| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 7.186 | 7.186 | 7.186 | 7.186 | 0 |
| 25th Nov 2025 (Tue) | 7.111 | 7.193 | 7.076 | 7.186 | 46,178 |
| 24th Nov 2025 (Mon) | 7.108 | 7.108 | 7.067 | 7.0915 | 29,998 |
| 21st Nov 2025 (Fri) | 6.96 | 7.026 | 6.96 | 7.032 | 1,605 |
| 20th Nov 2025 (Thu) | 7.045 | 7.06 | 7.045 | 7.029 | 4,886 |
| 19th Nov 2025 (Wed) | 7.032 | 7.032 | 7.032 | 7.03 | 60 |
| 18th Nov 2025 (Tue) | 7.058 | 7.076 | 7.00 | 7.021 | 7,345 |
| 17th Nov 2025 (Mon) | 7.214 | 7.227 | 7.17 | 7.1725 | 17,511 |
| 14th Nov 2025 (Fri) | 7.227 | 7.234 | 7.133 | 7.223 | 70,610 |
| 13th Nov 2025 (Thu) | 7.364 | 7.364 | 7.329 | 7.321 | 40,642 |
| 12th Nov 2025 (Wed) | 7.317 | 7.347 | 7.312 | 7.3515 | 10,620 |
| 11th Nov 2025 (Tue) | 7.235 | 7.235 | 7.235 | 7.273 | 2,011 |
| 10th Nov 2025 (Mon) | 7.138 | 7.17 | 7.124 | 7.175 | 53,010 |
| 7th Nov 2025 (Fri) | 7.048 | 7.074 | 7.048 | 7.0565 | 1,598 |
| 6th Nov 2025 (Thu) | 7.125 | 7.125 | 7.123 | 7.104 | 1,958 |
| 5th Nov 2025 (Wed) | 7.09 | 7.109 | 7.09 | 7.11 | 2,172 |
| 4th Nov 2025 (Tue) | 7.009 | 7.058 | 7.009 | 7.058 | 31,830 |
| 3rd Nov 2025 (Mon) | 7.086 | 7.125 | 7.086 | 7.093 | 3,262 |
| 31st Oct 2025 (Fri) | 7.08 | 7.092 | 7.077 | 7.0815 | 6,052 |
| 30th Oct 2025 (Thu) | 7.097 | 7.097 | 7.084 | 7.09 | 1,153 |
| 29th Oct 2025 (Wed) | 7.112 | 7.123 | 7.112 | 7.1175 | 57,863 |
| 28th Oct 2025 (Tue) | 7.015 | 7.072 | 7.015 | 7.0765 | 5,519 |
| 27th Oct 2025 (Mon) | 7.018 | 7.046 | 7.013 | 7.041 | 10,174 |
| 24th Oct 2025 (Fri) | 6.956 | 6.991 | 6.95 | 7.00 | 5,939 |
| 23rd Oct 2025 (Thu) | 6.957 | 6.957 | 6.957 | 6.9775 | 208 |
| 22nd Oct 2025 (Wed) | 6.938 | 6.964 | 6.938 | 6.957 | 21,732 |
| 21st Oct 2025 (Tue) | 6.955 | 6.955 | 6.931 | 6.954 | 17,277 |
| 20th Oct 2025 (Mon) | 6.906 | 6.928 | 6.906 | 6.944 | 928 |
| 17th Oct 2025 (Fri) | 6.83 | 6.91 | 6.83 | 6.889 | 33,864 |
| 16th Oct 2025 (Thu) | 6.917 | 6.949 | 6.903 | 6.95 | 17,742 |
| 15th Oct 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.9135 | 485 |
| 14th Oct 2025 (Tue) | 6.835 | 6.888 | 6.835 | 6.8775 | 13,024 |
| 13th Oct 2025 (Mon) | 6.906 | 6.907 | 6.885 | 6.8915 | 25,707 |
| 10th Oct 2025 (Fri) | 6.944 | 6.946 | 6.845 | 6.8645 | 7,455 |
| 9th Oct 2025 (Thu) | 6.946 | 6.972 | 6.937 | 6.942 | 31,071 |
| 8th Oct 2025 (Wed) | 6.947 | 6.956 | 6.947 | 6.9645 | 6,646 |
| 7th Oct 2025 (Tue) | 6.942 | 6.943 | 6.942 | 6.9255 | 3,101 |
| 6th Oct 2025 (Mon) | 6.93 | 6.957 | 6.93 | 6.955 | 37,648 |
| 3rd Oct 2025 (Fri) | 6.9345 | 6.9615 | 6.9345 | 6.9615 | 14 |
| 2nd Oct 2025 (Thu) | 6.95 | 6.95 | 6.949 | 6.9345 | 6,724 |
| 1st Oct 2025 (Wed) | 6.844 | 6.925 | 6.844 | 6.9265 | 35,817 |
| 30th Sep 2025 (Tue) | 6.808 | 6.821 | 6.808 | 6.843 | 12,963 |
| 29th Sep 2025 (Mon) | 6.842 | 6.842 | 6.80 | 6.808 | 18,659 |
| 26th Sep 2025 (Fri) | 6.799 | 6.823 | 6.799 | 6.819 | 10,488 |