| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.8375 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 2nd Apr 2026 (Thu) | 7.759 | 7.772 | 7.75 | 7.8375 | 1,961 |
| 1st Apr 2026 (Wed) | 7.841 | 7.868 | 7.807 | 7.8455 | 77,773 |
| 31st Mar 2026 (Tue) | 7.645 | 7.722 | 7.645 | 7.679 | 871 |
| 30th Mar 2026 (Mon) | 7.558 | 7.618 | 7.558 | 7.623 | 36,936 |
| 27th Mar 2026 (Fri) | 7.552 | 7.59 | 7.536 | 7.553 | 22,055 |
| 26th Mar 2026 (Thu) | 7.65 | 7.651 | 7.615 | 7.621 | 6,942 |
| 25th Mar 2026 (Wed) | 7.646 | 7.703 | 7.646 | 7.6835 | 18,054 |
| 24th Mar 2026 (Tue) | 7.544 | 7.58 | 7.47 | 7.5695 | 94,742 |
| 23rd Mar 2026 (Mon) | 7.341 | 7.567 | 7.269 | 7.5085 | 63,980 |
| 20th Mar 2026 (Fri) | 7.668 | 7.67 | 7.458 | 7.463 | 59,462 |
| 19th Mar 2026 (Thu) | 7.636 | 7.636 | 7.573 | 7.5905 | 104,148 |
| 18th Mar 2026 (Wed) | 7.856 | 7.862 | 7.763 | 7.779 | 58,481 |
| 17th Mar 2026 (Tue) | 7.775 | 7.854 | 7.761 | 7.813 | 6,391 |
| 16th Mar 2026 (Mon) | 7.754 | 7.804 | 7.739 | 7.763 | 56,742 |
| 13th Mar 2026 (Fri) | 7.694 | 7.818 | 7.694 | 7.729 | 27,704 |
| 12th Mar 2026 (Thu) | 7.794 | 7.794 | 7.713 | 7.756 | 13,348 |
| 11th Mar 2026 (Wed) | 7.778 | 7.809 | 7.778 | 7.7945 | 73,484 |
| 10th Mar 2026 (Tue) | 7.811 | 7.874 | 7.811 | 7.833 | 83,839 |
| 9th Mar 2026 (Mon) | 7.501 | 7.654 | 7.501 | 7.6425 | 86,552 |
| 6th Mar 2026 (Fri) | 7.858 | 7.858 | 7.652 | 7.6945 | 34,069 |
| 5th Mar 2026 (Thu) | 7.905 | 7.987 | 7.796 | 7.7925 | 119,421 |
| 4th Mar 2026 (Wed) | 7.863 | 7.973 | 7.857 | 7.956 | 15,526 |
| 3rd Mar 2026 (Tue) | 8.03 | 8.03 | 7.80 | 7.849 | 66,714 |
| 2nd Mar 2026 (Mon) | 8.086 | 8.128 | 8.08 | 8.115 | 93,524 |
| 27th Feb 2026 (Fri) | 8.28 | 8.282 | 8.236 | 8.254 | 34,939 |
| 26th Feb 2026 (Thu) | 8.279 | 8.29 | 8.25 | 8.261 | 14,623 |
| 25th Feb 2026 (Wed) | 8.24 | 8.268 | 8.24 | 8.2645 | 124,782 |
| 24th Feb 2026 (Tue) | 8.163 | 8.193 | 8.161 | 8.182 | 4,956 |
| 23rd Feb 2026 (Mon) | 8.189 | 8.211 | 8.175 | 8.18 | 6,729 |
| 20th Feb 2026 (Fri) | 8.145 | 8.207 | 8.135 | 8.1755 | 51,928 |
| 19th Feb 2026 (Thu) | 8.138 | 8.168 | 8.117 | 8.1205 | 54,897 |
| 18th Feb 2026 (Wed) | 8.13 | 8.175 | 8.13 | 8.174 | 73,441 |
| 17th Feb 2026 (Tue) | 8.031 | 8.086 | 8.025 | 8.086 | 112,398 |
| 16th Feb 2026 (Mon) | 8.021 | 8.043 | 8.013 | 8.016 | 37,120 |
| 13th Feb 2026 (Fri) | 8.03 | 8.03 | 7.95 | 8.011 | 22,780 |
| 12th Feb 2026 (Thu) | 8.183 | 8.183 | 8.037 | 8.0355 | 37,458 |
| 11th Feb 2026 (Wed) | 8.071 | 8.127 | 8.066 | 8.121 | 35,310 |
| 10th Feb 2026 (Tue) | 8.081 | 8.081 | 8.08 | 8.08 | 32,214 |
| 9th Feb 2026 (Mon) | 8.045 | 8.066 | 8.023 | 8.066 | 5,994 |
| 6th Feb 2026 (Fri) | 7.959 | 8.043 | 7.935 | 8.031 | 36,603 |
| 5th Feb 2026 (Thu) | 8.038 | 8.038 | 7.928 | 7.969 | 64,165 |