| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 102.24 | 102.24 | 101.95 | 101.97 | 315 |
| 23rd Mar 2026 (Mon) | 101.61 | 101.69 | 101.61 | 101.875 | 42 |
| 20th Mar 2026 (Fri) | 102.07 | 102.10 | 102.07 | 102.10 | 56 |
| 19th Mar 2026 (Thu) | 101.65 | 101.65 | 101.65 | 102.045 | 28 |
| 18th Mar 2026 (Wed) | 102.73 | 102.73 | 102.73 | 102.485 | 420 |
| 17th Mar 2026 (Tue) | 102.48 | 102.64 | 102.42 | 102.64 | 586 |
| 16th Mar 2026 (Mon) | 102.50 | 102.55 | 102.35 | 102.35 | 1,122 |
| 13th Mar 2026 (Fri) | 102.25 | 102.265 | 102.25 | 102.265 | 568 |
| 12th Mar 2026 (Thu) | 102.51 | 102.51 | 102.20 | 102.25 | 1,241 |
| 11th Mar 2026 (Wed) | 103.425 | 103.425 | 102.54 | 102.54 | 0 |
| 10th Mar 2026 (Tue) | 103.64 | 103.64 | 103.64 | 103.425 | 2 |
| 9th Mar 2026 (Mon) | 102.90 | 102.90 | 102.90 | 103.08 | 2 |
| 6th Mar 2026 (Fri) | 103.72 | 103.72 | 103.72 | 103.26 | 2,798 |
| 5th Mar 2026 (Thu) | 104.22 | 104.22 | 104.22 | 103.885 | 245 |
| 4th Mar 2026 (Wed) | 104.105 | 104.575 | 104.105 | 104.575 | 8 |
| 3rd Mar 2026 (Tue) | 104.59 | 104.60 | 104.45 | 104.105 | 92 |
| 2nd Mar 2026 (Mon) | 106.09 | 106.09 | 104.87 | 104.87 | 117 |
| 27th Feb 2026 (Fri) | 105.19 | 105.84 | 105.19 | 105.84 | 33 |
| 26th Feb 2026 (Thu) | 105.05 | 105.11 | 105.01 | 105.19 | 1,228 |
| 25th Feb 2026 (Wed) | 105.25 | 105.25 | 105.02 | 105.06 | 698 |
| 24th Feb 2026 (Tue) | 105.39 | 105.39 | 104.96 | 104.96 | 145 |
| 23rd Feb 2026 (Mon) | 105.35 | 105.38 | 105.24 | 105.38 | 904 |
| 20th Feb 2026 (Fri) | 105.13 | 105.15 | 105.13 | 105.15 | 403 |
| 19th Feb 2026 (Thu) | 105.09 | 105.09 | 105.09 | 105.245 | 48 |
| 18th Feb 2026 (Wed) | 104.98 | 104.98 | 104.97 | 104.95 | 36 |
| 17th Feb 2026 (Tue) | 104.97 | 105.00 | 104.97 | 105.155 | 1,222 |
| 16th Feb 2026 (Mon) | 104.725 | 104.725 | 104.585 | 104.585 | 11 |
| 13th Feb 2026 (Fri) | 104.745 | 104.745 | 104.725 | 104.725 | 12 |
| 12th Feb 2026 (Thu) | 104.55 | 104.55 | 104.55 | 104.745 | 35 |
| 11th Feb 2026 (Wed) | 104.42 | 104.52 | 104.42 | 104.54 | 2,575 |
| 10th Feb 2026 (Tue) | 104.66 | 104.73 | 104.66 | 104.68 | 468 |
| 9th Feb 2026 (Mon) | 104.48 | 104.87 | 104.48 | 104.53 | 21 |
| 6th Feb 2026 (Fri) | 104.24 | 104.24 | 104.22 | 104.22 | 857 |
| 5th Feb 2026 (Thu) | 103.655 | 104.435 | 103.655 | 104.435 | 79 |
| 4th Feb 2026 (Wed) | 103.65 | 103.65 | 103.59 | 103.655 | 7 |
| 3rd Feb 2026 (Tue) | 103.34 | 103.39 | 103.34 | 103.39 | 4,030 |
| 2nd Feb 2026 (Mon) | 103.96 | 103.96 | 103.635 | 103.635 | 226 |
| 30th Jan 2026 (Fri) | 103.95 | 103.96 | 103.86 | 103.96 | 6,001 |
| 29th Jan 2026 (Thu) | 103.78 | 103.78 | 103.78 | 103.93 | 71 |
| 28th Jan 2026 (Wed) | 104.26 | 104.26 | 103.87 | 103.87 | 538 |
| 27th Jan 2026 (Tue) | 103.87 | 104.10 | 103.87 | 104.10 | 1,040 |
| 26th Jan 2026 (Mon) | 103.31 | 103.31 | 103.31 | 103.79 | 33 |