| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | €6.727 | Suspected BUY Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 180 | €6.73 | Automatic Execution |
15:15:11 - 30-Jul-25 |
| Unknown* | 172 | €6.708684 | Currency Conversion Negotiated Trade |
09:07:11 - 30-Jul-25 |
| Unknown* | 0 | €6.73 | SI Trade |
08:08:40 - 30-Jul-25 |
| Sell* | 1 | €6.699 | SI Trade |
08:00:27 - 30-Jul-25 |
| Buy* | 446 | €6.71 | Suspected BUY Trade |
08:00:27 - 30-Jul-25 |
| Sell* | 3,170 | €6.721 | Automatic Execution |
16:29:19 - 29-Jul-25 |
| Sell* | 83 | €6.726 | Automatic Execution |
16:28:55 - 29-Jul-25 |
| Sell* | 2,599 | €6.733 | Automatic Execution |
15:20:19 - 29-Jul-25 |
| Buy* | 2 | €6.751 | Automatic Execution |
14:48:59 - 29-Jul-25 |
| Buy* | 70,000 | €6.7367 | Suspected BUY Trade |
12:48:32 - 29-Jul-25 |
| Buy* | 1,671 | €6.7194 | Suspected BUY Trade |
10:40:00 - 29-Jul-25 |
| Buy* | 1,940 | €6.718 | Result of RFQ |
10:32:29 - 29-Jul-25 |
| Buy* | 1,940 | €6.71958 | Suspected BUY Trade |
10:32:23 - 29-Jul-25 |
| Unknown* | 742 | €6.704 | Result of RFQ |
08:26:12 - 29-Jul-25 |
| Unknown* | 0 | €6.714 | SI Trade |
08:09:35 - 29-Jul-25 |
| Buy* | 1 | €6.715 | SI Trade |
08:00:39 - 29-Jul-25 |
| Buy* | 7 | €6.678 | SI Trade |
15:26:22 - 28-Jul-25 |
| Sell* | 7,486 | €6.68 | Automatic Execution |
15:03:23 - 28-Jul-25 |
| Sell* | 81 | €6.71 | Automatic Execution |
14:19:15 - 28-Jul-25 |
| Unknown* | 5,000 | €6.7325 | OTC Trade |
12:40:16 - 28-Jul-25 |
| Unknown* | 0 | €6.736 | SI Trade |
12:30:40 - 28-Jul-25 |
| Unknown* | 136 | €6.699203 | Currency Conversion Negotiated Trade |
11:01:25 - 28-Jul-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:28:06 - 28-Jul-25 |
| Unknown* | 0 | €6.819 | SI Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 0 | €6.819 | SI Trade |
08:00:20 - 28-Jul-25 |
| Buy* | 785 | €6.78 | Automatic Execution |
08:00:20 - 28-Jul-25 |
| Sell* | 4 | €6.708 | SI Trade |
16:12:21 - 25-Jul-25 |
| Sell* | 1,954 | €6.712 | Automatic Execution |
15:56:11 - 25-Jul-25 |
| Sell* | 2,699 | €6.712 | Automatic Execution |
15:56:11 - 25-Jul-25 |
| Buy* | 34 | €6.70 | Automatic Execution |
14:17:35 - 25-Jul-25 |
| Sell* | 1,049 | €6.69 | Automatic Execution |
14:04:49 - 25-Jul-25 |
| Unknown* | 0 | €6.68 | SI Trade |
09:05:52 - 25-Jul-25 |
| Buy* | 100 | €6.692 | Suspected BUY Trade |
08:00:18 - 25-Jul-25 |
| Buy* | 12,816 | €6.719 | Automatic Execution |
15:35:25 - 24-Jul-25 |
| Buy* | 65 | €6.71 | Automatic Execution |
14:57:05 - 24-Jul-25 |
| Sell* | 100 | €6.728 | Automatic Execution |
13:35:47 - 24-Jul-25 |
| Sell* | 170 | €6.74 | Automatic Execution |
10:17:09 - 24-Jul-25 |
| Buy* | 735 | €6.733 | Automatic Execution |
09:31:58 - 24-Jul-25 |
| Buy* | 15,000 | €6.724 | Automatic Execution |
09:06:44 - 24-Jul-25 |
| Unknown* | 0 | €6.727 | SI Trade |
08:04:57 - 24-Jul-25 |
| Buy* | 1 | €6.692 | Automatic Execution |
11:29:56 - 23-Jul-25 |
| Buy* | 120 | €6.683 | Automatic Execution |
09:31:40 - 23-Jul-25 |
| Buy* | 683 | €6.68 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 2,527 | €6.68 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Sell* | 3,210 | €6.592 | Automatic Execution |
15:59:53 - 22-Jul-25 |
| Sell* | 5,545 | €6.579 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Sell* | 902 | €6.578 | Automatic Execution |
14:58:03 - 22-Jul-25 |
| Buy* | 20,495 | €6.595 | Automatic Execution |
14:30:23 - 22-Jul-25 |
| Buy* | 3,210 | €6.595 | Automatic Execution |
14:30:23 - 22-Jul-25 |
| Buy* | 15 | €6.575 | Automatic Execution |
12:25:20 - 22-Jul-25 |
| Unknown* | 0 | €6.594 | SI Trade |
09:27:19 - 22-Jul-25 |
| Unknown* | 0 | €6.59 | SI Trade |
08:53:40 - 22-Jul-25 |
| Buy* | 1 | €6.601 | SI Trade |
08:07:00 - 22-Jul-25 |
| Sell* | 3,210 | €6.592 | Automatic Execution |
08:04:38 - 22-Jul-25 |
| Sell* | 3 | €6.594 | SI Trade |
08:00:26 - 22-Jul-25 |
| Sell* | 3,220 | €6.606 | Automatic Execution |
16:28:19 - 21-Jul-25 |
| Sell* | 6,531 | €6.608 | Automatic Execution |
16:27:34 - 21-Jul-25 |
| Sell* | 6,531 | €6.608 | Automatic Execution |
16:27:32 - 21-Jul-25 |
| Sell* | 6,531 | €6.608 | Automatic Execution |
16:27:22 - 21-Jul-25 |
| Sell* | 12 | €6.599 | SI Trade |
15:40:10 - 21-Jul-25 |
| Sell* | 13 | €6.602 | SI Trade |
15:33:46 - 21-Jul-25 |
| Unknown* | 0 | €6.585 | SI Trade |
14:25:26 - 21-Jul-25 |
| Sell* | 3 | €6.591 | SI Trade |
10:39:28 - 21-Jul-25 |
| Unknown* | 0 | €6.599 | SI Trade |
08:35:10 - 21-Jul-25 |
| Sell* | 7 | €6.59 | Automatic Execution |
15:11:58 - 18-Jul-25 |
| Buy* | 1 | €6.592 | SI Trade |
13:16:11 - 18-Jul-25 |
| Unknown* | 0 | €6.59 | SI Trade |
12:27:24 - 18-Jul-25 |
| Buy* | 115 | €6.59 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 0 | €6.593 | SI Trade |
12:09:02 - 18-Jul-25 |
| Buy* | 37 | €6.597 | SI Trade |
12:02:38 - 18-Jul-25 |
| Buy* | 25 | €6.597 | SI Trade |
12:02:35 - 18-Jul-25 |
| Buy* | 26 | €6.614 | SI Trade |
10:47:26 - 18-Jul-25 |
| Buy* | 177 | €6.599 | Suspected BUY Trade |
16:35:14 - 17-Jul-25 |
| Sell* | 3,621 | €6.599 | Automatic Execution |
16:29:54 - 17-Jul-25 |
| Buy* | 1 | €6.587 | SI Trade |
15:30:38 - 17-Jul-25 |
| Buy* | 1 | €6.586 | SI Trade |
14:32:46 - 17-Jul-25 |
| Unknown* | 0 | €6.582 | SI Trade |
14:22:00 - 17-Jul-25 |
| Sell* | 379 | €6.583 | Automatic Execution |
13:31:46 - 17-Jul-25 |
| Unknown* | 3,029 | €6.5875 | Negotiated Trade |
12:25:50 - 17-Jul-25 |
| Buy* | 221 | €6.585 | Automatic Execution |
12:09:32 - 17-Jul-25 |
| Buy* | 379 | €6.585 | Automatic Execution |
12:09:32 - 17-Jul-25 |
| Unknown* | 1,031 | €6.560271 | Currency Conversion Negotiated Trade |
11:49:40 - 17-Jul-25 |
| Buy* | 37 | €6.592 | SI Trade |
08:53:34 - 17-Jul-25 |
| Unknown* | 0 | €6.589 | SI Trade |
08:03:49 - 17-Jul-25 |
| Buy* | 3,153 | €6.537 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 761 | €6.537 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Sell* | 3,220 | €6.546 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 381 | €6.551 | Automatic Execution |
16:16:31 - 16-Jul-25 |
| Sell* | 5,501 | €6.565 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 380 | €6.572 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 6,552 | €6.573 | Automatic Execution |
15:54:05 - 16-Jul-25 |
| Sell* | 1,663 | €6.576 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 1,557 | €6.576 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 10,131 | €6.578 | Automatic Execution |
12:05:22 - 16-Jul-25 |
| Unknown* | 705 | €6.560096 | Currency Conversion Negotiated Trade |
08:48:12 - 16-Jul-25 |
| Buy* | 3,177 | €6.578 | Suspected BUY Trade |
16:35:29 - 15-Jul-25 |
| Buy* | 2,596 | €6.581 | Automatic Execution |
16:21:01 - 15-Jul-25 |
| Sell* | 110 | €6.59 | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Buy* | 1,555 | €6.598 | Automatic Execution |
14:48:28 - 15-Jul-25 |
| Buy* | 1 | €6.61 | SI Trade |
14:37:50 - 15-Jul-25 |
| Buy* | 1 | €6.62 | SI Trade |
12:16:36 - 15-Jul-25 |
| Unknown* | 0 | €6.62 | SI Trade |
09:49:13 - 15-Jul-25 |
| Unknown* | 1,736 | €6.620172 | Currency Conversion Negotiated Trade |
09:23:08 - 15-Jul-25 |
| Unknown* | 0 | €6.623 | SI Trade |
08:15:07 - 15-Jul-25 |
| Buy* | 3 | €6.656 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 5 | €6.60 | SI Trade |
16:28:31 - 14-Jul-25 |
| Buy* | 3,177 | €6.60 | Result of RFQ |
16:09:55 - 14-Jul-25 |
| Sell* | 1,745 | €6.596 | Automatic Execution |
13:31:03 - 14-Jul-25 |
| Sell* | 379 | €6.595 | Automatic Execution |
12:46:42 - 14-Jul-25 |
| Sell* | 525 | €6.598 | Automatic Execution |
11:07:15 - 14-Jul-25 |
| Buy* | 3,034 | €6.596 | Automatic Execution |
10:40:45 - 14-Jul-25 |
| Buy* | 379 | €6.595 | Automatic Execution |
10:40:45 - 14-Jul-25 |
| Unknown* | 1,500 | €6.5774 | OTC Trade |
08:18:00 - 14-Jul-25 |
| Buy* | 3 | €6.586 | SI Trade |
08:17:11 - 14-Jul-25 |
| Buy* | 2 | €6.587 | SI Trade |
08:17:04 - 14-Jul-25 |
| Buy* | 20 | €6.614 | Suspected BUY Trade |
16:35:04 - 11-Jul-25 |
| Buy* | 749 | €6.618 | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Unknown* | 0 | €6.614 | SI Trade |
12:46:56 - 11-Jul-25 |
| Buy* | 20 | €6.664 | Result of RFQ |
08:06:19 - 11-Jul-25 |
| Buy* | 65 | €6.685 | Suspected BUY Trade |
08:00:29 - 11-Jul-25 |
| Buy* | 2,925 | €6.684 | Automatic Execution |
16:13:18 - 10-Jul-25 |
| Buy* | 14 | €6.682 | SI Trade |
15:36:21 - 10-Jul-25 |
| Unknown* | 0 | €6.68 | SI Trade |
15:07:34 - 10-Jul-25 |
| Buy* | 86 | €6.681 | SI Trade |
15:07:31 - 10-Jul-25 |
| Unknown* | 209 | €6.675194 | Currency Conversion Negotiated Trade |
08:49:52 - 10-Jul-25 |
| Buy* | 4,569 | €6.638 | Suspected BUY Trade |
16:35:24 - 09-Jul-25 |
| Sell* | 400 | €6.63 | Automatic Execution |
15:31:01 - 09-Jul-25 |
| Buy* | 4,569 | €6.639 | SI Trade |
12:44:09 - 09-Jul-25 |
| Sell* | 1,250 | €6.597 | Automatic Execution |
08:46:58 - 09-Jul-25 |
| Buy* | 3,829 | €6.565 | Suspected BUY Trade |
16:35:04 - 08-Jul-25 |
| Sell* | 470 | €6.556 | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Buy* | 1 | €6.568 | Automatic Execution |
16:12:33 - 08-Jul-25 |
| Buy* | 3,829 | €6.561 | SI Trade |
15:57:37 - 08-Jul-25 |
| Buy* | 87 | €6.558 | Automatic Execution |
14:51:11 - 08-Jul-25 |
| Buy* | 382 | €6.536 | Automatic Execution |
14:39:07 - 08-Jul-25 |
| Buy* | 3,250 | €6.536 | Automatic Execution |
14:39:07 - 08-Jul-25 |
| Buy* | 3,250 | €6.534 | Automatic Execution |
14:31:18 - 08-Jul-25 |
| Sell* | 147 | €6.529 | Automatic Execution |
14:10:32 - 08-Jul-25 |
| Buy* | 235 | €6.529 | Automatic Execution |
14:10:32 - 08-Jul-25 |
| Buy* | 3,250 | €6.529 | Automatic Execution |
14:10:32 - 08-Jul-25 |
| Buy* | 235 | €6.528 | Automatic Execution |
14:10:32 - 08-Jul-25 |
| Buy* | 2,625 | €6.5223 | Suspected BUY Trade |
13:34:43 - 08-Jul-25 |
| Buy* | 1,432 | €6.52 | Automatic Execution |
13:14:52 - 08-Jul-25 |
| Unknown* | 0 | €6.52 | SI Trade |
13:13:26 - 08-Jul-25 |
| Buy* | 18 | €6.52 | Automatic Execution |
13:13:26 - 08-Jul-25 |
| Unknown* | 0 | €6.52 | SI Trade |
13:13:20 - 08-Jul-25 |
| Unknown* | 0 | €6.527 | SI Trade |
08:49:20 - 08-Jul-25 |
| Unknown* | 0 | €6.531 | SI Trade |
08:07:08 - 08-Jul-25 |
| Buy* | 3 | €6.534 | SI Trade |
08:05:37 - 08-Jul-25 |
| Buy* | 470 | €6.524 | Automatic Execution |
15:17:20 - 07-Jul-25 |
| Buy* | 383 | €6.524 | Automatic Execution |
15:17:20 - 07-Jul-25 |
| Sell* | 832 | €6.514 | Automatic Execution |
12:58:23 - 07-Jul-25 |
| Sell* | 25 | €6.514 | Automatic Execution |
12:58:23 - 07-Jul-25 |
| Sell* | 6,533 | €6.515 | Automatic Execution |
12:58:23 - 07-Jul-25 |
| Buy* | 185 | €6.506 | Suspected BUY Trade |
11:17:35 - 07-Jul-25 |
| Buy* | 7,600 | €6.501 | Result of RFQ |
10:05:35 - 07-Jul-25 |
| Unknown* | 0 | €6.502 | SI Trade |
08:05:49 - 07-Jul-25 |
| Buy* | 7 | €6.502 | SI Trade |
08:05:12 - 07-Jul-25 |
| Buy* | 614 | €6.506 | Automatic Execution |
15:00:34 - 04-Jul-25 |
| Buy* | 677 | €6.48 | Automatic Execution |
14:05:20 - 04-Jul-25 |
| Buy* | 191 | €6.48 | Automatic Execution |
14:04:45 - 04-Jul-25 |
| Buy* | 382 | €6.48 | Automatic Execution |
13:54:55 - 04-Jul-25 |
| Sell* | 184 | €6.482 | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Sell* | 1,404 | €6.482 | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Buy* | 4 | €6.485 | SI Trade |
09:32:31 - 04-Jul-25 |
| Buy* | 205 | €6.513 | Automatic Execution |
08:07:12 - 04-Jul-25 |
| Unknown* | 0 | €6.522 | SI Trade |
08:04:49 - 04-Jul-25 |
| Sell* | 16,358 | €6.53 | Automatic Execution |
16:27:47 - 03-Jul-25 |
| Buy* | 382 | €6.53 | Automatic Execution |
16:27:47 - 03-Jul-25 |
| Buy* | 3,260 | €6.53 | Automatic Execution |
16:27:47 - 03-Jul-25 |
| Buy* | 560 | €6.537 | Automatic Execution |
15:14:56 - 03-Jul-25 |
| Buy* | 1,250 | €6.54 | Automatic Execution |
14:53:37 - 03-Jul-25 |
| Buy* | 4,802 | €6.535 | Automatic Execution |
13:44:07 - 03-Jul-25 |
| Sell* | 1 | €6.514 | SI Trade |
12:27:04 - 03-Jul-25 |
| Unknown* | 0 | €6.535 | SI Trade |
08:04:11 - 03-Jul-25 |
| Buy* | 2 | €6.503 | SI Trade |
16:12:29 - 02-Jul-25 |
| Unknown* | 712 | €6.532834 | Currency Conversion Negotiated Trade |
13:43:10 - 02-Jul-25 |
| Sell* | 200 | €6.48 | Automatic Execution |
13:42:14 - 02-Jul-25 |
| Unknown* | 0 | €6.544 | SI Trade |
12:47:37 - 02-Jul-25 |
| Sell* | 6,276 | €6.52 | Automatic Execution |
09:59:38 - 02-Jul-25 |
| Sell* | 30 | €6.52 | Automatic Execution |
09:59:38 - 02-Jul-25 |
| Sell* | 694 | €6.52 | Automatic Execution |
09:59:38 - 02-Jul-25 |
| Unknown* | 250 | €6.507494 | Currency Conversion Negotiated Trade |
08:15:02 - 02-Jul-25 |
| Unknown* | 0 | €6.518 | SI Trade |
08:04:49 - 02-Jul-25 |
| Unknown* | 0 | €6.505 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 4,972 | €6.443 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 6,284 | €6.427 | Automatic Execution |
14:28:09 - 01-Jul-25 |
| Buy* | 311 | €6.436 | Automatic Execution |
13:23:35 - 01-Jul-25 |
| Sell* | 7,024 | €6.434 | Automatic Execution |
13:15:19 - 01-Jul-25 |
| Buy* | 27,300 | €6.4378 | SI Trade |
13:02:25 - 01-Jul-25 |
| Sell* | 2,943 | €6.434 | Automatic Execution |
12:43:24 - 01-Jul-25 |
| Sell* | 187 | €6.44 | Automatic Execution |
12:13:57 - 01-Jul-25 |
| Buy* | 150 | €6.447 | Automatic Execution |
11:26:18 - 01-Jul-25 |
| Unknown* | 0 | €6.47 | SI Trade |
08:25:21 - 01-Jul-25 |
| Buy* | 2 | €6.489 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 0 | €6.489 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 750 | €6.485333 | Currency Conversion Negotiated Trade |
14:09:01 - 30-Jun-25 |
| Buy* | 31 | €6.478 | Automatic Execution |
10:05:37 - 30-Jun-25 |
| Buy* | 1 | €6.524 | SI Trade |
08:12:35 - 30-Jun-25 |