| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 6.52 | 6.52 | 6.48 | 6.505 | 8,164 |
| 1st Jul 2025 (Tue) | 6.447 | 6.447 | 6.427 | 6.465 | 49,173 |
| 30th Jun 2025 (Mon) | 6.478 | 6.478 | 6.478 | 6.479 | 782 |
| 27th Jun 2025 (Fri) | 6.46 | 6.482 | 6.46 | 6.5095 | 4,132 |
| 26th Jun 2025 (Thu) | 6.423 | 6.437 | 6.414 | 6.4265 | 152,507 |
| 25th Jun 2025 (Wed) | 6.45 | 6.45 | 6.409 | 6.411 | 116,996 |
| 24th Jun 2025 (Tue) | 6.45 | 6.472 | 6.45 | 6.461 | 4,711 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.40 | 6.36 | 6.373 | 8,396 |
| 20th Jun 2025 (Fri) | 6.441 | 6.457 | 6.439 | 6.3905 | 2,152 |
| 19th Jun 2025 (Thu) | 6.449 | 6.449 | 6.384 | 6.384 | 2,096 |
| 18th Jun 2025 (Wed) | 6.46 | 6.46 | 6.44 | 6.4425 | 93,204 |
| 17th Jun 2025 (Tue) | 6.48 | 6.48 | 6.473 | 6.4695 | 22,532 |
| 16th Jun 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 714 |
| 13th Jun 2025 (Fri) | 6.495 | 6.506 | 6.471 | 6.494 | 3,668 |
| 12th Jun 2025 (Thu) | 6.51 | 6.564 | 6.51 | 6.554 | 36,611 |
| 11th Jun 2025 (Wed) | 6.759 | 6.767 | 6.741 | 6.7515 | 26,682 |
| 10th Jun 2025 (Tue) | 6.764 | 6.766 | 6.75 | 6.75 | 5,547 |
| 9th Jun 2025 (Mon) | 6.75 | 6.757 | 6.75 | 6.754 | 6,308 |
| 6th Jun 2025 (Fri) | 6.752 | 6.752 | 6.752 | 6.7425 | 2,985 |
| 5th Jun 2025 (Thu) | 6.703 | 6.721 | 6.703 | 6.7205 | 12,929 |
| 4th Jun 2025 (Wed) | 6.701 | 6.703 | 6.691 | 6.6925 | 32,035 |
| 3rd Jun 2025 (Tue) | 6.606 | 6.618 | 6.603 | 6.67 | 19,648 |
| 2nd Jun 2025 (Mon) | 6.658 | 6.658 | 6.619 | 6.6725 | 12,833 |
| 30th May 2025 (Fri) | 6.712 | 6.712 | 6.691 | 6.6715 | 25,858 |
| 29th May 2025 (Thu) | 6.742 | 6.742 | 6.72 | 6.6885 | 9,216 |
| 28th May 2025 (Wed) | 6.732 | 6.739 | 6.71 | 6.7005 | 68,938 |
| 27th May 2025 (Tue) | 6.715 | 6.75 | 6.714 | 6.7335 | 18,300 |
| 26th May 2025 (Mon) | 6.629 | 6.629 | 6.629 | 6.629 | 0 |
| 23rd May 2025 (Fri) | 6.728 | 6.728 | 6.558 | 6.629 | 22,117 |
| 22nd May 2025 (Thu) | 6.697 | 6.703 | 6.672 | 6.701 | 168,070 |
| 21st May 2025 (Wed) | 6.72 | 6.746 | 6.72 | 6.738 | 74,848 |
| 20th May 2025 (Tue) | 6.689 | 6.689 | 6.689 | 6.7365 | 977 |
| 19th May 2025 (Mon) | 6.649 | 6.649 | 6.608 | 6.644 | 10,793 |
| 16th May 2025 (Fri) | 6.626 | 6.626 | 6.59 | 6.619 | 19,343 |
| 15th May 2025 (Thu) | 6.568 | 6.57 | 6.568 | 6.5885 | 48,978 |
| 14th May 2025 (Wed) | 6.569 | 6.569 | 6.541 | 6.56 | 87,061 |
| 13th May 2025 (Tue) | 6.60 | 6.60 | 6.578 | 6.575 | 5,548 |
| 12th May 2025 (Mon) | 6.569 | 6.58 | 6.536 | 6.573 | 239,013 |
| 9th May 2025 (Fri) | 6.441 | 6.46 | 6.441 | 6.4485 | 1,303 |
| 8th May 2025 (Thu) | 6.374 | 6.424 | 6.374 | 6.411 | 368 |
| 7th May 2025 (Wed) | 6.374 | 6.374 | 6.363 | 6.363 | 9,756 |
| 6th May 2025 (Tue) | 6.412 | 6.416 | 6.351 | 6.396 | 112,215 |
| 5th May 2025 (Mon) | 6.395 | 6.395 | 6.395 | 6.395 | 0 |