| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.679 | 7.69 | 7.678 | 7.6805 | 45,307 |
| 8th Jan 2026 (Thu) | 7.637 | 7.644 | 7.623 | 7.64 | 25,255 |
| 7th Jan 2026 (Wed) | 7.672 | 7.672 | 7.65 | 7.65 | 51,433 |
| 6th Jan 2026 (Tue) | 7.65 | 7.68 | 7.637 | 7.658 | 36,392 |
| 5th Jan 2026 (Mon) | 7.632 | 7.632 | 7.59 | 7.6145 | 49,086 |
| 2nd Jan 2026 (Fri) | 7.552 | 7.59 | 7.552 | 7.5825 | 8,222 |
| 1st Jan 2026 (Thu) | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 0 |
| 31st Dec 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.5035 | 2,961 |
| 30th Dec 2025 (Tue) | 7.471 | 7.537 | 7.471 | 7.536 | 40,872 |
| 29th Dec 2025 (Mon) | 7.47 | 7.484 | 7.454 | 7.468 | 1,270,764 |
| 26th Dec 2025 (Fri) | 7.4635 | 7.4635 | 7.4635 | 7.4635 | 0 |
| 25th Dec 2025 (Thu) | 7.4635 | 7.4635 | 7.4635 | 7.4635 | 0 |
| 24th Dec 2025 (Wed) | 7.499 | 7.499 | 7.471 | 7.4635 | 3,432 |
| 23rd Dec 2025 (Tue) | 7.448 | 7.466 | 7.432 | 7.456 | 100,089 |
| 22nd Dec 2025 (Mon) | 7.443 | 7.444 | 7.443 | 7.4435 | 811 |
| 19th Dec 2025 (Fri) | 7.433 | 7.465 | 7.433 | 7.458 | 15,274 |
| 18th Dec 2025 (Thu) | 7.38 | 7.429 | 7.38 | 7.429 | 1,893 |
| 17th Dec 2025 (Wed) | 7.382 | 7.401 | 7.382 | 7.3855 | 49,505 |
| 16th Dec 2025 (Tue) | 7.423 | 7.423 | 7.369 | 7.3825 | 7,315 |
| 15th Dec 2025 (Mon) | 7.39 | 7.416 | 7.39 | 7.4095 | 1,811 |
| 12th Dec 2025 (Fri) | 7.438 | 7.44 | 7.41 | 7.364 | 4,010 |
| 11th Dec 2025 (Thu) | 7.35 | 7.39 | 7.348 | 7.406 | 2,894 |
| 10th Dec 2025 (Wed) | 7.395 | 7.407 | 7.394 | 7.403 | 10,282 |
| 9th Dec 2025 (Tue) | 7.387 | 7.411 | 7.381 | 7.405 | 16,823 |
| 8th Dec 2025 (Mon) | 7.393 | 7.402 | 7.388 | 7.3955 | 34,450 |
| 5th Dec 2025 (Fri) | 7.387 | 7.42 | 7.384 | 7.384 | 37,748 |
| 4th Dec 2025 (Thu) | 7.369 | 7.369 | 7.362 | 7.3875 | 11,486 |
| 3rd Dec 2025 (Wed) | 7.359 | 7.359 | 7.33 | 7.3255 | 44,911 |
| 2nd Dec 2025 (Tue) | 7.296 | 7.34 | 7.296 | 7.326 | 1,048 |
| 1st Dec 2025 (Mon) | 7.27 | 7.285 | 7.263 | 7.2905 | 7,301 |
| 28th Nov 2025 (Fri) | 7.28 | 7.29 | 7.28 | 7.287 | 5,134 |
| 27th Nov 2025 (Thu) | 7.264 | 7.269 | 7.264 | 7.266 | 26,583 |
| 26th Nov 2025 (Wed) | 7.19 | 7.253 | 7.19 | 7.249 | 8,999 |
| 25th Nov 2025 (Tue) | 7.111 | 7.193 | 7.076 | 7.186 | 46,178 |
| 24th Nov 2025 (Mon) | 7.108 | 7.108 | 7.067 | 7.0915 | 29,998 |
| 21st Nov 2025 (Fri) | 6.96 | 7.026 | 6.96 | 7.032 | 1,605 |
| 20th Nov 2025 (Thu) | 7.045 | 7.06 | 7.045 | 7.029 | 4,886 |
| 19th Nov 2025 (Wed) | 7.032 | 7.032 | 7.032 | 7.03 | 60 |
| 18th Nov 2025 (Tue) | 7.058 | 7.076 | 7.00 | 7.021 | 7,345 |
| 17th Nov 2025 (Mon) | 7.214 | 7.227 | 7.17 | 7.1725 | 17,511 |
| 14th Nov 2025 (Fri) | 7.227 | 7.234 | 7.133 | 7.223 | 70,610 |
| 13th Nov 2025 (Thu) | 7.364 | 7.364 | 7.329 | 7.321 | 40,642 |
| 12th Nov 2025 (Wed) | 7.317 | 7.347 | 7.312 | 7.3515 | 10,620 |
| 11th Nov 2025 (Tue) | 7.235 | 7.235 | 7.235 | 7.273 | 2,011 |
| 10th Nov 2025 (Mon) | 7.138 | 7.17 | 7.124 | 7.175 | 53,010 |