| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.441 | 6.46 | 6.441 | 6.4485 | 1,303 |
| 8th May 2025 (Thu) | 6.374 | 6.424 | 6.374 | 6.411 | 368 |
| 7th May 2025 (Wed) | 6.374 | 6.374 | 6.363 | 6.363 | 9,756 |
| 6th May 2025 (Tue) | 6.412 | 6.416 | 6.351 | 6.396 | 112,215 |
| 5th May 2025 (Mon) | 6.395 | 6.395 | 6.395 | 6.395 | 0 |
| 2nd May 2025 (Fri) | 6.355 | 6.382 | 6.355 | 6.3815 | 24,585 |
| 1st May 2025 (Thu) | 6.369 | 6.37 | 6.353 | 6.37 | 17,246 |
| 30th Apr 2025 (Wed) | 6.343 | 6.343 | 6.239 | 6.298 | 223,676 |
| 29th Apr 2025 (Tue) | 6.308 | 6.308 | 6.297 | 6.314 | 22,627 |
| 28th Apr 2025 (Mon) | 6.259 | 6.297 | 6.259 | 6.278 | 29,424 |
| 25th Apr 2025 (Fri) | 6.239 | 6.239 | 6.218 | 6.2315 | 5,452 |
| 24th Apr 2025 (Thu) | 6.148 | 6.185 | 6.148 | 6.182 | 14,984 |
| 23rd Apr 2025 (Wed) | 6.147 | 6.169 | 6.142 | 6.157 | 18,957 |
| 22nd Apr 2025 (Tue) | 5.984 | 6.018 | 5.984 | 6.035 | 2,498 |
| 21st Apr 2025 (Mon) | 5.974 | 5.974 | 5.974 | 5.974 | 0 |
| 18th Apr 2025 (Fri) | 5.974 | 5.974 | 5.974 | 5.974 | 0 |
| 17th Apr 2025 (Thu) | 5.961 | 5.974 | 5.948 | 5.974 | 50,648 |
| 16th Apr 2025 (Wed) | 5.953 | 5.982 | 5.938 | 5.982 | 13,964 |
| 15th Apr 2025 (Tue) | 5.944 | 5.986 | 5.93 | 5.979 | 20,484 |
| 14th Apr 2025 (Mon) | 5.812 | 5.871 | 5.812 | 5.845 | 27,449 |
| 11th Apr 2025 (Fri) | 5.714 | 5.714 | 5.645 | 5.682 | 111,803 |
| 10th Apr 2025 (Thu) | 5.879 | 5.879 | 5.688 | 5.681 | 90,222 |
| 9th Apr 2025 (Wed) | 5.533 | 5.555 | 5.44 | 5.483 | 29,489 |
| 8th Apr 2025 (Tue) | 5.666 | 5.764 | 5.60 | 5.70 | 278,964 |
| 7th Apr 2025 (Mon) | 5.56 | 5.627 | 5.45 | 5.5595 | 87,973 |
| 4th Apr 2025 (Fri) | 6.098 | 6.098 | 5.76 | 5.807 | 10,872 |
| 3rd Apr 2025 (Thu) | 6.246 | 6.293 | 6.15 | 6.153 | 160,873 |
| 2nd Apr 2025 (Wed) | 6.338 | 6.338 | 6.318 | 6.354 | 12,464 |
| 1st Apr 2025 (Tue) | 6.378 | 6.405 | 6.378 | 6.399 | 2,001 |
| 31st Mar 2025 (Mon) | 6.368 | 6.368 | 6.30 | 6.342 | 15,075 |
| 28th Mar 2025 (Fri) | 6.439 | 6.445 | 6.439 | 6.4375 | 13,629 |
| 27th Mar 2025 (Thu) | 6.498 | 6.502 | 6.498 | 6.501 | 9,600 |
| 26th Mar 2025 (Wed) | 6.586 | 6.586 | 6.54 | 6.5445 | 311,320 |
| 25th Mar 2025 (Tue) | 6.56 | 6.594 | 6.56 | 6.583 | 648,959 |
| 24th Mar 2025 (Mon) | 6.533 | 6.554 | 6.532 | 6.5255 | 480,770 |
| 21st Mar 2025 (Fri) | 6.51 | 6.534 | 6.51 | 6.534 | 26,974 |
| 20th Mar 2025 (Thu) | 6.559 | 6.572 | 6.556 | 6.5705 | 42,584 |
| 19th Mar 2025 (Wed) | 6.605 | 6.641 | 6.605 | 6.6365 | 57,983 |
| 18th Mar 2025 (Tue) | 6.593 | 6.638 | 6.593 | 6.6375 | 36,070 |
| 17th Mar 2025 (Mon) | 6.54 | 6.564 | 6.54 | 6.556 | 10,933 |
| 14th Mar 2025 (Fri) | 6.45 | 6.512 | 6.45 | 6.504 | 12,288 |
| 13th Mar 2025 (Thu) | 6.428 | 6.469 | 6.384 | 6.4325 | 68,856 |
| 12th Mar 2025 (Wed) | 6.424 | 6.424 | 6.424 | 6.446 | 425 |