| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 7.805 | 7.854 | 7.805 | 7.844 | 46,984 |
| 29th Jan 2026 (Thu) | 7.845 | 7.876 | 7.787 | 7.777 | 28,702 |
| 28th Jan 2026 (Wed) | 7.823 | 7.824 | 7.757 | 7.8035 | 33,631 |
| 27th Jan 2026 (Tue) | 7.775 | 7.831 | 7.771 | 7.8275 | 66,769 |
| 26th Jan 2026 (Mon) | 7.752 | 7.782 | 7.752 | 7.774 | 34,692 |
| 23rd Jan 2026 (Fri) | 7.761 | 7.761 | 7.723 | 7.741 | 30,744 |
| 22nd Jan 2026 (Thu) | 7.722 | 7.742 | 7.713 | 7.7435 | 31,571 |
| 21st Jan 2026 (Wed) | 7.579 | 7.624 | 7.536 | 7.618 | 23,887 |
| 20th Jan 2026 (Tue) | 7.617 | 7.617 | 7.557 | 7.5875 | 3,179 |
| 19th Jan 2026 (Mon) | 7.655 | 7.683 | 7.623 | 7.676 | 25,184 |
| 16th Jan 2026 (Fri) | 7.776 | 7.776 | 7.714 | 7.7205 | 21,358 |
| 15th Jan 2026 (Thu) | 7.769 | 7.769 | 7.734 | 7.7605 | 41,068 |
| 14th Jan 2026 (Wed) | 7.701 | 7.736 | 7.701 | 7.7385 | 77,384 |
| 13th Jan 2026 (Tue) | 7.70 | 7.70 | 7.68 | 7.691 | 12,886 |
| 12th Jan 2026 (Mon) | 7.657 | 7.702 | 7.657 | 7.7005 | 11,151 |
| 9th Jan 2026 (Fri) | 7.679 | 7.69 | 7.678 | 7.6805 | 45,307 |
| 8th Jan 2026 (Thu) | 7.637 | 7.644 | 7.623 | 7.64 | 25,255 |
| 7th Jan 2026 (Wed) | 7.672 | 7.672 | 7.65 | 7.65 | 51,433 |
| 6th Jan 2026 (Tue) | 7.65 | 7.68 | 7.637 | 7.658 | 36,392 |
| 5th Jan 2026 (Mon) | 7.632 | 7.632 | 7.59 | 7.6145 | 49,086 |
| 2nd Jan 2026 (Fri) | 7.552 | 7.59 | 7.552 | 7.5825 | 8,222 |
| 1st Jan 2026 (Thu) | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 0 |
| 31st Dec 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.5035 | 2,961 |
| 30th Dec 2025 (Tue) | 7.471 | 7.537 | 7.471 | 7.536 | 40,872 |
| 29th Dec 2025 (Mon) | 7.47 | 7.484 | 7.454 | 7.468 | 1,270,764 |
| 26th Dec 2025 (Fri) | 7.4635 | 7.4635 | 7.4635 | 7.4635 | 0 |
| 25th Dec 2025 (Thu) | 7.4635 | 7.4635 | 7.4635 | 7.4635 | 0 |
| 24th Dec 2025 (Wed) | 7.499 | 7.499 | 7.471 | 7.4635 | 3,432 |
| 23rd Dec 2025 (Tue) | 7.448 | 7.466 | 7.432 | 7.456 | 100,089 |
| 22nd Dec 2025 (Mon) | 7.443 | 7.444 | 7.443 | 7.4435 | 811 |
| 19th Dec 2025 (Fri) | 7.433 | 7.465 | 7.433 | 7.458 | 15,274 |
| 18th Dec 2025 (Thu) | 7.38 | 7.429 | 7.38 | 7.429 | 1,893 |
| 17th Dec 2025 (Wed) | 7.382 | 7.401 | 7.382 | 7.3855 | 49,505 |
| 16th Dec 2025 (Tue) | 7.423 | 7.423 | 7.369 | 7.3825 | 7,315 |
| 15th Dec 2025 (Mon) | 7.39 | 7.416 | 7.39 | 7.4095 | 1,811 |
| 12th Dec 2025 (Fri) | 7.438 | 7.44 | 7.41 | 7.364 | 4,010 |
| 11th Dec 2025 (Thu) | 7.35 | 7.39 | 7.348 | 7.406 | 2,894 |
| 10th Dec 2025 (Wed) | 7.395 | 7.407 | 7.394 | 7.403 | 10,282 |
| 9th Dec 2025 (Tue) | 7.387 | 7.411 | 7.381 | 7.405 | 16,823 |
| 8th Dec 2025 (Mon) | 7.393 | 7.402 | 7.388 | 7.3955 | 34,450 |
| 5th Dec 2025 (Fri) | 7.387 | 7.42 | 7.384 | 7.384 | 37,748 |
| 4th Dec 2025 (Thu) | 7.369 | 7.369 | 7.362 | 7.3875 | 11,486 |
| 3rd Dec 2025 (Wed) | 7.359 | 7.359 | 7.33 | 7.3255 | 44,911 |
| 2nd Dec 2025 (Tue) | 7.296 | 7.34 | 7.296 | 7.326 | 1,048 |
| 1st Dec 2025 (Mon) | 7.27 | 7.285 | 7.263 | 7.2905 | 7,301 |