Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Val Eur-d (IEDL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 6.71 6.73 6.71 6.727 1,171
29th Jul 2025 (Tue) 6.751 6.751 6.721 6.7275 82,149
28th Jul 2025 (Mon) 6.78 6.78 6.68 6.681 8,495
25th Jul 2025 (Fri) 6.692 6.712 6.69 6.711 5,840
24th Jul 2025 (Thu) 6.724 6.74 6.71 6.711 28,886
23rd Jul 2025 (Wed) 6.68 6.692 6.68 6.691 3,338
22nd Jul 2025 (Tue) 6.594 6.595 6.575 6.594 36,751
21st Jul 2025 (Mon) 6.608 6.608 6.606 6.6065 22,842
18th Jul 2025 (Fri) 6.59 6.59 6.59 6.5855 211
17th Jul 2025 (Thu) 6.585 6.599 6.583 6.599 8,876
16th Jul 2025 (Wed) 6.578 6.578 6.537 6.549 34,004
15th Jul 2025 (Tue) 6.598 6.598 6.578 6.578 9,179
14th Jul 2025 (Mon) 6.595 6.598 6.595 6.6065 10,749
11th Jul 2025 (Fri) 6.685 6.685 6.614 6.614 854
10th Jul 2025 (Thu) 6.684 6.684 6.684 6.6835 3,234
9th Jul 2025 (Wed) 6.597 6.638 6.597 6.638 10,788
8th Jul 2025 (Tue) 6.526 6.568 6.52 6.565 24,447
7th Jul 2025 (Mon) 6.515 6.528 6.514 6.528 16,393
4th Jul 2025 (Fri) 6.513 6.513 6.48 6.4945 3,661
3rd Jul 2025 (Thu) 6.535 6.54 6.53 6.531 26,613
2nd Jul 2025 (Wed) 6.52 6.52 6.48 6.505 8,164
1st Jul 2025 (Tue) 6.447 6.447 6.427 6.465 49,173
30th Jun 2025 (Mon) 6.478 6.478 6.478 6.479 782
27th Jun 2025 (Fri) 6.46 6.482 6.46 6.5095 4,132
26th Jun 2025 (Thu) 6.423 6.437 6.414 6.4265 152,507
25th Jun 2025 (Wed) 6.45 6.45 6.409 6.411 116,996
24th Jun 2025 (Tue) 6.45 6.472 6.45 6.461 4,711
23rd Jun 2025 (Mon) 6.40 6.40 6.36 6.373 8,396
20th Jun 2025 (Fri) 6.441 6.457 6.439 6.3905 2,152
19th Jun 2025 (Thu) 6.449 6.449 6.384 6.384 2,096
18th Jun 2025 (Wed) 6.46 6.46 6.44 6.4425 93,204
17th Jun 2025 (Tue) 6.48 6.48 6.473 6.4695 22,532
16th Jun 2025 (Mon) 6.54 6.54 6.54 6.54 714
13th Jun 2025 (Fri) 6.495 6.506 6.471 6.494 3,668
12th Jun 2025 (Thu) 6.51 6.564 6.51 6.554 36,611
11th Jun 2025 (Wed) 6.759 6.767 6.741 6.7515 26,682
10th Jun 2025 (Tue) 6.764 6.766 6.75 6.75 5,547
9th Jun 2025 (Mon) 6.75 6.757 6.75 6.754 6,308
6th Jun 2025 (Fri) 6.752 6.752 6.752 6.7425 2,985
5th Jun 2025 (Thu) 6.703 6.721 6.703 6.7205 12,929
4th Jun 2025 (Wed) 6.701 6.703 6.691 6.6925 32,035
3rd Jun 2025 (Tue) 6.606 6.618 6.603 6.67 19,648
2nd Jun 2025 (Mon) 6.658 6.658 6.619 6.6725 12,833
FTSE 100 Latest
Value9,136.94
Change0.62