| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.752 | 6.752 | 6.752 | 6.7425 | 2,985 |
| 5th Jun 2025 (Thu) | 6.703 | 6.721 | 6.703 | 6.7205 | 12,929 |
| 4th Jun 2025 (Wed) | 6.701 | 6.703 | 6.691 | 6.6925 | 32,035 |
| 3rd Jun 2025 (Tue) | 6.606 | 6.618 | 6.603 | 6.67 | 19,648 |
| 2nd Jun 2025 (Mon) | 6.658 | 6.658 | 6.619 | 6.6725 | 12,833 |
| 30th May 2025 (Fri) | 6.712 | 6.712 | 6.691 | 6.6715 | 25,858 |
| 29th May 2025 (Thu) | 6.742 | 6.742 | 6.72 | 6.6885 | 9,216 |
| 28th May 2025 (Wed) | 6.732 | 6.739 | 6.71 | 6.7005 | 68,938 |
| 27th May 2025 (Tue) | 6.715 | 6.75 | 6.714 | 6.7335 | 18,300 |
| 26th May 2025 (Mon) | 6.629 | 6.629 | 6.629 | 6.629 | 0 |
| 23rd May 2025 (Fri) | 6.728 | 6.728 | 6.558 | 6.629 | 22,117 |
| 22nd May 2025 (Thu) | 6.697 | 6.703 | 6.672 | 6.701 | 168,070 |
| 21st May 2025 (Wed) | 6.72 | 6.746 | 6.72 | 6.738 | 74,848 |
| 20th May 2025 (Tue) | 6.689 | 6.689 | 6.689 | 6.7365 | 977 |
| 19th May 2025 (Mon) | 6.649 | 6.649 | 6.608 | 6.644 | 10,793 |
| 16th May 2025 (Fri) | 6.626 | 6.626 | 6.59 | 6.619 | 19,343 |
| 15th May 2025 (Thu) | 6.568 | 6.57 | 6.568 | 6.5885 | 48,978 |
| 14th May 2025 (Wed) | 6.569 | 6.569 | 6.541 | 6.56 | 87,061 |
| 13th May 2025 (Tue) | 6.60 | 6.60 | 6.578 | 6.575 | 5,548 |
| 12th May 2025 (Mon) | 6.569 | 6.58 | 6.536 | 6.573 | 239,013 |
| 9th May 2025 (Fri) | 6.441 | 6.46 | 6.441 | 6.4485 | 1,303 |
| 8th May 2025 (Thu) | 6.374 | 6.424 | 6.374 | 6.411 | 368 |
| 7th May 2025 (Wed) | 6.374 | 6.374 | 6.363 | 6.363 | 9,756 |
| 6th May 2025 (Tue) | 6.412 | 6.416 | 6.351 | 6.396 | 112,215 |
| 5th May 2025 (Mon) | 6.395 | 6.395 | 6.395 | 6.395 | 0 |
| 2nd May 2025 (Fri) | 6.355 | 6.382 | 6.355 | 6.3815 | 24,585 |
| 1st May 2025 (Thu) | 6.369 | 6.37 | 6.353 | 6.37 | 17,246 |
| 30th Apr 2025 (Wed) | 6.343 | 6.343 | 6.239 | 6.298 | 223,676 |
| 29th Apr 2025 (Tue) | 6.308 | 6.308 | 6.297 | 6.314 | 22,627 |
| 28th Apr 2025 (Mon) | 6.259 | 6.297 | 6.259 | 6.278 | 29,424 |
| 25th Apr 2025 (Fri) | 6.239 | 6.239 | 6.218 | 6.2315 | 5,452 |
| 24th Apr 2025 (Thu) | 6.148 | 6.185 | 6.148 | 6.182 | 14,984 |
| 23rd Apr 2025 (Wed) | 6.147 | 6.169 | 6.142 | 6.157 | 18,957 |
| 22nd Apr 2025 (Tue) | 5.984 | 6.018 | 5.984 | 6.035 | 2,498 |
| 21st Apr 2025 (Mon) | 5.974 | 5.974 | 5.974 | 5.974 | 0 |
| 18th Apr 2025 (Fri) | 5.974 | 5.974 | 5.974 | 5.974 | 0 |
| 17th Apr 2025 (Thu) | 5.961 | 5.974 | 5.948 | 5.974 | 50,648 |
| 16th Apr 2025 (Wed) | 5.953 | 5.982 | 5.938 | 5.982 | 13,964 |
| 15th Apr 2025 (Tue) | 5.944 | 5.986 | 5.93 | 5.979 | 20,484 |
| 14th Apr 2025 (Mon) | 5.812 | 5.871 | 5.812 | 5.845 | 27,449 |
| 11th Apr 2025 (Fri) | 5.714 | 5.714 | 5.645 | 5.682 | 111,803 |
| 10th Apr 2025 (Thu) | 5.879 | 5.879 | 5.688 | 5.681 | 90,222 |
| 9th Apr 2025 (Wed) | 5.533 | 5.555 | 5.44 | 5.483 | 29,489 |
| 8th Apr 2025 (Tue) | 5.666 | 5.764 | 5.60 | 5.70 | 278,964 |
| 7th Apr 2025 (Mon) | 5.56 | 5.627 | 5.45 | 5.5595 | 87,973 |