 19-May-25 |
| Buy* | 30 | €6.648 | SI Trade |
08:00:31 - 19-May-25 |
| Buy* | 1 | €6.654 | SI Trade |
08:00:28 - 19-May-25 |
| Buy* | 16 | €6.654 | SI Trade |
08:00:28 - 19-May-25 |
| Buy* | 81 | €6.649 | Automatic Execution |
08:00:28 - 19-May-25 |
| Sell* | 25 | €6.619 | Uncrossing Trade |
16:35:14 - 16-May-25 |
| Sell* | 25 | €6.613 | Automatic Execution |
16:27:59 - 16-May-25 |
| Buy* | 1,034 | €6.59 | Automatic Execution |
14:02:44 - 16-May-25 |
| Buy* | 13,567 | €6.622 | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 3,140 | €6.622 | Automatic Execution |
12:02:18 - 16-May-25 |
| Sell* | 550 | €6.618 | Automatic Execution |
09:56:03 - 16-May-25 |
| Buy* | 1,002 | €6.626 | Automatic Execution |
08:37:48 - 16-May-25 |
| Unknown* | 0 | €6.63 | SI Trade |
08:04:09 - 16-May-25 |
| Buy* | 444 | €6.565 | Suspected BUY Trade |
13:23:09 - 15-May-25 |
| Unknown* | 0 | €6.545 | SI Trade |
08:03:49 - 15-May-25 |
| Sell* | 382 | €6.56 | Uncrossing Trade |
16:35:05 - 14-May-25 |
| Sell* | 2,135 | €6.551 | Automatic Execution |
16:29:36 - 14-May-25 |
| Buy* | 1,730 | €6.555 | Automatic Execution |
16:27:10 - 14-May-25 |
| Buy* | 1,811 | €6.552 | Automatic Execution |
16:21:08 - 14-May-25 |
| Sell* | 2,556 | €6.547 | Automatic Execution |
16:18:36 - 14-May-25 |
| Sell* | 3,463 | €6.541 | Automatic Execution |
16:13:56 - 14-May-25 |
| Sell* | 382 | €6.542 | Automatic Execution |
16:13:56 - 14-May-25 |
| Sell* | 2,240 | €6.545 | Automatic Execution |
16:05:47 - 14-May-25 |
| Sell* | 1,966 | €6.552 | Automatic Execution |
16:00:56 - 14-May-25 |