| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €7.739 | Automatic Execution |
08:59:19 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:30:10 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:30:10 - 16-Mar-26 |
| Unknown* | 0 | €7.754 | SI Trade |
08:14:59 - 16-Mar-26 |
| Buy* | 4 | €7.77 | Automatic Execution |
08:12:00 - 16-Mar-26 |
| Buy* | 139 | €7.766 | Automatic Execution |
08:10:47 - 16-Mar-26 |
| Unknown* | 0 | €7.754 | SI Trade |
08:05:58 - 16-Mar-26 |
| Sell* | 1,149 | €7.75 | Automatic Execution |
08:03:01 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:02:56 - 16-Mar-26 |
| Buy* | 1 | €7.753 | SI Trade |
08:01:52 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €7.753 | SI Trade |
08:00:28 - 16-Mar-26 |
| Buy* | 1,928 | €7.754 | Suspected BUY Trade |
08:00:27 - 16-Mar-26 |
| Sell* | 1 | €7.729 | Uncrossing Trade |
16:35:09 - 13-Mar-26 |
| Buy* | 233 | €7.727 | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Buy* | 175 | €7.734 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Buy* | 175 | €7.734 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Buy* | 175 | €7.734 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Buy* | 1,853 | €7.734 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Sell* | 929 | €7.733 | Automatic Execution |
15:45:01 - 13-Mar-26 |
| Buy* | 4 | €7.775 | SI Trade |
14:46:17 - 13-Mar-26 |
| Sell* | 1,235 | €7.775 | Automatic Execution |
14:43:54 - 13-Mar-26 |
| Buy* | 70 | €7.789 | Automatic Execution |
14:27:34 - 13-Mar-26 |
| Sell* | 184 | €7.804 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Buy* | 1,280 | €7.818 | Automatic Execution |
13:41:27 - 13-Mar-26 |
| Buy* | 1,280 | €7.818 | Automatic Execution |
13:41:26 - 13-Mar-26 |
| Buy* | 1,280 | €7.818 | Automatic Execution |
13:41:25 - 13-Mar-26 |
| Buy* | 1,280 | €7.818 | Automatic Execution |
13:41:24 - 13-Mar-26 |
| Buy* | 2,719 | €7.808 | Automatic Execution |
13:37:10 - 13-Mar-26 |
| Buy* | 1,281 | €7.808 | Automatic Execution |
13:37:10 - 13-Mar-26 |
| Sell* | 10 | €7.789 | Automatic Execution |
12:53:56 - 13-Mar-26 |
| Buy* | 1,283 | €7.795 | Automatic Execution |
12:50:28 - 13-Mar-26 |
| Buy* | 1,283 | €7.795 | Automatic Execution |
12:50:27 - 13-Mar-26 |
| Buy* | 1,283 | €7.795 | Automatic Execution |
12:50:26 - 13-Mar-26 |
| Unknown* | 0 | €7.779 | SI Trade |
12:38:11 - 13-Mar-26 |
| Unknown* | 0 | €7.787 | SI Trade |
12:37:01 - 13-Mar-26 |
| Unknown* | 0 | €7.785 | SI Trade |
12:33:14 - 13-Mar-26 |
| Unknown* | 0 | €7.795 | SI Trade |
12:30:59 - 13-Mar-26 |
| Sell* | 2,280 | €7.735 | Automatic Execution |
10:52:42 - 13-Mar-26 |
| Buy* | 3 | €7.745 | SI Trade |
10:15:54 - 13-Mar-26 |
| Buy* | 225 | €7.70 | Automatic Execution |
09:41:56 - 13-Mar-26 |
| Sell* | 500 | €7.701 | Automatic Execution |
09:06:15 - 13-Mar-26 |
| Buy* | 2,464 | €7.709 | Automatic Execution |
09:01:36 - 13-Mar-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:39:47 - 13-Mar-26 |
| Unknown* | 0 | €7.672 | SI Trade |
08:33:37 - 13-Mar-26 |
| Buy* | 3 | €7.70 | SI Trade |
08:02:44 - 13-Mar-26 |
| Buy* | 11 | €7.699 | Automatic Execution |
08:02:42 - 13-Mar-26 |
| Buy* | 11 | €7.699 | SI Trade |
08:02:41 - 13-Mar-26 |
| Buy* | 11 | €7.699 | SI Trade |
08:02:40 - 13-Mar-26 |
| Buy* | 11 | €7.699 | Automatic Execution |
08:02:40 - 13-Mar-26 |
| Buy* | 11 | €7.70 | SI Trade |
08:02:40 - 13-Mar-26 |
| Buy* | 11 | €7.699 | Automatic Execution |
08:02:40 - 13-Mar-26 |
| Buy* | 11 | €7.698 | SI Trade |
08:02:39 - 13-Mar-26 |
| Buy* | 11 | €7.698 | Automatic Execution |
08:02:39 - 13-Mar-26 |
| Buy* | 11 | €7.698 | SI Trade |
08:02:39 - 13-Mar-26 |
| Buy* | 11 | €7.698 | Automatic Execution |
08:02:39 - 13-Mar-26 |
| Buy* | 11 | €7.70 | SI Trade |
08:02:38 - 13-Mar-26 |
| Buy* | 11 | €7.70 | Automatic Execution |
08:02:38 - 13-Mar-26 |
| Buy* | 11 | €7.699 | Automatic Execution |
08:02:37 - 13-Mar-26 |
| Buy* | 11 | €7.699 | Automatic Execution |
08:02:37 - 13-Mar-26 |
| Buy* | 11 | €7.699 | SI Trade |
08:02:37 - 13-Mar-26 |
| Buy* | 11 | €7.70 | SI Trade |
08:02:36 - 13-Mar-26 |
| Unknown* | 0 | €7.749 | SI Trade |
16:07:48 - 12-Mar-26 |
| Buy* | 2,008 | €7.713 | Automatic Execution |
15:15:12 - 12-Mar-26 |
| Buy* | 175 | €7.753 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 175 | €7.753 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 175 | €7.753 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 175 | €7.753 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 175 | €7.753 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Sell* | 2,750 | €7.74 | Automatic Execution |
14:46:12 - 12-Mar-26 |
| Sell* | 250 | €7.751 | Automatic Execution |
13:40:36 - 12-Mar-26 |
| Unknown* | 0 | €7.778 | SI Trade |
12:01:52 - 12-Mar-26 |
| Buy* | 135 | €7.794 | Automatic Execution |
11:30:57 - 12-Mar-26 |
| Sell* | 80 | €7.762 | Automatic Execution |
11:07:22 - 12-Mar-26 |
| Sell* | 140 | €7.782 | Automatic Execution |
09:47:01 - 12-Mar-26 |
| Buy* | 1,286 | €7.782 | Automatic Execution |
09:47:01 - 12-Mar-26 |
| Sell* | 5,692 | €7.782 | Automatic Execution |
09:47:01 - 12-Mar-26 |
| Sell* | 67 | €7.782 | Automatic Execution |
09:47:01 - 12-Mar-26 |
| Unknown* | 0 | €7.755 | SI Trade |
08:41:15 - 12-Mar-26 |
| Unknown* | 0 | €7.777 | SI Trade |
08:19:49 - 12-Mar-26 |
| Unknown* | 0 | €7.777 | SI Trade |
08:19:34 - 12-Mar-26 |
| Unknown* | 0 | €7.793 | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | €7.793 | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | €7.793 | SI Trade |
08:00:33 - 12-Mar-26 |
| Buy* | 71 | €7.795 | Automatic Execution |
16:28:46 - 11-Mar-26 |
| Buy* | 1,280 | €7.796 | Automatic Execution |
13:43:06 - 11-Mar-26 |
| Buy* | 393 | €7.792 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 7,133 | €7.791 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 15,400 | €7.791 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 2,770 | €7.788 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 1,285 | €7.787 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Sell* | 9 | €7.786 | Automatic Execution |
12:33:34 - 11-Mar-26 |
| Buy* | 1,200 | €7.788 | Automatic Execution |
12:26:49 - 11-Mar-26 |
| Buy* | 6 | €7.788 | SI Trade |
12:26:15 - 11-Mar-26 |
| Buy* | 16,183 | €7.791 | Automatic Execution |
12:25:45 - 11-Mar-26 |
| Buy* | 7,133 | €7.791 | Automatic Execution |
12:25:45 - 11-Mar-26 |
| Buy* | 15,400 | €7.791 | Automatic Execution |
12:25:45 - 11-Mar-26 |
| Buy* | 1,284 | €7.791 | Automatic Execution |
12:25:45 - 11-Mar-26 |
| Buy* | 250 | €7.784 | Automatic Execution |
12:17:51 - 11-Mar-26 |
| Unknown* | 365 | €7.782978 | Currency Conversion Negotiated Trade |
12:01:31 - 11-Mar-26 |
| Sell* | 303 | €7.785 | Automatic Execution |
11:52:54 - 11-Mar-26 |
| Sell* | 242 | €7.809 | Automatic Execution |
10:46:42 - 11-Mar-26 |
| Sell* | 6 | €7.778 | Automatic Execution |
08:38:45 - 11-Mar-26 |
| Unknown* | 0 | €7.798 | SI Trade |
08:24:03 - 11-Mar-26 |
| Buy* | 14,292 | €7.833 | Suspected BUY Trade |
16:35:20 - 10-Mar-26 |
| Sell* | 769 | €7.833 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 3,540 | €7.83 | Automatic Execution |
16:22:41 - 10-Mar-26 |
| Buy* | 15,360 | €7.83 | Automatic Execution |
16:22:41 - 10-Mar-26 |
| Buy* | 5,025 | €7.836 | Automatic Execution |
16:13:47 - 10-Mar-26 |
| Buy* | 1,277 | €7.836 | Automatic Execution |
16:13:47 - 10-Mar-26 |
| Buy* | 2,956 | €7.847 | Automatic Execution |
15:58:38 - 10-Mar-26 |
| Buy* | 1,275 | €7.847 | Automatic Execution |
15:58:38 - 10-Mar-26 |
| Buy* | 25 | €7.857 | Automatic Execution |
15:51:06 - 10-Mar-26 |
| Buy* | 1 | €7.857 | SI Trade |
15:40:39 - 10-Mar-26 |
| Sell* | 6,652 | €7.86 | Automatic Execution |
15:26:30 - 10-Mar-26 |
| Sell* | 4,898 | €7.86 | Automatic Execution |
15:26:29 - 10-Mar-26 |
| Buy* | 1,200 | €7.874 | Automatic Execution |
15:00:02 - 10-Mar-26 |
| Buy* | 194 | €7.865 | Automatic Execution |
14:52:08 - 10-Mar-26 |
| Buy* | 338 | €7.825 | Automatic Execution |
13:35:23 - 10-Mar-26 |
| Buy* | 15,360 | €7.825 | Automatic Execution |
13:35:23 - 10-Mar-26 |
| Buy* | 1,278 | €7.825 | Automatic Execution |
13:35:23 - 10-Mar-26 |
| Buy* | 4,871 | €7.844 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Sell* | 10 | €7.838 | Automatic Execution |
09:49:23 - 10-Mar-26 |
| Buy* | 6 | €7.851 | SI Trade |
09:33:56 - 10-Mar-26 |
| Buy* | 1 | €7.812 | SI Trade |
08:24:46 - 10-Mar-26 |
| Buy* | 309 | €7.649 | Automatic Execution |
16:28:56 - 09-Mar-26 |
| Buy* | 2,142 | €7.654 | Automatic Execution |
16:06:55 - 09-Mar-26 |
| Buy* | 7,115 | €7.653 | Automatic Execution |
16:06:55 - 09-Mar-26 |
| Sell* | 1,543 | €7.637 | Automatic Execution |
15:56:52 - 09-Mar-26 |
| Buy* | 5,802 | €7.645 | Automatic Execution |
15:43:17 - 09-Mar-26 |
| Unknown* | 0 | €7.654 | SI Trade |
15:30:31 - 09-Mar-26 |
| Unknown* | 0 | €7.626 | SI Trade |
14:57:26 - 09-Mar-26 |
| Sell* | 1,421 | €7.6157 | SI Trade |
14:54:30 - 09-Mar-26 |
| Sell* | 1,829 | €7.59089 | SI Trade |
14:25:42 - 09-Mar-26 |
| Buy* | 2,800 | €7.563 | Automatic Execution |
14:06:25 - 09-Mar-26 |
| Sell* | 16,001 | €7.558 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:21 - 09-Mar-26 |
| Sell* | 100 | €7.558 | Automatic Execution |
14:06:21 - 09-Mar-26 |
| Sell* | 16,801 | €7.565 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 2,800 | €7.577 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Sell* | 9 | €7.60 | Automatic Execution |
13:40:03 - 09-Mar-26 |
| Buy* | 1 | €7.615 | SI Trade |
13:34:09 - 09-Mar-26 |
| Buy* | 10 | €7.612 | SI Trade |
13:31:48 - 09-Mar-26 |
| Buy* | 4,350 | €7.596 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Sell* | 156 | €7.5753 | Negotiated Trade |
12:04:54 - 09-Mar-26 |
| Sell* | 7 | €7.539 | SI Trade |
10:48:03 - 09-Mar-26 |
| Sell* | 3,487 | €7.547 | Automatic Execution |
10:41:24 - 09-Mar-26 |
| Sell* | 5,580 | €7.546 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 5,580 | €7.547 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Buy* | 1 | €7.516 | SI Trade |
09:06:10 - 09-Mar-26 |
| Buy* | 2 | €7.516 | SI Trade |
09:06:09 - 09-Mar-26 |
| Unknown* | 335 | €7.492217 | Currency Conversion Negotiated Trade |
08:42:19 - 09-Mar-26 |
| Unknown* | 0 | €7.533 | SI Trade |
08:29:03 - 09-Mar-26 |
| Unknown* | 0 | €7.545 | SI Trade |
08:25:27 - 09-Mar-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:25:08 - 09-Mar-26 |
| Unknown* | 0 | €7.543 | SI Trade |
08:18:50 - 09-Mar-26 |
| Sell* | 60 | €7.52 | Automatic Execution |
08:15:41 - 09-Mar-26 |
| Unknown* | 0 | €7.524 | SI Trade |
08:13:27 - 09-Mar-26 |
| Unknown* | 2,909 | €7.529907 | Currency Conversion Negotiated Trade |
08:01:05 - 09-Mar-26 |
| Unknown* | 0 | €7.531 | SI Trade |
08:00:51 - 09-Mar-26 |
| Sell* | 650 | €7.501 | Uncrossing Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €7.693 | SI Trade |
16:28:30 - 06-Mar-26 |
| Unknown* | 0 | €7.689 | SI Trade |
16:23:53 - 06-Mar-26 |
| Unknown* | 1,501 | €7.665745 | Currency Conversion Negotiated Trade |
16:22:55 - 06-Mar-26 |
| Unknown* | 0 | €7.693 | SI Trade |
16:11:42 - 06-Mar-26 |
| Buy* | 2,560 | €7.704 | Automatic Execution |
15:27:27 - 06-Mar-26 |
| Sell* | 6,600 | €7.675 | Automatic Execution |
15:15:16 - 06-Mar-26 |
| Sell* | 100 | €7.662 | Automatic Execution |
15:10:50 - 06-Mar-26 |
| Unknown* | 0 | €7.683 | SI Trade |
15:06:49 - 06-Mar-26 |
| Sell* | 500 | €7.653 | Automatic Execution |
14:46:24 - 06-Mar-26 |
| Buy* | 8 | €7.647 | SI Trade |
14:36:15 - 06-Mar-26 |
| Sell* | 3,200 | €7.652 | Automatic Execution |
14:34:53 - 06-Mar-26 |
| Buy* | 100 | €7.664 | Automatic Execution |
14:29:59 - 06-Mar-26 |
| Buy* | 300 | €7.66 | Automatic Execution |
14:19:44 - 06-Mar-26 |
| Unknown* | 0 | €7.669 | SI Trade |
14:09:04 - 06-Mar-26 |
| Buy* | 3,361 | €7.674 | Automatic Execution |
14:00:25 - 06-Mar-26 |
| Sell* | 4 | €7.671 | SI Trade |
13:57:11 - 06-Mar-26 |
| Sell* | 25 | €7.669 | Automatic Execution |
13:56:05 - 06-Mar-26 |
| Buy* | 4 | €7.691 | SI Trade |
13:51:06 - 06-Mar-26 |
| Buy* | 10 | €7.692 | SI Trade |
13:51:05 - 06-Mar-26 |
| Buy* | 10 | €7.695 | SI Trade |
13:51:04 - 06-Mar-26 |
| Buy* | 10 | €7.691 | SI Trade |
13:51:03 - 06-Mar-26 |
| Buy* | 10 | €7.692 | SI Trade |
13:51:01 - 06-Mar-26 |
| Buy* | 10 | €7.689 | SI Trade |
13:51:00 - 06-Mar-26 |
| Buy* | 10 | €7.688 | SI Trade |
13:50:58 - 06-Mar-26 |
| Buy* | 10 | €7.697 | SI Trade |
13:50:48 - 06-Mar-26 |
| Sell* | 100 | €7.708 | Automatic Execution |
13:43:59 - 06-Mar-26 |
| Sell* | 200 | €7.714 | Automatic Execution |
12:33:56 - 06-Mar-26 |
| Buy* | 1,300 | €7.724 | Automatic Execution |
12:27:27 - 06-Mar-26 |
| Sell* | 55 | €7.70 | Automatic Execution |
12:06:49 - 06-Mar-26 |
| Sell* | 400 | €7.713 | Automatic Execution |
11:55:46 - 06-Mar-26 |