| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 7.058 | 7.058 | 7.058 | 7.058 | 3 |
| 4th Nov 2025 (Tue) | 7.009 | 7.058 | 7.009 | 7.058 | 31,830 |
| 3rd Nov 2025 (Mon) | 7.086 | 7.125 | 7.086 | 7.093 | 3,262 |
| 31st Oct 2025 (Fri) | 7.08 | 7.092 | 7.077 | 7.0815 | 6,052 |
| 30th Oct 2025 (Thu) | 7.097 | 7.097 | 7.084 | 7.09 | 1,153 |
| 29th Oct 2025 (Wed) | 7.112 | 7.123 | 7.112 | 7.1175 | 57,863 |
| 28th Oct 2025 (Tue) | 7.015 | 7.072 | 7.015 | 7.0765 | 5,519 |
| 27th Oct 2025 (Mon) | 7.018 | 7.046 | 7.013 | 7.041 | 10,174 |
| 24th Oct 2025 (Fri) | 6.956 | 6.991 | 6.95 | 7.00 | 5,939 |
| 23rd Oct 2025 (Thu) | 6.957 | 6.957 | 6.957 | 6.9775 | 208 |
| 22nd Oct 2025 (Wed) | 6.938 | 6.964 | 6.938 | 6.957 | 21,732 |
| 21st Oct 2025 (Tue) | 6.955 | 6.955 | 6.931 | 6.954 | 17,277 |
| 20th Oct 2025 (Mon) | 6.906 | 6.928 | 6.906 | 6.944 | 928 |
| 17th Oct 2025 (Fri) | 6.83 | 6.91 | 6.83 | 6.889 | 33,864 |
| 16th Oct 2025 (Thu) | 6.917 | 6.949 | 6.903 | 6.95 | 17,742 |
| 15th Oct 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.9135 | 485 |
| 14th Oct 2025 (Tue) | 6.835 | 6.888 | 6.835 | 6.8775 | 13,024 |
| 13th Oct 2025 (Mon) | 6.906 | 6.907 | 6.885 | 6.8915 | 25,707 |
| 10th Oct 2025 (Fri) | 6.944 | 6.946 | 6.845 | 6.8645 | 7,455 |
| 9th Oct 2025 (Thu) | 6.946 | 6.972 | 6.937 | 6.942 | 31,071 |
| 8th Oct 2025 (Wed) | 6.947 | 6.956 | 6.947 | 6.9645 | 6,646 |
| 7th Oct 2025 (Tue) | 6.942 | 6.943 | 6.942 | 6.9255 | 3,101 |
| 6th Oct 2025 (Mon) | 6.93 | 6.957 | 6.93 | 6.955 | 37,648 |
| 3rd Oct 2025 (Fri) | 6.9345 | 6.9615 | 6.9345 | 6.9615 | 14 |
| 2nd Oct 2025 (Thu) | 6.95 | 6.95 | 6.949 | 6.9345 | 6,724 |
| 1st Oct 2025 (Wed) | 6.844 | 6.925 | 6.844 | 6.9265 | 35,817 |
| 30th Sep 2025 (Tue) | 6.808 | 6.821 | 6.808 | 6.843 | 12,963 |
| 29th Sep 2025 (Mon) | 6.842 | 6.842 | 6.80 | 6.808 | 18,659 |
| 26th Sep 2025 (Fri) | 6.799 | 6.823 | 6.799 | 6.819 | 10,488 |
| 25th Sep 2025 (Thu) | 6.794 | 6.794 | 6.789 | 6.757 | 16,437 |
| 24th Sep 2025 (Wed) | 6.769 | 6.79 | 6.769 | 6.811 | 42,614 |
| 23rd Sep 2025 (Tue) | 6.805 | 6.827 | 6.802 | 6.8145 | 39,261 |
| 22nd Sep 2025 (Mon) | 6.764 | 6.771 | 6.764 | 6.774 | 62 |
| 19th Sep 2025 (Fri) | 6.84 | 6.84 | 6.809 | 6.809 | 3,261 |
| 18th Sep 2025 (Thu) | 6.82 | 6.82 | 6.81 | 6.811 | 4,706 |
| 17th Sep 2025 (Wed) | 6.78 | 6.799 | 6.78 | 6.783 | 81,581 |
| 16th Sep 2025 (Tue) | 6.832 | 6.854 | 6.788 | 6.788 | 8,367 |
| 15th Sep 2025 (Mon) | 6.876 | 6.876 | 6.876 | 6.8685 | 451 |
| 12th Sep 2025 (Fri) | 6.876 | 6.876 | 6.844 | 6.8485 | 16,518 |
| 11th Sep 2025 (Thu) | 6.833 | 6.872 | 6.831 | 6.87 | 28,921 |
| 10th Sep 2025 (Wed) | 6.828 | 6.829 | 6.808 | 6.807 | 57,434 |
| 9th Sep 2025 (Tue) | 6.813 | 6.826 | 6.81 | 6.822 | 204 |
| 8th Sep 2025 (Mon) | 6.7615 | 6.8055 | 6.7615 | 6.8055 | 0 |
| 5th Sep 2025 (Fri) | 6.798 | 6.81 | 6.763 | 6.7615 | 5,151 |