| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 6.71 | 6.73 | 6.71 | 6.727 | 1,171 |
| 29th Jul 2025 (Tue) | 6.751 | 6.751 | 6.721 | 6.7275 | 82,149 |
| 28th Jul 2025 (Mon) | 6.78 | 6.78 | 6.68 | 6.681 | 8,495 |
| 25th Jul 2025 (Fri) | 6.692 | 6.712 | 6.69 | 6.711 | 5,840 |
| 24th Jul 2025 (Thu) | 6.724 | 6.74 | 6.71 | 6.711 | 28,886 |
| 23rd Jul 2025 (Wed) | 6.68 | 6.692 | 6.68 | 6.691 | 3,338 |
| 22nd Jul 2025 (Tue) | 6.594 | 6.595 | 6.575 | 6.594 | 36,751 |
| 21st Jul 2025 (Mon) | 6.608 | 6.608 | 6.606 | 6.6065 | 22,842 |
| 18th Jul 2025 (Fri) | 6.59 | 6.59 | 6.59 | 6.5855 | 211 |
| 17th Jul 2025 (Thu) | 6.585 | 6.599 | 6.583 | 6.599 | 8,876 |
| 16th Jul 2025 (Wed) | 6.578 | 6.578 | 6.537 | 6.549 | 34,004 |
| 15th Jul 2025 (Tue) | 6.598 | 6.598 | 6.578 | 6.578 | 9,179 |
| 14th Jul 2025 (Mon) | 6.595 | 6.598 | 6.595 | 6.6065 | 10,749 |
| 11th Jul 2025 (Fri) | 6.685 | 6.685 | 6.614 | 6.614 | 854 |
| 10th Jul 2025 (Thu) | 6.684 | 6.684 | 6.684 | 6.6835 | 3,234 |
| 9th Jul 2025 (Wed) | 6.597 | 6.638 | 6.597 | 6.638 | 10,788 |
| 8th Jul 2025 (Tue) | 6.526 | 6.568 | 6.52 | 6.565 | 24,447 |
| 7th Jul 2025 (Mon) | 6.515 | 6.528 | 6.514 | 6.528 | 16,393 |
| 4th Jul 2025 (Fri) | 6.513 | 6.513 | 6.48 | 6.4945 | 3,661 |
| 3rd Jul 2025 (Thu) | 6.535 | 6.54 | 6.53 | 6.531 | 26,613 |
| 2nd Jul 2025 (Wed) | 6.52 | 6.52 | 6.48 | 6.505 | 8,164 |
| 1st Jul 2025 (Tue) | 6.447 | 6.447 | 6.427 | 6.465 | 49,173 |
| 30th Jun 2025 (Mon) | 6.478 | 6.478 | 6.478 | 6.479 | 782 |
| 27th Jun 2025 (Fri) | 6.46 | 6.482 | 6.46 | 6.5095 | 4,132 |
| 26th Jun 2025 (Thu) | 6.423 | 6.437 | 6.414 | 6.4265 | 152,507 |
| 25th Jun 2025 (Wed) | 6.45 | 6.45 | 6.409 | 6.411 | 116,996 |
| 24th Jun 2025 (Tue) | 6.45 | 6.472 | 6.45 | 6.461 | 4,711 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.40 | 6.36 | 6.373 | 8,396 |
| 20th Jun 2025 (Fri) | 6.441 | 6.457 | 6.439 | 6.3905 | 2,152 |
| 19th Jun 2025 (Thu) | 6.449 | 6.449 | 6.384 | 6.384 | 2,096 |
| 18th Jun 2025 (Wed) | 6.46 | 6.46 | 6.44 | 6.4425 | 93,204 |
| 17th Jun 2025 (Tue) | 6.48 | 6.48 | 6.473 | 6.4695 | 22,532 |
| 16th Jun 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 714 |
| 13th Jun 2025 (Fri) | 6.495 | 6.506 | 6.471 | 6.494 | 3,668 |
| 12th Jun 2025 (Thu) | 6.51 | 6.564 | 6.51 | 6.554 | 36,611 |
| 11th Jun 2025 (Wed) | 6.759 | 6.767 | 6.741 | 6.7515 | 26,682 |
| 10th Jun 2025 (Tue) | 6.764 | 6.766 | 6.75 | 6.75 | 5,547 |
| 9th Jun 2025 (Mon) | 6.75 | 6.757 | 6.75 | 6.754 | 6,308 |
| 6th Jun 2025 (Fri) | 6.752 | 6.752 | 6.752 | 6.7425 | 2,985 |
| 5th Jun 2025 (Thu) | 6.703 | 6.721 | 6.703 | 6.7205 | 12,929 |
| 4th Jun 2025 (Wed) | 6.701 | 6.703 | 6.691 | 6.6925 | 32,035 |
| 3rd Jun 2025 (Tue) | 6.606 | 6.618 | 6.603 | 6.67 | 19,648 |
| 2nd Jun 2025 (Mon) | 6.658 | 6.658 | 6.619 | 6.6725 | 12,833 |