| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 106.84 | 106.84 | 106.69 | 106.69 | 219 |
| 30th Oct 2025 (Thu) | 106.91 | 106.91 | 106.91 | 106.88 | 532 |
| 29th Oct 2025 (Wed) | 106.80 | 107.24 | 106.80 | 107.24 | 417 |
| 28th Oct 2025 (Tue) | 106.53 | 106.82 | 106.53 | 106.82 | 2 |
| 27th Oct 2025 (Mon) | 106.29 | 106.29 | 106.08 | 106.175 | 1,738 |
| 24th Oct 2025 (Fri) | 105.98 | 106.26 | 105.98 | 106.26 | 575 |
| 23rd Oct 2025 (Thu) | 105.685 | 105.98 | 105.685 | 105.98 | 0 |
| 22nd Oct 2025 (Wed) | 105.72 | 105.73 | 105.72 | 105.685 | 1,432 |
| 21st Oct 2025 (Tue) | 105.64 | 105.64 | 105.55 | 105.55 | 141 |
| 20th Oct 2025 (Mon) | 105.84 | 105.84 | 105.61 | 105.64 | 9,045 |
| 17th Oct 2025 (Fri) | 105.80 | 105.80 | 105.76 | 105.78 | 568 |
| 16th Oct 2025 (Thu) | 105.79 | 105.79 | 105.46 | 105.725 | 556 |
| 15th Oct 2025 (Wed) | 105.73 | 105.73 | 105.71 | 105.73 | 910 |
| 14th Oct 2025 (Tue) | 105.65 | 105.72 | 105.60 | 105.74 | 33 |
| 13th Oct 2025 (Mon) | 105.375 | 105.375 | 105.12 | 105.12 | 178 |
| 10th Oct 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.375 | 2,197 |
| 9th Oct 2025 (Thu) | 105.13 | 105.13 | 105.13 | 105.115 | 173 |
| 8th Oct 2025 (Wed) | 104.92 | 104.92 | 104.92 | 104.935 | 17 |
| 7th Oct 2025 (Tue) | 104.98 | 104.98 | 104.98 | 105.005 | 18 |
| 6th Oct 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.125 | 188 |
| 3rd Oct 2025 (Fri) | 105.54 | 105.54 | 105.54 | 105.465 | 38 |
| 2nd Oct 2025 (Thu) | 105.145 | 105.52 | 105.145 | 105.52 | 552 |
| 1st Oct 2025 (Wed) | 105.91 | 105.91 | 105.13 | 105.145 | 627 |
| 30th Sep 2025 (Tue) | 105.57 | 105.57 | 105.39 | 105.375 | 2 |
| 29th Sep 2025 (Mon) | 105.45 | 105.58 | 105.31 | 105.47 | 692 |
| 26th Sep 2025 (Fri) | 105.39 | 105.39 | 105.29 | 105.29 | 18 |
| 25th Sep 2025 (Thu) | 105.28 | 105.30 | 105.28 | 105.30 | 2 |
| 24th Sep 2025 (Wed) | 105.23 | 105.28 | 105.23 | 105.28 | 2,050 |
| 23rd Sep 2025 (Tue) | 105.33 | 105.33 | 105.33 | 105.23 | 19 |
| 22nd Sep 2025 (Mon) | 105.16 | 105.18 | 105.16 | 105.19 | 19 |
| 19th Sep 2025 (Fri) | 105.11 | 105.11 | 105.11 | 105.145 | 8,644 |
| 18th Sep 2025 (Thu) | 104.64 | 104.97 | 104.64 | 104.97 | 894 |
| 17th Sep 2025 (Wed) | 104.75 | 104.75 | 104.71 | 104.64 | 61 |
| 16th Sep 2025 (Tue) | 103.87 | 103.87 | 103.87 | 104.69 | 2 |
| 15th Sep 2025 (Mon) | 104.31 | 104.41 | 104.31 | 104.41 | 17 |
| 12th Sep 2025 (Fri) | 104.465 | 104.465 | 104.31 | 104.31 | 1 |
| 11th Sep 2025 (Thu) | 104.495 | 104.495 | 104.465 | 104.465 | 114 |
| 10th Sep 2025 (Wed) | 104.55 | 104.55 | 104.495 | 104.495 | 19 |
| 9th Sep 2025 (Tue) | 104.80 | 104.80 | 104.55 | 104.55 | 0 |
| 8th Sep 2025 (Mon) | 105.13 | 105.13 | 104.80 | 104.80 | 32 |
| 5th Sep 2025 (Fri) | 104.71 | 104.71 | 104.71 | 104.74 | 194 |
| 4th Sep 2025 (Thu) | 104.28 | 104.28 | 104.28 | 104.27 | 779 |
| 3rd Sep 2025 (Wed) | 104.30 | 104.30 | 104.29 | 104.29 | 0 |
| 2nd Sep 2025 (Tue) | 104.00 | 104.05 | 104.00 | 104.30 | 124 |
| 1st Sep 2025 (Mon) | 104.41 | 104.41 | 103.86 | 103.86 | 29 |