Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Val Eur-d (IEDL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 6.52 6.52 6.48 6.505 8,164
1st Jul 2025 (Tue) 6.447 6.447 6.427 6.465 49,173
30th Jun 2025 (Mon) 6.478 6.478 6.478 6.479 782
27th Jun 2025 (Fri) 6.46 6.482 6.46 6.5095 4,132
26th Jun 2025 (Thu) 6.423 6.437 6.414 6.4265 152,507
25th Jun 2025 (Wed) 6.45 6.45 6.409 6.411 116,996
24th Jun 2025 (Tue) 6.45 6.472 6.45 6.461 4,711
23rd Jun 2025 (Mon) 6.40 6.40 6.36 6.373 8,396
20th Jun 2025 (Fri) 6.441 6.457 6.439 6.3905 2,152
19th Jun 2025 (Thu) 6.449 6.449 6.384 6.384 2,096
18th Jun 2025 (Wed) 6.46 6.46 6.44 6.4425 93,204
17th Jun 2025 (Tue) 6.48 6.48 6.473 6.4695 22,532
16th Jun 2025 (Mon) 6.54 6.54 6.54 6.54 714
13th Jun 2025 (Fri) 6.495 6.506 6.471 6.494 3,668
12th Jun 2025 (Thu) 6.51 6.564 6.51 6.554 36,611
11th Jun 2025 (Wed) 6.759 6.767 6.741 6.7515 26,682
10th Jun 2025 (Tue) 6.764 6.766 6.75 6.75 5,547
9th Jun 2025 (Mon) 6.75 6.757 6.75 6.754 6,308
6th Jun 2025 (Fri) 6.752 6.752 6.752 6.7425 2,985
5th Jun 2025 (Thu) 6.703 6.721 6.703 6.7205 12,929
4th Jun 2025 (Wed) 6.701 6.703 6.691 6.6925 32,035
3rd Jun 2025 (Tue) 6.606 6.618 6.603 6.67 19,648
2nd Jun 2025 (Mon) 6.658 6.658 6.619 6.6725 12,833
30th May 2025 (Fri) 6.712 6.712 6.691 6.6715 25,858
29th May 2025 (Thu) 6.742 6.742 6.72 6.6885 9,216
28th May 2025 (Wed) 6.732 6.739 6.71 6.7005 68,938
27th May 2025 (Tue) 6.715 6.75 6.714 6.7335 18,300
26th May 2025 (Mon) 6.629 6.629 6.629 6.629 0
23rd May 2025 (Fri) 6.728 6.728 6.558 6.629 22,117
22nd May 2025 (Thu) 6.697 6.703 6.672 6.701 168,070
21st May 2025 (Wed) 6.72 6.746 6.72 6.738 74,848
20th May 2025 (Tue) 6.689 6.689 6.689 6.7365 977
19th May 2025 (Mon) 6.649 6.649 6.608 6.644 10,793
16th May 2025 (Fri) 6.626 6.626 6.59 6.619 19,343
15th May 2025 (Thu) 6.568 6.57 6.568 6.5885 48,978
14th May 2025 (Wed) 6.569 6.569 6.541 6.56 87,061
13th May 2025 (Tue) 6.60 6.60 6.578 6.575 5,548
12th May 2025 (Mon) 6.569 6.58 6.536 6.573 239,013
9th May 2025 (Fri) 6.441 6.46 6.441 6.4485 1,303
8th May 2025 (Thu) 6.374 6.424 6.374 6.411 368
7th May 2025 (Wed) 6.374 6.374 6.363 6.363 9,756
6th May 2025 (Tue) 6.412 6.416 6.351 6.396 112,215
5th May 2025 (Mon) 6.395 6.395 6.395 6.395 0
FTSE 100 Latest
Value8,774.69
Change-10.64