| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 7.754 | 7.77 | 7.739 | 7.729 | 3,251 |
| 13th Mar 2026 (Fri) | 7.694 | 7.818 | 7.694 | 7.729 | 27,704 |
| 12th Mar 2026 (Thu) | 7.794 | 7.794 | 7.713 | 7.756 | 13,348 |
| 11th Mar 2026 (Wed) | 7.778 | 7.809 | 7.778 | 7.7945 | 73,484 |
| 10th Mar 2026 (Tue) | 7.811 | 7.874 | 7.811 | 7.833 | 83,839 |
| 9th Mar 2026 (Mon) | 7.501 | 7.654 | 7.501 | 7.6425 | 86,552 |
| 6th Mar 2026 (Fri) | 7.858 | 7.858 | 7.652 | 7.6945 | 34,069 |
| 5th Mar 2026 (Thu) | 7.905 | 7.987 | 7.796 | 7.7925 | 119,421 |
| 4th Mar 2026 (Wed) | 7.863 | 7.973 | 7.857 | 7.956 | 15,526 |
| 3rd Mar 2026 (Tue) | 8.03 | 8.03 | 7.80 | 7.849 | 66,714 |
| 2nd Mar 2026 (Mon) | 8.086 | 8.128 | 8.08 | 8.115 | 93,524 |
| 27th Feb 2026 (Fri) | 8.28 | 8.282 | 8.236 | 8.254 | 34,939 |
| 26th Feb 2026 (Thu) | 8.279 | 8.29 | 8.25 | 8.261 | 14,623 |
| 25th Feb 2026 (Wed) | 8.24 | 8.268 | 8.24 | 8.2645 | 124,782 |
| 24th Feb 2026 (Tue) | 8.163 | 8.193 | 8.161 | 8.182 | 4,956 |
| 23rd Feb 2026 (Mon) | 8.189 | 8.211 | 8.175 | 8.18 | 6,729 |
| 20th Feb 2026 (Fri) | 8.145 | 8.207 | 8.135 | 8.1755 | 51,928 |
| 19th Feb 2026 (Thu) | 8.138 | 8.168 | 8.117 | 8.1205 | 54,897 |
| 18th Feb 2026 (Wed) | 8.13 | 8.175 | 8.13 | 8.174 | 73,441 |
| 17th Feb 2026 (Tue) | 8.031 | 8.086 | 8.025 | 8.086 | 112,398 |
| 16th Feb 2026 (Mon) | 8.021 | 8.043 | 8.013 | 8.016 | 37,120 |
| 13th Feb 2026 (Fri) | 8.03 | 8.03 | 7.95 | 8.011 | 22,780 |
| 12th Feb 2026 (Thu) | 8.183 | 8.183 | 8.037 | 8.0355 | 37,458 |
| 11th Feb 2026 (Wed) | 8.071 | 8.127 | 8.066 | 8.121 | 35,310 |
| 10th Feb 2026 (Tue) | 8.081 | 8.081 | 8.08 | 8.08 | 32,214 |
| 9th Feb 2026 (Mon) | 8.045 | 8.066 | 8.023 | 8.066 | 5,994 |
| 6th Feb 2026 (Fri) | 7.959 | 8.043 | 7.935 | 8.031 | 36,603 |
| 5th Feb 2026 (Thu) | 8.038 | 8.038 | 7.928 | 7.969 | 64,165 |
| 4th Feb 2026 (Wed) | 8.031 | 8.116 | 8.031 | 8.0745 | 27,559 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.031 | 7.98 | 8.031 | 5,257 |
| 2nd Feb 2026 (Mon) | 7.797 | 7.966 | 7.797 | 7.9555 | 3,557 |
| 30th Jan 2026 (Fri) | 7.805 | 7.854 | 7.805 | 7.844 | 46,984 |
| 29th Jan 2026 (Thu) | 7.845 | 7.876 | 7.787 | 7.777 | 28,702 |
| 28th Jan 2026 (Wed) | 7.823 | 7.824 | 7.757 | 7.8035 | 33,631 |
| 27th Jan 2026 (Tue) | 7.775 | 7.831 | 7.771 | 7.8275 | 66,769 |
| 26th Jan 2026 (Mon) | 7.752 | 7.782 | 7.752 | 7.774 | 34,692 |
| 23rd Jan 2026 (Fri) | 7.761 | 7.761 | 7.723 | 7.741 | 30,744 |
| 22nd Jan 2026 (Thu) | 7.722 | 7.742 | 7.713 | 7.7435 | 31,571 |
| 21st Jan 2026 (Wed) | 7.579 | 7.624 | 7.536 | 7.618 | 23,887 |
| 20th Jan 2026 (Tue) | 7.617 | 7.617 | 7.557 | 7.5875 | 3,179 |
| 19th Jan 2026 (Mon) | 7.655 | 7.683 | 7.623 | 7.676 | 25,184 |
| 16th Jan 2026 (Fri) | 7.776 | 7.776 | 7.714 | 7.7205 | 21,358 |