| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.338 | 6.338 | 6.318 | 6.354 | 12,464 |
| 1st Apr 2025 (Tue) | 6.378 | 6.405 | 6.378 | 6.399 | 2,001 |
| 31st Mar 2025 (Mon) | 6.368 | 6.368 | 6.30 | 6.342 | 15,075 |
| 28th Mar 2025 (Fri) | 6.439 | 6.445 | 6.439 | 6.4375 | 13,629 |
| 27th Mar 2025 (Thu) | 6.498 | 6.502 | 6.498 | 6.501 | 9,600 |
| 26th Mar 2025 (Wed) | 6.586 | 6.586 | 6.54 | 6.5445 | 311,320 |
| 25th Mar 2025 (Tue) | 6.56 | 6.594 | 6.56 | 6.583 | 648,959 |
| 24th Mar 2025 (Mon) | 6.533 | 6.554 | 6.532 | 6.5255 | 480,770 |
| 21st Mar 2025 (Fri) | 6.51 | 6.534 | 6.51 | 6.534 | 26,974 |
| 20th Mar 2025 (Thu) | 6.559 | 6.572 | 6.556 | 6.5705 | 42,584 |
| 19th Mar 2025 (Wed) | 6.605 | 6.641 | 6.605 | 6.6365 | 57,983 |
| 18th Mar 2025 (Tue) | 6.593 | 6.638 | 6.593 | 6.6375 | 36,070 |
| 17th Mar 2025 (Mon) | 6.54 | 6.564 | 6.54 | 6.556 | 10,933 |
| 14th Mar 2025 (Fri) | 6.45 | 6.512 | 6.45 | 6.504 | 12,288 |
| 13th Mar 2025 (Thu) | 6.428 | 6.469 | 6.384 | 6.4325 | 68,856 |
| 12th Mar 2025 (Wed) | 6.424 | 6.424 | 6.424 | 6.446 | 425 |
| 11th Mar 2025 (Tue) | 6.522 | 6.524 | 6.40 | 6.4045 | 36,504 |
| 10th Mar 2025 (Mon) | 6.569 | 6.569 | 6.539 | 6.5215 | 70,623 |
| 7th Mar 2025 (Fri) | 6.592 | 6.605 | 6.555 | 6.60 | 50,902 |
| 6th Mar 2025 (Thu) | 6.583 | 6.592 | 6.573 | 6.648 | 55,016 |
| 5th Mar 2025 (Wed) | 6.462 | 6.528 | 6.462 | 6.527 | 14,770 |
| 4th Mar 2025 (Tue) | 6.459 | 6.459 | 6.375 | 6.3785 | 36,995 |
| 3rd Mar 2025 (Mon) | 6.473 | 6.59 | 6.473 | 6.569 | 40,819 |
| 28th Feb 2025 (Fri) | 6.433 | 6.479 | 6.433 | 6.4815 | 49,911 |
| 27th Feb 2025 (Thu) | 6.492 | 6.497 | 6.463 | 6.474 | 66,926 |
| 26th Feb 2025 (Wed) | 6.469 | 6.51 | 6.469 | 6.5215 | 19,651 |
| 25th Feb 2025 (Tue) | 6.447 | 6.472 | 6.444 | 6.4485 | 81,488 |
| 24th Feb 2025 (Mon) | 6.429 | 6.43 | 6.40 | 6.415 | 17,175 |
| 21st Feb 2025 (Fri) | 6.383 | 6.407 | 6.382 | 6.3935 | 18,452 |
| 20th Feb 2025 (Thu) | 6.40 | 6.40 | 6.394 | 6.3815 | 94,265 |
| 19th Feb 2025 (Wed) | 6.442 | 6.444 | 6.372 | 6.3735 | 19,897 |
| 18th Feb 2025 (Tue) | 6.422 | 6.431 | 6.409 | 6.448 | 5,692 |
| 17th Feb 2025 (Mon) | 6.411 | 6.428 | 6.41 | 6.4145 | 1,514 |
| 14th Feb 2025 (Fri) | 6.39 | 6.39 | 6.39 | 6.3845 | 700 |
| 13th Feb 2025 (Thu) | 6.389 | 6.392 | 6.373 | 6.3925 | 57,042 |
| 12th Feb 2025 (Wed) | 6.351 | 6.357 | 6.349 | 6.354 | 34,383 |
| 11th Feb 2025 (Tue) | 6.30 | 6.324 | 6.30 | 6.3325 | 5,896 |
| 10th Feb 2025 (Mon) | 6.302 | 6.321 | 6.302 | 6.319 | 82,040 |
| 7th Feb 2025 (Fri) | 6.272 | 6.292 | 6.272 | 6.28 | 8,611 |
| 6th Feb 2025 (Thu) | 6.278 | 6.278 | 6.278 | 6.29 | 5,000 |
| 5th Feb 2025 (Wed) | 6.12 | 6.134 | 6.12 | 6.1555 | 1,476 |
| 4th Feb 2025 (Tue) | 6.092 | 6.107 | 6.085 | 6.1185 | 62,483 |
| 3rd Feb 2025 (Mon) | 6.038 | 6.082 | 6.038 | 6.082 | 3,808 |