| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | €7.683 | Automatic Execution |
16:11:21 - 09-Jan-26 |
| Buy* | 1,829 | €7.675 | Result of RFQ |
15:37:52 - 09-Jan-26 |
| Buy* | 1,829 | €7.67566 | Suspected BUY Trade |
15:34:42 - 09-Jan-26 |
| Unknown* | 0 | €7.684 | SI Trade |
15:27:01 - 09-Jan-26 |
| Buy* | 2,291 | €7.678 | Automatic Execution |
15:22:30 - 09-Jan-26 |
| Sell* | 7 | €7.691 | SI Trade |
15:01:28 - 09-Jan-26 |
| Buy* | 6,453 | €7.69 | Automatic Execution |
14:40:01 - 09-Jan-26 |
| Buy* | 19,725 | €7.69 | Automatic Execution |
14:40:01 - 09-Jan-26 |
| Buy* | 1 | €7.691 | SI Trade |
13:41:22 - 09-Jan-26 |
| Sell* | 3,403 | €7.679 | Automatic Execution |
13:21:40 - 09-Jan-26 |
| Sell* | 7,304 | €7.679 | Automatic Execution |
13:21:40 - 09-Jan-26 |
| Sell* | 1,303 | €7.679 | Automatic Execution |
13:21:40 - 09-Jan-26 |
| Buy* | 2 | €7.677 | SI Trade |
12:21:29 - 09-Jan-26 |
| Unknown* | 0 | €7.662 | SI Trade |
08:23:20 - 09-Jan-26 |
| Unknown* | 0 | €7.67 | SI Trade |
08:11:17 - 09-Jan-26 |
| Sell* | 200 | €7.64 | Automatic Execution |
16:23:44 - 08-Jan-26 |
| Buy* | 1,000 | €7.644 | Automatic Execution |
16:15:31 - 08-Jan-26 |
| Buy* | 1 | €7.643 | SI Trade |
16:14:03 - 08-Jan-26 |
| Buy* | 53 | €7.643 | SI Trade |
15:55:51 - 08-Jan-26 |
| Buy* | 96 | €7.644 | SI Trade |
15:55:50 - 08-Jan-26 |
| Buy* | 3,431 | €7.627 | Automatic Execution |
14:37:07 - 08-Jan-26 |
| Buy* | 7,295 | €7.627 | Automatic Execution |
14:37:07 - 08-Jan-26 |
| Unknown* | 0 | €7.624 | SI Trade |
14:15:36 - 08-Jan-26 |
| Buy* | 5,598 | €7.629 | Automatic Execution |
13:54:02 - 08-Jan-26 |
| Buy* | 7,295 | €7.629 | Automatic Execution |
13:54:02 - 08-Jan-26 |
| Buy* | 1 | €7.623 | Automatic Execution |
12:49:05 - 08-Jan-26 |
| Sell* | 35 | €7.626 | Automatic Execution |
10:38:28 - 08-Jan-26 |
| Buy* | 1 | €7.646 | SI Trade |
08:29:31 - 08-Jan-26 |
| Buy* | 4 | €7.646 | SI Trade |
08:29:28 - 08-Jan-26 |
| Unknown* | 0 | €7.649 | SI Trade |
08:17:05 - 08-Jan-26 |
| Buy* | 6,075 | €7.65 | Suspected BUY Trade |
16:35:29 - 07-Jan-26 |
| Sell* | 2,840 | €7.657 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Buy* | 527 | €7.671 | Automatic Execution |
13:51:47 - 07-Jan-26 |
| Buy* | 13,741 | €7.671 | Automatic Execution |
13:51:47 - 07-Jan-26 |
| Sell* | 757 | €7.663 | Automatic Execution |
13:38:49 - 07-Jan-26 |
| Buy* | 90 | €7.67 | Automatic Execution |
13:29:23 - 07-Jan-26 |
| Buy* | 104 | €7.67 | Automatic Execution |
13:26:35 - 07-Jan-26 |
| Buy* | 2,840 | €7.662 | Automatic Execution |
12:53:18 - 07-Jan-26 |
| Buy* | 650 | €7.663 | Automatic Execution |
12:31:12 - 07-Jan-26 |
| Sell* | 3,855 | €7.664 | Automatic Execution |
12:22:19 - 07-Jan-26 |
| Sell* | 1,305 | €7.666 | Automatic Execution |
12:22:19 - 07-Jan-26 |
| Sell* | 2,840 | €7.666 | Automatic Execution |
12:22:19 - 07-Jan-26 |
| Sell* | 190 | €7.67 | Automatic Execution |
12:07:22 - 07-Jan-26 |
| Unknown* | 0 | €7.676 | SI Trade |
10:02:59 - 07-Jan-26 |
| Sell* | 3 | €7.671 | SI Trade |
09:39:58 - 07-Jan-26 |
| Buy* | 2 | €7.685 | SI Trade |
08:38:02 - 07-Jan-26 |
| Unknown* | 0 | €7.668 | SI Trade |
08:19:21 - 07-Jan-26 |
| Unknown* | 0 | €7.668 | SI Trade |
08:19:21 - 07-Jan-26 |
| Buy* | 3,091 | €7.669 | Automatic Execution |
08:07:51 - 07-Jan-26 |
| Buy* | 2,231 | €7.669 | Automatic Execution |
08:07:50 - 07-Jan-26 |
| Sell* | 2,950 | €7.663 | Automatic Execution |
08:06:12 - 07-Jan-26 |
| Sell* | 2,376 | €7.667 | Automatic Execution |
08:03:58 - 07-Jan-26 |
| Sell* | 2,352 | €7.67 | Automatic Execution |
08:01:58 - 07-Jan-26 |
| Buy* | 14 | €7.67 | SI Trade |
08:00:00 - 07-Jan-26 |
| Buy* | 1,661 | €7.658 | Suspected BUY Trade |
16:35:24 - 06-Jan-26 |
| Unknown* | 0 | €7.671 | SI Trade |
16:01:09 - 06-Jan-26 |
| Buy* | 889 | €7.68 | Automatic Execution |
15:53:52 - 06-Jan-26 |
| Buy* | 8,826 | €7.676 | Automatic Execution |
15:17:22 - 06-Jan-26 |
| Buy* | 5,175 | €7.676 | Automatic Execution |
15:17:22 - 06-Jan-26 |
| Sell* | 135 | €7.664 | Automatic Execution |
14:14:54 - 06-Jan-26 |
| Buy* | 250 | €7.6582 | Suspected BUY Trade |
13:36:22 - 06-Jan-26 |
| Unknown* | 0 | €7.643 | SI Trade |
12:25:48 - 06-Jan-26 |
| Sell* | 1,202 | €7.637 | Automatic Execution |
09:55:28 - 06-Jan-26 |
| Buy* | 5,175 | €7.637 | Automatic Execution |
09:55:28 - 06-Jan-26 |
| Buy* | 11,616 | €7.637 | Automatic Execution |
09:55:28 - 06-Jan-26 |
| Unknown* | 456 | €7.640927 | Currency Conversion Negotiated Trade |
09:26:11 - 06-Jan-26 |
| Buy* | 122 | €7.65 | Automatic Execution |
09:09:07 - 06-Jan-26 |
| Buy* | 1 | €7.657 | SI Trade |
08:29:14 - 06-Jan-26 |
| Buy* | 7 | €7.657 | Automatic Execution |
08:29:13 - 06-Jan-26 |
| Unknown* | 0 | €7.671 | SI Trade |
08:13:52 - 06-Jan-26 |
| Unknown* | 0 | €7.67 | SI Trade |
08:13:41 - 06-Jan-26 |
| Buy* | 3 | €7.667 | SI Trade |
08:05:07 - 06-Jan-26 |
| Unknown* | 0 | €7.618 | SI Trade |
08:00:00 - 06-Jan-26 |
| Sell* | 3 | €7.654 | SI Trade |
08:00:00 - 06-Jan-26 |
| Buy* | 9,259 | €7.615 | Automatic Execution |
16:17:45 - 05-Jan-26 |
| Buy* | 19,725 | €7.616 | Automatic Execution |
16:15:43 - 05-Jan-26 |
| Buy* | 1,487 | €7.616 | Automatic Execution |
15:51:34 - 05-Jan-26 |
| Buy* | 100 | €7.593 | Automatic Execution |
13:18:16 - 05-Jan-26 |
| Sell* | 142 | €7.59 | Automatic Execution |
13:16:38 - 05-Jan-26 |
| Buy* | 1 | €7.591 | SI Trade |
12:16:32 - 05-Jan-26 |
| Buy* | 720 | €7.594 | Automatic Execution |
11:47:33 - 05-Jan-26 |
| Buy* | 13,856 | €7.597 | Automatic Execution |
11:15:54 - 05-Jan-26 |
| Unknown* | 734 | €7.574528 | Currency Conversion Negotiated Trade |
11:06:59 - 05-Jan-26 |
| Sell* | 5 | €7.59 | SI Trade |
11:06:36 - 05-Jan-26 |
| Buy* | 33 | €7.594 | Automatic Execution |
10:37:34 - 05-Jan-26 |
| Sell* | 70 | €7.60 | Automatic Execution |
10:26:26 - 05-Jan-26 |
| Unknown* | 0 | €7.606 | SI Trade |
10:14:34 - 05-Jan-26 |
| Buy* | 1,500 | €7.605 | Automatic Execution |
10:01:20 - 05-Jan-26 |
| Sell* | 1 | €7.606 | SI Trade |
09:03:40 - 05-Jan-26 |
| Buy* | 527 | €7.612 | Automatic Execution |
08:52:01 - 05-Jan-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:24:29 - 05-Jan-26 |
| Buy* | 100 | €7.619 | Automatic Execution |
08:19:28 - 05-Jan-26 |
| Unknown* | 753 | €7.605206 | Currency Conversion Negotiated Trade |
08:07:43 - 05-Jan-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:03:42 - 05-Jan-26 |
| Unknown* | 0 | €7.632 | SI Trade |
08:00:28 - 05-Jan-26 |
| Sell* | 6 | €7.632 | SI Trade |
08:00:28 - 05-Jan-26 |
| Buy* | 67 | €7.632 | Suspected BUY Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 0 | €7.576 | SI Trade |
16:27:16 - 02-Jan-26 |
| Buy* | 1 | €7.587 | SI Trade |
16:19:36 - 02-Jan-26 |
| Buy* | 2 | €7.589 | SI Trade |
16:17:07 - 02-Jan-26 |
| Buy* | 1 | €7.579 | SI Trade |
16:06:47 - 02-Jan-26 |
| Sell* | 3,925 | €7.582 | Automatic Execution |
16:01:57 - 02-Jan-26 |
| Buy* | 1 | €7.595 | SI Trade |
15:57:38 - 02-Jan-26 |
| Buy* | 1 | €7.59 | Automatic Execution |
14:45:35 - 02-Jan-26 |
| Buy* | 65 | €7.589 | Automatic Execution |
14:29:08 - 02-Jan-26 |
| Unknown* | 2,271 | €7.574649 | Currency Conversion Negotiated Trade |
14:15:53 - 02-Jan-26 |
| Unknown* | 1,654 | €7.575509 | Currency Conversion Negotiated Trade |
14:14:00 - 02-Jan-26 |
| Unknown* | 0 | €7.554 | SI Trade |
10:57:02 - 02-Jan-26 |
| Buy* | 1 | €7.553 | Automatic Execution |
10:25:50 - 02-Jan-26 |
| Unknown* | 0 | €7.556 | SI Trade |
09:31:21 - 02-Jan-26 |
| Buy* | 200 | €7.57 | Automatic Execution |
09:16:51 - 02-Jan-26 |
| Unknown* | 0 | €7.551 | SI Trade |
08:26:05 - 02-Jan-26 |
| Unknown* | 0 | €7.546 | SI Trade |
08:10:54 - 02-Jan-26 |
| Unknown* | 0 | €7.552 | SI Trade |
08:00:22 - 02-Jan-26 |
| Unknown* | 0 | €7.552 | SI Trade |
08:00:22 - 02-Jan-26 |
| Buy* | 100 | €7.552 | Suspected BUY Trade |
08:00:22 - 02-Jan-26 |
| Buy* | 1,415 | €7.51 | Automatic Execution |
12:03:31 - 31-Dec-25 |
| Buy* | 632 | €7.51 | Automatic Execution |
12:03:31 - 31-Dec-25 |
| Unknown* | 914 | €7.51989 | Currency Conversion Negotiated Trade |
10:16:34 - 31-Dec-25 |
| Buy* | 400 | €7.537 | Automatic Execution |
16:28:55 - 30-Dec-25 |
| Buy* | 138 | €7.526 | Automatic Execution |
15:09:00 - 30-Dec-25 |
| Buy* | 2 | €7.526 | Automatic Execution |
12:46:18 - 30-Dec-25 |
| Sell* | 39,639 | €7.51195 | SI Trade |
11:47:42 - 30-Dec-25 |
| Sell* | 75 | €7.504 | Automatic Execution |
10:38:51 - 30-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
10:00:32 - 30-Dec-25 |
| Sell* | 400 | €7.489 | Result of RFQ |
09:29:35 - 30-Dec-25 |
| Buy* | 125 | €7.49 | Automatic Execution |
09:02:34 - 30-Dec-25 |
| Unknown* | 72 | €7.48188 | Currency Conversion Negotiated Trade |
09:00:42 - 30-Dec-25 |
| Unknown* | 0 | €7.475 | SI Trade |
08:03:10 - 30-Dec-25 |
| Sell* | 4,066 | €7.466 | Automatic Execution |
16:29:22 - 29-Dec-25 |
| Sell* | 2,093 | €7.466 | Automatic Execution |
16:28:52 - 29-Dec-25 |
| Sell* | 2,106 | €7.466 | Automatic Execution |
16:28:12 - 29-Dec-25 |
| Sell* | 1,995 | €7.466 | Automatic Execution |
16:27:32 - 29-Dec-25 |
| Sell* | 1,860 | €7.466 | Automatic Execution |
16:26:52 - 29-Dec-25 |
| Sell* | 1,880 | €7.468 | Automatic Execution |
16:26:12 - 29-Dec-25 |
| Sell* | 517 | €7.47 | Automatic Execution |
16:25:52 - 29-Dec-25 |
| Sell* | 1,268 | €7.47 | Automatic Execution |
16:25:32 - 29-Dec-25 |
| Sell* | 1,155 | €7.47 | Automatic Execution |
16:25:21 - 29-Dec-25 |
| Sell* | 1,207 | €7.471 | Automatic Execution |
16:24:42 - 29-Dec-25 |
| Sell* | 817 | €7.471 | Automatic Execution |
16:24:22 - 29-Dec-25 |
| Sell* | 1,919 | €7.47 | Automatic Execution |
16:24:02 - 29-Dec-25 |
| Sell* | 2,100 | €7.47 | Automatic Execution |
16:23:22 - 29-Dec-25 |
| Sell* | 2,186 | €7.468 | Automatic Execution |
16:22:42 - 29-Dec-25 |
| Sell* | 1,952 | €7.47 | Automatic Execution |
16:22:02 - 29-Dec-25 |
| Sell* | 1,296 | €7.472 | Automatic Execution |
16:21:22 - 29-Dec-25 |
| Sell* | 1,198 | €7.472 | Automatic Execution |
16:21:02 - 29-Dec-25 |
| Sell* | 2,307 | €7.47 | Automatic Execution |
16:20:32 - 29-Dec-25 |
| Sell* | 1,957 | €7.471 | Automatic Execution |
16:19:52 - 29-Dec-25 |
| Sell* | 2,188 | €7.471 | Automatic Execution |
16:19:12 - 29-Dec-25 |
| Sell* | 1,922 | €7.471 | Automatic Execution |
16:18:32 - 29-Dec-25 |
| Sell* | 1,971 | €7.471 | Automatic Execution |
16:17:52 - 29-Dec-25 |
| Sell* | 2,358 | €7.472 | Automatic Execution |
16:17:12 - 29-Dec-25 |
| Sell* | 1,985 | €7.473 | Automatic Execution |
16:16:32 - 29-Dec-25 |
| Sell* | 1,369 | €7.475 | Automatic Execution |
16:15:52 - 29-Dec-25 |
| Sell* | 1,358 | €7.475 | Automatic Execution |
16:15:22 - 29-Dec-25 |
| Sell* | 1,172 | €7.476 | Automatic Execution |
16:14:32 - 29-Dec-25 |
| Sell* | 1,147 | €7.476 | Automatic Execution |
16:14:12 - 29-Dec-25 |
| Sell* | 1,098 | €7.476 | Automatic Execution |
16:13:52 - 29-Dec-25 |
| Sell* | 993 | €7.476 | Automatic Execution |
16:13:32 - 29-Dec-25 |
| Sell* | 993 | €7.476 | Automatic Execution |
16:13:12 - 29-Dec-25 |
| Sell* | 909 | €7.475 | Automatic Execution |
16:12:52 - 29-Dec-25 |
| Sell* | 1,106 | €7.475 | Automatic Execution |
16:12:32 - 29-Dec-25 |
| Sell* | 1,176 | €7.475 | Automatic Execution |
16:12:12 - 29-Dec-25 |
| Sell* | 888 | €7.475 | Automatic Execution |
16:11:52 - 29-Dec-25 |
| Sell* | 1,099 | €7.475 | Automatic Execution |
16:11:32 - 29-Dec-25 |
| Sell* | 1,138 | €7.475 | Automatic Execution |
16:11:12 - 29-Dec-25 |
| Sell* | 1,127 | €7.475 | Automatic Execution |
16:10:52 - 29-Dec-25 |
| Sell* | 1,346 | €7.475 | Automatic Execution |
16:10:22 - 29-Dec-25 |
| Sell* | 1,049 | €7.475 | Automatic Execution |
16:10:02 - 29-Dec-25 |
| Sell* | 1,327 | €7.475 | Automatic Execution |
16:09:42 - 29-Dec-25 |
| Sell* | 1,209 | €7.475 | Automatic Execution |
16:09:12 - 29-Dec-25 |
| Sell* | 926 | €7.475 | Automatic Execution |
16:08:52 - 29-Dec-25 |
| Sell* | 1,420 | €7.475 | Automatic Execution |
16:08:32 - 29-Dec-25 |
| Sell* | 1,480 | €7.475 | Automatic Execution |
16:08:02 - 29-Dec-25 |
| Sell* | 1,227 | €7.475 | Automatic Execution |
16:07:32 - 29-Dec-25 |
| Sell* | 1,069 | €7.475 | Automatic Execution |
16:07:12 - 29-Dec-25 |
| Sell* | 975 | €7.475 | Automatic Execution |
16:06:52 - 29-Dec-25 |
| Sell* | 1,071 | €7.474 | Automatic Execution |
16:06:32 - 29-Dec-25 |
| Sell* | 1,082 | €7.474 | Automatic Execution |
16:06:12 - 29-Dec-25 |
| Sell* | 1,198 | €7.474 | Automatic Execution |
16:05:52 - 29-Dec-25 |
| Sell* | 1,216 | €7.474 | Automatic Execution |
16:05:32 - 29-Dec-25 |
| Sell* | 1,430 | €7.473 | Automatic Execution |
16:04:32 - 29-Dec-25 |
| Sell* | 1,345 | €7.473 | Automatic Execution |
16:04:02 - 29-Dec-25 |
| Sell* | 918 | €7.473 | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 440 | €7.478 | Automatic Execution |
16:03:12 - 29-Dec-25 |
| Sell* | 1,473 | €7.473 | Automatic Execution |
16:03:12 - 29-Dec-25 |
| Sell* | 1,648 | €7.472 | Automatic Execution |
16:02:42 - 29-Dec-25 |
| Sell* | 1,513 | €7.473 | Automatic Execution |
16:02:12 - 29-Dec-25 |
| Sell* | 1,177 | €7.473 | Automatic Execution |
16:01:42 - 29-Dec-25 |
| Sell* | 972 | €7.473 | Automatic Execution |
16:01:22 - 29-Dec-25 |
| Sell* | 1,344 | €7.473 | Automatic Execution |
16:01:04 - 29-Dec-25 |
| Sell* | 2,245 | €7.471 | Automatic Execution |
16:00:32 - 29-Dec-25 |
| Sell* | 2,094 | €7.471 | Automatic Execution |
15:59:52 - 29-Dec-25 |
| Sell* | 2,247 | €7.471 | Automatic Execution |
15:59:12 - 29-Dec-25 |
| Buy* | 906 | €7.471 | Automatic Execution |
15:58:28 - 29-Dec-25 |
| Sell* | 1,150 | €7.469 | Automatic Execution |
15:58:12 - 29-Dec-25 |
| Sell* | 1,161 | €7.469 | Automatic Execution |
15:57:52 - 29-Dec-25 |
| Sell* | 1,524 | €7.467 | Automatic Execution |
15:57:22 - 29-Dec-25 |
| Sell* | 1,481 | €7.467 | Automatic Execution |
15:56:52 - 29-Dec-25 |
| Sell* | 2,016 | €7.465 | Automatic Execution |
15:56:32 - 29-Dec-25 |