| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €6.829 | Automatic Execution |
15:21:25 - 29-Aug-25 |
| Buy* | 53 | €6.827 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Buy* | 16 | €6.826 | SI Trade |
15:19:02 - 29-Aug-25 |
| Buy* | 20 | €6.837 | Automatic Execution |
14:08:11 - 29-Aug-25 |
| Buy* | 1,471 | €6.833 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Buy* | 1 | €6.826 | Automatic Execution |
12:53:39 - 29-Aug-25 |
| Buy* | 80 | €6.804 | Automatic Execution |
10:10:01 - 29-Aug-25 |
| Buy* | 640 | €6.808 | Automatic Execution |
10:03:32 - 29-Aug-25 |
| Buy* | 1,952 | €6.806 | Automatic Execution |
09:49:27 - 29-Aug-25 |
| Sell* | 260 | €6.80 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 10 | €6.80 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Unknown* | 0 | €6.815 | SI Trade |
09:24:05 - 29-Aug-25 |
| Unknown* | 0 | €6.814 | SI Trade |
09:23:42 - 29-Aug-25 |
| Buy* | 2,365 | €6.818 | Automatic Execution |
08:55:00 - 29-Aug-25 |
| Unknown* | 0 | €6.848 | SI Trade |
08:04:29 - 29-Aug-25 |
| Buy* | 33 | €6.847 | Suspected BUY Trade |
08:00:11 - 29-Aug-25 |
| Buy* | 335 | €6.865 | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 4 | €6.866 | SI Trade |
16:01:50 - 28-Aug-25 |
| Buy* | 11,426 | €6.866 | Automatic Execution |
15:44:57 - 28-Aug-25 |
| Buy* | 7,979 | €6.866 | Automatic Execution |
15:44:57 - 28-Aug-25 |
| Unknown* | 750 | €6.877981 | Currency Conversion Negotiated Trade |
15:20:27 - 28-Aug-25 |
| Buy* | 100 | €6.894 | Automatic Execution |
09:38:40 - 28-Aug-25 |
| Buy* | 100 | €6.894 | Automatic Execution |
09:38:10 - 28-Aug-25 |
| Buy* | 100 | €6.894 | Automatic Execution |
09:37:58 - 28-Aug-25 |
| Buy* | 100 | €6.894 | Automatic Execution |
09:37:44 - 28-Aug-25 |
| Buy* | 100 | €6.896 | Automatic Execution |
09:36:29 - 28-Aug-25 |
| Buy* | 1 | €6.908 | SI Trade |
09:05:43 - 28-Aug-25 |
| Unknown* | 0 | €6.903 | SI Trade |
09:02:27 - 28-Aug-25 |
| Unknown* | 0 | €6.907 | SI Trade |
08:19:09 - 28-Aug-25 |
| Buy* | 10 | €6.88 | SI Trade |
16:17:49 - 27-Aug-25 |
| Sell* | 1 | €6.868 | Automatic Execution |
16:03:35 - 27-Aug-25 |
| Buy* | 142 | €6.86 | Automatic Execution |
15:52:03 - 27-Aug-25 |
| Sell* | 5,028 | €6.88561 | Ordinary |
13:46:37 - 27-Aug-25 |
| Buy* | 1 | €6.891 | SI Trade |
11:38:17 - 27-Aug-25 |
| Buy* | 1 | €6.895 | SI Trade |
11:25:59 - 27-Aug-25 |
| Unknown* | 0 | €6.907 | SI Trade |
08:57:34 - 27-Aug-25 |
| Buy* | 1,652 | €6.9064 | Suspected BUY Trade |
08:33:45 - 27-Aug-25 |
| Buy* | 1 | €6.934 | SI Trade |
08:06:17 - 27-Aug-25 |
| Buy* | 2,750 | €6.914 | Automatic Execution |
16:23:10 - 26-Aug-25 |
| Buy* | 60 | €6.914 | Automatic Execution |
15:59:06 - 26-Aug-25 |
| Buy* | 1,532 | €6.906 | Automatic Execution |
14:57:20 - 26-Aug-25 |
| Buy* | 170 | €6.908 | Automatic Execution |
14:48:27 - 26-Aug-25 |
| Unknown* | 0 | €6.905 | SI Trade |
14:40:25 - 26-Aug-25 |
| Unknown* | 0 | €6.905 | SI Trade |
14:37:39 - 26-Aug-25 |
| Buy* | 4,218 | €6.922 | Automatic Execution |
13:41:05 - 26-Aug-25 |
| Sell* | 1 | €6.899 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Buy* | 3,345 | €6.902 | Automatic Execution |
13:00:44 - 26-Aug-25 |
| Unknown* | 4,189 | €6.902976 | Currency Conversion Negotiated Trade |
12:25:45 - 26-Aug-25 |
| Buy* | 65 | €6.909 | Automatic Execution |
10:47:22 - 26-Aug-25 |
| Unknown* | 0 | €6.909 | SI Trade |
10:39:49 - 26-Aug-25 |
| Buy* | 3 | €6.906 | SI Trade |
09:42:11 - 26-Aug-25 |
| Sell* | 546 | €6.899 | Automatic Execution |
09:27:25 - 26-Aug-25 |
| Buy* | 3,100 | €6.893 | Automatic Execution |
09:24:23 - 26-Aug-25 |
| Sell* | 143 | €6.893 | Automatic Execution |
09:20:57 - 26-Aug-25 |
| Sell* | 2,770 | €6.895 | Automatic Execution |
09:20:41 - 26-Aug-25 |
| Sell* | 330 | €6.895 | Automatic Execution |
09:20:41 - 26-Aug-25 |
| Buy* | 943 | €6.894 | Result of RFQ |
09:13:48 - 26-Aug-25 |
| Sell* | 3,100 | €6.892 | Automatic Execution |
09:08:56 - 26-Aug-25 |
| Sell* | 7,979 | €6.89 | Automatic Execution |
09:08:34 - 26-Aug-25 |
| Sell* | 1,452 | €6.89 | Automatic Execution |
09:08:34 - 26-Aug-25 |
| Sell* | 3,100 | €6.89 | Automatic Execution |
09:08:34 - 26-Aug-25 |
| Buy* | 1 | €6.897 | SI Trade |
08:57:58 - 26-Aug-25 |
| Sell* | 5,927 | €6.894 | Result of RFQ |
08:57:39 - 26-Aug-25 |
| Sell* | 220 | €6.893 | Automatic Execution |
08:57:21 - 26-Aug-25 |
| Sell* | 220 | €6.892 | Automatic Execution |
08:57:17 - 26-Aug-25 |
| Buy* | 189 | €6.89 | Automatic Execution |
08:56:59 - 26-Aug-25 |
| Buy* | 251 | €6.89 | Automatic Execution |
08:56:59 - 26-Aug-25 |
| Sell* | 6,807 | €6.89043 | Negotiated Trade |
08:56:11 - 26-Aug-25 |
| Buy* | 1 | €6.895 | SI Trade |
08:54:05 - 26-Aug-25 |
| Buy* | 220 | €6.898 | Automatic Execution |
08:52:43 - 26-Aug-25 |
| Unknown* | 0 | €6.903 | SI Trade |
08:06:30 - 26-Aug-25 |
| Unknown* | 2 | €6.926 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | €6.926 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | €6.926 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | €6.926 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 8,220 | €6.923 | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 5 | €7.045 | Automatic Execution |
15:49:42 - 22-Aug-25 |
| Buy* | 620 | €7.04 | Automatic Execution |
15:44:42 - 22-Aug-25 |
| Sell* | 24 | €7.04 | Automatic Execution |
15:35:34 - 22-Aug-25 |
| Sell* | 14 | €7.046 | Automatic Execution |
15:06:33 - 22-Aug-25 |
| Buy* | 759 | €7.035 | Automatic Execution |
14:46:09 - 22-Aug-25 |
| Unknown* | 215 | €7.008997 | Currency Conversion Negotiated Trade |
09:32:45 - 22-Aug-25 |
| Sell* | 3,040 | €6.973 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Sell* | 1,434 | €6.974 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Sell* | 8,152 | €6.974 | Automatic Execution |
14:50:58 - 21-Aug-25 |
| Sell* | 1,434 | €6.974 | Automatic Execution |
14:50:58 - 21-Aug-25 |
| Sell* | 1,435 | €6.969 | Automatic Execution |
14:46:23 - 21-Aug-25 |
| Sell* | 6,141 | €6.975 | Automatic Execution |
14:41:00 - 21-Aug-25 |
| Sell* | 1,434 | €6.975 | Automatic Execution |
14:41:00 - 21-Aug-25 |
| Sell* | 1,434 | €6.978 | Automatic Execution |
14:39:22 - 21-Aug-25 |
| Sell* | 1,434 | €6.978 | Automatic Execution |
14:39:20 - 21-Aug-25 |
| Sell* | 1,434 | €6.978 | Automatic Execution |
14:39:16 - 21-Aug-25 |
| Sell* | 1,434 | €6.977 | Automatic Execution |
14:38:24 - 21-Aug-25 |
| Buy* | 2,000 | €6.96896 | Suspected BUY Trade |
13:25:11 - 21-Aug-25 |
| Buy* | 364 | €6.961 | Automatic Execution |
12:56:07 - 21-Aug-25 |
| Buy* | 3,000 | €6.97 | Automatic Execution |
11:08:20 - 21-Aug-25 |
| Unknown* | 0 | €6.98 | SI Trade |
10:19:38 - 21-Aug-25 |
| Unknown* | 0 | €6.976 | SI Trade |
10:10:50 - 21-Aug-25 |
| Unknown* | 0 | €6.993 | SI Trade |
08:10:14 - 21-Aug-25 |
| Buy* | 1,000 | €6.982 | Automatic Execution |
16:13:48 - 20-Aug-25 |
| Sell* | 150 | €6.98 | Automatic Execution |
14:14:45 - 20-Aug-25 |
| Unknown* | 837 | €6.9966 | Currency Conversion Negotiated Trade |
13:21:01 - 20-Aug-25 |
| Sell* | 44 | €6.982 | SI Trade |
12:13:02 - 20-Aug-25 |
| Unknown* | 0 | €6.975 | SI Trade |
10:20:59 - 20-Aug-25 |
| Buy* | 9 | €6.975 | SI Trade |
10:20:59 - 20-Aug-25 |
| Unknown* | 0 | €6.968 | SI Trade |
08:41:45 - 20-Aug-25 |
| Sell* | 35 | €6.98 | Automatic Execution |
14:57:29 - 19-Aug-25 |
| Sell* | 18 | €6.976 | SI Trade |
13:50:59 - 19-Aug-25 |
| Buy* | 2,250 | €6.974 | Automatic Execution |
12:52:11 - 19-Aug-25 |
| Sell* | 2 | €6.956 | SI Trade |
10:03:36 - 19-Aug-25 |
| Buy* | 1 | €6.93 | SI Trade |
08:05:15 - 19-Aug-25 |
| Unknown* | 0 | €6.935 | SI Trade |
08:05:12 - 19-Aug-25 |
| Buy* | 1 | €6.921 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 0 | €6.922 | SI Trade |
08:00:00 - 19-Aug-25 |
| Sell* | 233 | €6.907 | Automatic Execution |
16:27:30 - 18-Aug-25 |
| Unknown* | 0 | €6.898 | SI Trade |
15:48:57 - 18-Aug-25 |
| Sell* | 1,451 | €6.895 | Automatic Execution |
15:47:29 - 18-Aug-25 |
| Sell* | 53 | €6.897 | Automatic Execution |
15:46:32 - 18-Aug-25 |
| Sell* | 1,451 | €6.896 | Automatic Execution |
15:29:01 - 18-Aug-25 |
| Sell* | 1,450 | €6.898 | Automatic Execution |
15:28:25 - 18-Aug-25 |
| Sell* | 204 | €6.90 | Automatic Execution |
15:17:39 - 18-Aug-25 |
| Sell* | 1,450 | €6.901 | Automatic Execution |
15:10:27 - 18-Aug-25 |
| Sell* | 130 | €6.901 | Automatic Execution |
15:09:07 - 18-Aug-25 |
| Sell* | 1,449 | €6.902 | Automatic Execution |
15:08:01 - 18-Aug-25 |
| Sell* | 1,449 | €6.905 | Automatic Execution |
15:06:15 - 18-Aug-25 |
| Sell* | 1,449 | €6.906 | Automatic Execution |
15:05:41 - 18-Aug-25 |
| Sell* | 1,448 | €6.907 | Automatic Execution |
14:56:45 - 18-Aug-25 |
| Sell* | 1,448 | €6.907 | Automatic Execution |
14:56:45 - 18-Aug-25 |
| Sell* | 1,448 | €6.907 | Automatic Execution |
14:56:44 - 18-Aug-25 |
| Sell* | 1,448 | €6.907 | Automatic Execution |
14:56:44 - 18-Aug-25 |
| Sell* | 478 | €6.907 | Automatic Execution |
14:55:56 - 18-Aug-25 |
| Sell* | 8,152 | €6.91 | Automatic Execution |
14:51:28 - 18-Aug-25 |
| Sell* | 1,448 | €6.91 | Automatic Execution |
14:51:28 - 18-Aug-25 |
| Sell* | 1,450 | €6.899 | Automatic Execution |
14:30:32 - 18-Aug-25 |
| Sell* | 6,169 | €6.899 | Automatic Execution |
14:30:32 - 18-Aug-25 |
| Unknown* | 0 | €6.894 | SI Trade |
13:02:49 - 18-Aug-25 |
| Sell* | 350 | €6.889 | Automatic Execution |
11:52:17 - 18-Aug-25 |
| Buy* | 1,062 | €6.892 | Automatic Execution |
10:56:06 - 18-Aug-25 |
| Sell* | 3,060 | €6.892 | Automatic Execution |
10:56:06 - 18-Aug-25 |
| Sell* | 6,169 | €6.892 | Automatic Execution |
10:56:06 - 18-Aug-25 |
| Buy* | 1 | €6.90 | SI Trade |
09:55:00 - 18-Aug-25 |
| Unknown* | 0 | €6.901 | SI Trade |
09:49:04 - 18-Aug-25 |
| Unknown* | 19 | €6.912 | SI Trade |
08:18:10 - 18-Aug-25 |
| Sell* | 631 | €6.926 | Uncrossing Trade |
16:35:26 - 15-Aug-25 |
| Sell* | 624 | €6.924 | Automatic Execution |
15:40:47 - 15-Aug-25 |
| Sell* | 6,209 | €6.924 | Automatic Execution |
15:40:47 - 15-Aug-25 |
| Sell* | 40 | €6.937 | SI Trade |
13:59:13 - 15-Aug-25 |
| Unknown* | 0 | €6.956 | SI Trade |
10:38:23 - 15-Aug-25 |
| Unknown* | 0 | €6.959 | SI Trade |
10:26:57 - 15-Aug-25 |
| Sell* | 3 | €6.951 | SI Trade |
09:54:26 - 15-Aug-25 |
| Sell* | 110 | €6.96 | Automatic Execution |
09:01:45 - 15-Aug-25 |
| Buy* | 2,000 | €6.912 | Automatic Execution |
16:03:43 - 14-Aug-25 |
| Buy* | 2,500 | €6.912 | Automatic Execution |
15:57:34 - 14-Aug-25 |
| Sell* | 3 | €6.891 | SI Trade |
13:57:52 - 14-Aug-25 |
| Unknown* | 509 | €6.893389 | Currency Conversion Negotiated Trade |
12:01:40 - 14-Aug-25 |
| Buy* | 4,866 | €6.905 | Automatic Execution |
10:01:04 - 14-Aug-25 |
| Buy* | 6,207 | €6.905 | Automatic Execution |
10:01:04 - 14-Aug-25 |
| Unknown* | 0 | €6.895 | SI Trade |
08:05:19 - 14-Aug-25 |
| Unknown* | 0 | €6.877 | SI Trade |
13:14:34 - 13-Aug-25 |
| Unknown* | 0 | €6.868 | SI Trade |
10:38:30 - 13-Aug-25 |
| Unknown* | 0 | €6.868 | SI Trade |
10:34:30 - 13-Aug-25 |
| Buy* | 4,990 | €6.8683 | Suspected BUY Trade |
09:12:41 - 13-Aug-25 |
| Sell* | 18 | €6.859 | SI Trade |
09:06:29 - 13-Aug-25 |
| Sell* | 761 | €6.848 | Uncrossing Trade |
16:35:17 - 12-Aug-25 |
| Sell* | 2,320 | €6.853 | Automatic Execution |
16:05:07 - 12-Aug-25 |
| Unknown* | 0 | €6.855 | SI Trade |
15:50:50 - 12-Aug-25 |
| Buy* | 1 | €6.834 | SI Trade |
14:47:54 - 12-Aug-25 |
| Unknown* | 0 | €6.843 | SI Trade |
13:58:09 - 12-Aug-25 |
| Unknown* | 0 | €6.827 | SI Trade |
13:19:02 - 12-Aug-25 |
| Buy* | 1 | €6.833 | SI Trade |
08:09:33 - 12-Aug-25 |
| Buy* | 2 | €6.829 | SI Trade |
08:00:25 - 12-Aug-25 |
| Sell* | 249 | €6.822 | Uncrossing Trade |
08:00:25 - 12-Aug-25 |
| Sell* | 174 | €6.80 | Uncrossing Trade |
16:35:04 - 11-Aug-25 |
| Buy* | 4,650 | €6.802 | Automatic Execution |
14:35:21 - 11-Aug-25 |
| Sell* | 7 | €6.789 | SI Trade |
11:48:25 - 11-Aug-25 |
| Unknown* | 0 | €6.80 | SI Trade |
11:10:17 - 11-Aug-25 |
| Unknown* | 0 | €6.80 | SI Trade |
11:10:17 - 11-Aug-25 |
| Buy* | 1 | €6.82 | Suspected BUY Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 0 | €6.818 | SI Trade |
08:00:00 - 11-Aug-25 |
| Buy* | 73 | €6.773 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 1,150 | €6.766 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Buy* | 1 | €6.704 | Automatic Execution |
12:28:07 - 07-Aug-25 |
| Buy* | 3,539 | €6.653 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:07:02 - 07-Aug-25 |
| Buy* | 49 | €6.628 | Suspected BUY Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 128 | €6.63 | Automatic Execution |
15:24:11 - 06-Aug-25 |
| Buy* | 1,987 | €6.651 | Automatic Execution |
14:50:32 - 05-Aug-25 |
| Buy* | 1,009 | €6.646 | Automatic Execution |
14:08:59 - 05-Aug-25 |
| Buy* | 1,221 | €6.645 | Automatic Execution |
13:18:55 - 05-Aug-25 |
| Sell* | 1,221 | €6.623 | Result of RFQ |
10:03:42 - 05-Aug-25 |
| Sell* | 60 | €6.63 | Automatic Execution |
08:46:03 - 05-Aug-25 |
| Sell* | 35 | €6.63 | Automatic Execution |
08:46:03 - 05-Aug-25 |
| Unknown* | 0 | €6.642 | SI Trade |
08:09:42 - 05-Aug-25 |
| Buy* | 1 | €6.642 | SI Trade |
08:09:39 - 05-Aug-25 |
| Buy* | 2 | €6.642 | SI Trade |
08:00:00 - 05-Aug-25 |
| Buy* | 193 | €6.5883 | Suspected BUY Trade |
13:08:13 - 04-Aug-25 |
| Sell* | 323 | €6.58 | Automatic Execution |
09:55:05 - 04-Aug-25 |
| Unknown* | 0 | €6.559 | SI Trade |
08:20:46 - 04-Aug-25 |
| Buy* | 750 | €6.553 | Suspected BUY Trade |
08:00:09 - 04-Aug-25 |
| Sell* | 73 | €6.524 | Automatic Execution |
16:28:57 - 01-Aug-25 |