| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,623 | €7.75 | Automatic Execution |
12:48:42 - 02-Apr-26 |
| Unknown* | 0 | €7.793 | SI Trade |
10:55:59 - 02-Apr-26 |
| Sell* | 287 | €7.754 | Automatic Execution |
08:26:08 - 02-Apr-26 |
| Buy* | 29 | €7.772 | Automatic Execution |
08:23:22 - 02-Apr-26 |
| Unknown* | 0 | €7.855 | SI Trade |
16:26:24 - 01-Apr-26 |
| Buy* | 98 | €7.853 | Automatic Execution |
16:25:39 - 01-Apr-26 |
| Buy* | 4,916 | €7.851 | Automatic Execution |
16:19:50 - 01-Apr-26 |
| Unknown* | 3,654 | €7.82948 | Currency Conversion Negotiated Trade |
16:15:22 - 01-Apr-26 |
| Sell* | 8 | €7.845 | Automatic Execution |
16:12:03 - 01-Apr-26 |
| Buy* | 150 | €7.85 | Automatic Execution |
16:03:29 - 01-Apr-26 |
| Unknown* | 0 | €7.847 | SI Trade |
15:58:52 - 01-Apr-26 |
| Unknown* | 0 | €7.835 | SI Trade |
15:38:20 - 01-Apr-26 |
| Buy* | 1 | €7.839 | SI Trade |
15:32:54 - 01-Apr-26 |
| Sell* | 9,917 | €7.807 | Automatic Execution |
15:04:07 - 01-Apr-26 |
| Sell* | 6 | €7.834 | SI Trade |
14:34:22 - 01-Apr-26 |
| Buy* | 4,000 | €7.837 | Automatic Execution |
14:17:46 - 01-Apr-26 |
| Sell* | 6,812 | €7.827 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Sell* | 1,278 | €7.827 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Sell* | 510 | €7.827 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Sell* | 6,812 | €7.827 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Sell* | 1,278 | €7.827 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Sell* | 1,278 | €7.827 | Automatic Execution |
13:55:42 - 01-Apr-26 |
| Sell* | 15,751 | €7.855 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Buy* | 10,939 | €7.868 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 4,587 | €7.868 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 225 | €7.868 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | €7.829 | SI Trade |
11:33:15 - 01-Apr-26 |
| Unknown* | 0 | €7.821 | SI Trade |
10:59:24 - 01-Apr-26 |
| Sell* | 2,620 | €7.841 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 8 | €7.838 | SI Trade |
09:44:59 - 01-Apr-26 |
| Buy* | 2 | €7.824 | SI Trade |
09:06:16 - 01-Apr-26 |
| Unknown* | 0 | €7.843 | SI Trade |
08:15:51 - 01-Apr-26 |
| Sell* | 2 | €7.834 | SI Trade |
08:08:25 - 01-Apr-26 |
| Buy* | 134 | €7.679 | Suspected BUY Trade |
16:35:21 - 31-Mar-26 |
| Sell* | 48 | €7.678 | Automatic Execution |
16:27:19 - 31-Mar-26 |
| Buy* | 98 | €7.722 | Automatic Execution |
15:36:31 - 31-Mar-26 |
| Buy* | 6 | €7.667 | SI Trade |
11:43:26 - 31-Mar-26 |
| Buy* | 80 | €7.683 | Result of RFQ |
09:49:21 - 31-Mar-26 |
| Buy* | 1 | €7.70 | SI Trade |
08:59:02 - 31-Mar-26 |
| Buy* | 19 | €7.684 | Result of RFQ |
08:46:40 - 31-Mar-26 |
| Buy* | 24 | €7.674 | Result of RFQ |
08:43:34 - 31-Mar-26 |
| Buy* | 8 | €7.618 | Automatic Execution |
15:58:50 - 30-Mar-26 |
| Sell* | 2 | €7.606 | SI Trade |
15:56:07 - 30-Mar-26 |
| Sell* | 16 | €7.606 | Automatic Execution |
15:55:48 - 30-Mar-26 |
| Sell* | 9 | €7.601 | SI Trade |
15:51:26 - 30-Mar-26 |
| Buy* | 89 | €7.615 | Automatic Execution |
15:49:50 - 30-Mar-26 |
| Buy* | 2 | €7.624 | SI Trade |
14:28:51 - 30-Mar-26 |
| Sell* | 7 | €7.612 | Automatic Execution |
14:08:39 - 30-Mar-26 |
| Buy* | 4 | €7.613 | SI Trade |
13:37:59 - 30-Mar-26 |
| Buy* | 1 | €7.619 | SI Trade |
13:32:24 - 30-Mar-26 |
| Unknown* | 0 | €7.591 | SI Trade |
13:03:19 - 30-Mar-26 |
| Buy* | 1,320 | €7.576 | Automatic Execution |
11:30:33 - 30-Mar-26 |
| Buy* | 1,320 | €7.578 | Automatic Execution |
11:28:24 - 30-Mar-26 |
| Buy* | 1,320 | €7.578 | Automatic Execution |
11:28:23 - 30-Mar-26 |
| Buy* | 1,320 | €7.578 | Automatic Execution |
11:28:22 - 30-Mar-26 |
| Buy* | 1,320 | €7.578 | Automatic Execution |
11:28:22 - 30-Mar-26 |
| Buy* | 1,320 | €7.578 | Automatic Execution |
11:28:21 - 30-Mar-26 |
| Buy* | 19,725 | €7.578 | Automatic Execution |
11:27:46 - 30-Mar-26 |
| Buy* | 6,423 | €7.574 | Automatic Execution |
10:42:53 - 30-Mar-26 |
| Sell* | 1,450 | €7.576 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 1,050 | €7.576 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 150 | €7.576 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | €7.564 | SI Trade |
08:06:42 - 30-Mar-26 |
| Unknown* | 0 | €7.564 | SI Trade |
08:06:42 - 30-Mar-26 |
| Buy* | 3 | €7.564 | SI Trade |
08:04:47 - 30-Mar-26 |
| Buy* | 11 | €7.564 | SI Trade |
08:04:47 - 30-Mar-26 |
| Buy* | 34 | €7.564 | SI Trade |
08:04:07 - 30-Mar-26 |
| Sell* | 677 | €7.553 | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 2,173 | €7.59 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Buy* | 211 | €7.588 | Automatic Execution |
15:44:35 - 27-Mar-26 |
| Unknown* | 8 | €7.525 | OTC Trade |
13:13:36 - 27-Mar-26 |
| Sell* | 8 | €7.525 | SI Trade |
13:13:36 - 27-Mar-26 |
| Sell* | 16 | €7.525 | SI Trade |
13:13:34 - 27-Mar-26 |
| Sell* | 13,784 | €7.536 | Automatic Execution |
11:58:06 - 27-Mar-26 |
| Unknown* | 0 | €7.522 | SI Trade |
11:12:21 - 27-Mar-26 |
| Unknown* | 0 | €7.535 | SI Trade |
10:54:52 - 27-Mar-26 |
| Buy* | 3 | €7.558 | SI Trade |
10:29:23 - 27-Mar-26 |
| Sell* | 8 | €7.552 | Automatic Execution |
09:30:41 - 27-Mar-26 |
| Unknown* | 0 | €7.538 | SI Trade |
09:10:16 - 27-Mar-26 |
| Sell* | 5,000 | €7.5678 | SI Trade |
08:45:08 - 27-Mar-26 |
| Sell* | 143 | €7.552 | Automatic Execution |
08:41:47 - 27-Mar-26 |
| Sell* | 771 | €7.621 | Uncrossing Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 597 | €7.628 | Automatic Execution |
14:56:19 - 26-Mar-26 |
| Unknown* | 0 | €7.632 | SI Trade |
14:42:03 - 26-Mar-26 |
| Sell* | 55 | €7.631 | SI Trade |
14:42:02 - 26-Mar-26 |
| Sell* | 1,497 | €7.644 | Automatic Execution |
14:32:17 - 26-Mar-26 |
| Sell* | 40 | €7.6442 | Negotiated Trade |
14:30:46 - 26-Mar-26 |
| Buy* | 6 | €7.621 | SI Trade |
12:26:39 - 26-Mar-26 |
| Buy* | 8 | €7.622 | SI Trade |
12:26:36 - 26-Mar-26 |
| Unknown* | 1,838 | €7.59957 | Currency Conversion Negotiated Trade |
10:42:49 - 26-Mar-26 |
| Buy* | 1,000 | €7.644 | Suspected BUY Trade |
10:40:35 - 26-Mar-26 |
| Buy* | 200 | €7.62 | Automatic Execution |
09:57:52 - 26-Mar-26 |
| Buy* | 200 | €7.62 | Automatic Execution |
09:57:31 - 26-Mar-26 |
| Buy* | 200 | €7.62 | Automatic Execution |
09:57:31 - 26-Mar-26 |
| Buy* | 200 | €7.62 | Automatic Execution |
09:57:07 - 26-Mar-26 |
| Buy* | 200 | €7.62 | Automatic Execution |
09:56:47 - 26-Mar-26 |
| Buy* | 110 | €7.615 | Automatic Execution |
09:31:49 - 26-Mar-26 |
| Unknown* | 0 | €7.655 | SI Trade |
08:34:39 - 26-Mar-26 |
| Sell* | 8 | €7.651 | Automatic Execution |
08:13:49 - 26-Mar-26 |
| Buy* | 26 | €7.68 | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Buy* | 3,218 | €7.69 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 200 | €7.69 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 4,785 | €7.70 | Automatic Execution |
13:38:06 - 25-Mar-26 |
| Sell* | 2,354 | €7.677 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 496 | €7.677 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Unknown* | 180 | €7.702928 | Currency Conversion Negotiated Trade |
11:38:24 - 25-Mar-26 |
| Sell* | 852 | €7.688 | Automatic Execution |
10:38:10 - 25-Mar-26 |
| Unknown* | 0 | €7.691 | SI Trade |
08:31:40 - 25-Mar-26 |
| Buy* | 3,000 | €7.58 | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Buy* | 2,219 | €7.563 | Automatic Execution |
16:16:04 - 24-Mar-26 |
| Sell* | 5,681 | €7.569 | Automatic Execution |
15:55:39 - 24-Mar-26 |
| Buy* | 14,681 | €7.539 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 200 | €7.539 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 200 | €7.539 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 200 | €7.539 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 200 | €7.539 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,520 | €7.539 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 200 | €7.539 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 200 | €7.51 | Automatic Execution |
14:25:45 - 24-Mar-26 |
| Sell* | 37,000 | €7.5098 | SI Trade |
14:17:40 - 24-Mar-26 |
| Buy* | 1,134 | €7.501 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Buy* | 200 | €7.501 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Buy* | 6 | €7.474 | SI Trade |
13:28:52 - 24-Mar-26 |
| Sell* | 5,720 | €7.48 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 5,720 | €7.481 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 2,870 | €7.481 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 4,861 | €7.486 | Automatic Execution |
12:50:58 - 24-Mar-26 |
| Sell* | 400 | €7.486 | Automatic Execution |
12:50:58 - 24-Mar-26 |
| Buy* | 2 | €7.529 | SI Trade |
12:19:49 - 24-Mar-26 |
| Buy* | 8 | €7.53 | SI Trade |
12:19:47 - 24-Mar-26 |
| Buy* | 2,470 | €7.532 | Automatic Execution |
10:43:28 - 24-Mar-26 |
| Buy* | 200 | €7.532 | Automatic Execution |
10:43:28 - 24-Mar-26 |
| Buy* | 200 | €7.532 | Automatic Execution |
10:43:28 - 24-Mar-26 |
| Sell* | 557 | €7.493 | Automatic Execution |
09:41:24 - 24-Mar-26 |
| Sell* | 32 | €7.47 | Automatic Execution |
09:16:03 - 24-Mar-26 |
| Buy* | 200 | €7.511 | Automatic Execution |
08:54:17 - 24-Mar-26 |
| Sell* | 31 | €7.51 | Automatic Execution |
08:50:54 - 24-Mar-26 |
| Buy* | 1,129 | €7.528 | Automatic Execution |
08:47:40 - 24-Mar-26 |
| Buy* | 200 | €7.528 | Automatic Execution |
08:47:40 - 24-Mar-26 |
| Buy* | 400 | €7.519 | Automatic Execution |
08:34:44 - 24-Mar-26 |
| Sell* | 9 | €7.55 | Automatic Execution |
08:07:35 - 24-Mar-26 |
| Unknown* | 3,059 | €7.555819 | Currency Conversion Negotiated Trade |
08:07:33 - 24-Mar-26 |
| Buy* | 200 | €7.529 | Automatic Execution |
16:20:20 - 23-Mar-26 |
| Sell* | 200 | €7.55 | Automatic Execution |
13:19:19 - 23-Mar-26 |
| Buy* | 8 | €7.56 | SI Trade |
13:16:26 - 23-Mar-26 |
| Buy* | 7 | €7.562 | SI Trade |
13:16:24 - 23-Mar-26 |
| Unknown* | 0 | €7.571 | SI Trade |
12:45:16 - 23-Mar-26 |
| Sell* | 3,418 | €7.527 | Automatic Execution |
12:41:54 - 23-Mar-26 |
| Sell* | 285 | €7.51 | Automatic Execution |
11:44:44 - 23-Mar-26 |
| Buy* | 3 | €7.554 | SI Trade |
11:36:56 - 23-Mar-26 |
| Sell* | 11 | €7.553 | Automatic Execution |
11:36:55 - 23-Mar-26 |
| Buy* | 5 | €7.582 | SI Trade |
11:33:18 - 23-Mar-26 |
| Buy* | 5 | €7.506 | SI Trade |
11:28:08 - 23-Mar-26 |
| Sell* | 11 | €7.506 | Automatic Execution |
11:28:07 - 23-Mar-26 |
| Buy* | 7 | €7.521 | SI Trade |
11:25:30 - 23-Mar-26 |
| Buy* | 3 | €7.495 | SI Trade |
11:24:23 - 23-Mar-26 |
| Sell* | 11 | €7.494 | Automatic Execution |
11:24:22 - 23-Mar-26 |
| Buy* | 5 | €7.573 | SI Trade |
11:20:12 - 23-Mar-26 |
| Buy* | 1,649 | €7.304 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 1,531 | €7.304 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 14,101 | €7.304 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 7,202 | €7.313 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 17,281 | €7.298 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,884 | €7.295 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,080 | €7.288 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 800 | €7.288 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 200 | €7.288 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 400 | €7.288 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 200 | €7.288 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 200 | €7.288 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | €7.268 | SI Trade |
10:48:02 - 23-Mar-26 |
| Sell* | 3 | €7.269 | Automatic Execution |
10:33:22 - 23-Mar-26 |
| Unknown* | 143 | €7.273731 | Currency Conversion Negotiated Trade |
09:58:12 - 23-Mar-26 |
| Buy* | 9 | €7.285 | SI Trade |
09:44:24 - 23-Mar-26 |
| Buy* | 3 | €7.313 | SI Trade |
09:32:16 - 23-Mar-26 |
| Sell* | 2,159 | €7.321 | Automatic Execution |
09:23:29 - 23-Mar-26 |
| Sell* | 69 | €7.30 | Automatic Execution |
09:02:04 - 23-Mar-26 |
| Unknown* | 0 | €7.321 | SI Trade |
08:39:03 - 23-Mar-26 |
| Unknown* | 0 | €7.342 | SI Trade |
08:33:12 - 23-Mar-26 |
| Buy* | 68 | €7.336 | Automatic Execution |
08:25:41 - 23-Mar-26 |
| Sell* | 1 | €7.307 | SI Trade |
08:05:12 - 23-Mar-26 |
| Sell* | 120 | €7.326 | Result of RFQ |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €7.331 | SI Trade |
08:02:00 - 23-Mar-26 |
| Buy* | 65 | €7.463 | Suspected BUY Trade |
16:35:27 - 20-Mar-26 |
| Sell* | 6 | €7.451 | SI Trade |
16:26:03 - 20-Mar-26 |
| Buy* | 11,000 | €7.4619 | SI Trade |
16:11:52 - 20-Mar-26 |
| Sell* | 500 | €7.458 | Automatic Execution |
15:56:34 - 20-Mar-26 |
| Sell* | 7 | €7.468 | Automatic Execution |
15:41:32 - 20-Mar-26 |
| Buy* | 2 | €7.475 | SI Trade |
15:32:59 - 20-Mar-26 |
| Buy* | 40 | €7.475 | SI Trade |
15:31:39 - 20-Mar-26 |
| Buy* | 40 | €7.475 | Automatic Execution |
15:31:39 - 20-Mar-26 |
| Buy* | 377 | €7.458 | Automatic Execution |
15:28:13 - 20-Mar-26 |
| Sell* | 2,820 | €7.484 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 2 | €7.495 | SI Trade |
15:23:54 - 20-Mar-26 |
| Buy* | 14,541 | €7.486 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 200 | €7.486 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 200 | €7.486 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 600 | €7.486 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 400 | €7.486 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 1,000 | €7.486 | Automatic Execution |
15:23:31 - 20-Mar-26 |