| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 6.847 | 6.847 | 6.80 | 6.828 | 6,906 |
| 28th Aug 2025 (Thu) | 6.896 | 6.896 | 6.865 | 6.865 | 20,995 |
| 27th Aug 2025 (Wed) | 6.86 | 6.868 | 6.86 | 6.87 | 6,836 |
| 26th Aug 2025 (Tue) | 6.923 | 6.923 | 6.89 | 6.901 | 62,646 |
| 25th Aug 2025 (Mon) | 7.035 | 7.035 | 7.035 | 7.035 | 0 |
| 22nd Aug 2025 (Fri) | 7.035 | 7.046 | 7.035 | 7.035 | 1,637 |
| 21st Aug 2025 (Thu) | 6.97 | 6.978 | 6.961 | 6.9865 | 34,170 |
| 20th Aug 2025 (Wed) | 6.966 | 6.982 | 6.966 | 6.9875 | 2,055 |
| 19th Aug 2025 (Tue) | 6.974 | 6.98 | 6.974 | 6.981 | 2,324 |
| 18th Aug 2025 (Mon) | 6.892 | 6.91 | 6.889 | 6.9055 | 44,919 |
| 15th Aug 2025 (Fri) | 6.96 | 6.96 | 6.924 | 6.926 | 7,617 |
| 14th Aug 2025 (Thu) | 6.905 | 6.912 | 6.905 | 6.9135 | 16,085 |
| 13th Aug 2025 (Wed) | 6.848 | 6.8815 | 6.848 | 6.8815 | 5,008 |
| 12th Aug 2025 (Tue) | 6.822 | 6.853 | 6.822 | 6.848 | 3,335 |
| 11th Aug 2025 (Mon) | 6.82 | 6.82 | 6.80 | 6.80 | 4,833 |
| 8th Aug 2025 (Fri) | 6.766 | 6.773 | 6.766 | 6.789 | 1,223 |
| 7th Aug 2025 (Thu) | 6.653 | 6.704 | 6.653 | 6.7055 | 3,540 |
| 6th Aug 2025 (Wed) | 6.687 | 6.687 | 6.628 | 6.628 | 227 |
| 5th Aug 2025 (Tue) | 6.63 | 6.651 | 6.63 | 6.626 | 5,536 |
| 4th Aug 2025 (Mon) | 6.553 | 6.58 | 6.553 | 6.5945 | 1,266 |
| 1st Aug 2025 (Fri) | 6.649 | 6.649 | 6.521 | 6.521 | 23,737 |
| 31st Jul 2025 (Thu) | 6.697 | 6.697 | 6.669 | 6.669 | 1,671 |
| 30th Jul 2025 (Wed) | 6.71 | 6.73 | 6.71 | 6.727 | 1,171 |
| 29th Jul 2025 (Tue) | 6.751 | 6.751 | 6.721 | 6.7275 | 82,149 |
| 28th Jul 2025 (Mon) | 6.78 | 6.78 | 6.68 | 6.681 | 8,495 |
| 25th Jul 2025 (Fri) | 6.692 | 6.712 | 6.69 | 6.711 | 5,840 |
| 24th Jul 2025 (Thu) | 6.724 | 6.74 | 6.71 | 6.711 | 28,886 |
| 23rd Jul 2025 (Wed) | 6.68 | 6.692 | 6.68 | 6.691 | 3,338 |
| 22nd Jul 2025 (Tue) | 6.594 | 6.595 | 6.575 | 6.594 | 36,751 |
| 21st Jul 2025 (Mon) | 6.608 | 6.608 | 6.606 | 6.6065 | 22,842 |
| 18th Jul 2025 (Fri) | 6.59 | 6.59 | 6.59 | 6.5855 | 211 |
| 17th Jul 2025 (Thu) | 6.585 | 6.599 | 6.583 | 6.599 | 8,876 |
| 16th Jul 2025 (Wed) | 6.578 | 6.578 | 6.537 | 6.549 | 34,004 |
| 15th Jul 2025 (Tue) | 6.598 | 6.598 | 6.578 | 6.578 | 9,179 |
| 14th Jul 2025 (Mon) | 6.595 | 6.598 | 6.595 | 6.6065 | 10,749 |
| 11th Jul 2025 (Fri) | 6.685 | 6.685 | 6.614 | 6.614 | 854 |
| 10th Jul 2025 (Thu) | 6.684 | 6.684 | 6.684 | 6.6835 | 3,234 |
| 9th Jul 2025 (Wed) | 6.597 | 6.638 | 6.597 | 6.638 | 10,788 |
| 8th Jul 2025 (Tue) | 6.526 | 6.568 | 6.52 | 6.565 | 24,447 |
| 7th Jul 2025 (Mon) | 6.515 | 6.528 | 6.514 | 6.528 | 16,393 |
| 4th Jul 2025 (Fri) | 6.513 | 6.513 | 6.48 | 6.4945 | 3,661 |
| 3rd Jul 2025 (Thu) | 6.535 | 6.54 | 6.53 | 6.531 | 26,613 |
| 2nd Jul 2025 (Wed) | 6.52 | 6.52 | 6.48 | 6.505 | 8,164 |
| 1st Jul 2025 (Tue) | 6.447 | 6.447 | 6.427 | 6.465 | 49,173 |