| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 106.09 | 106.09 | 104.87 | 104.87 | 117 |
| 27th Feb 2026 (Fri) | 105.19 | 105.84 | 105.19 | 105.84 | 33 |
| 26th Feb 2026 (Thu) | 105.05 | 105.11 | 105.01 | 105.19 | 1,228 |
| 25th Feb 2026 (Wed) | 105.25 | 105.25 | 105.02 | 105.06 | 698 |
| 24th Feb 2026 (Tue) | 105.39 | 105.39 | 104.96 | 104.96 | 145 |
| 23rd Feb 2026 (Mon) | 105.35 | 105.38 | 105.24 | 105.38 | 904 |
| 20th Feb 2026 (Fri) | 105.13 | 105.15 | 105.13 | 105.15 | 403 |
| 19th Feb 2026 (Thu) | 105.09 | 105.09 | 105.09 | 105.245 | 48 |
| 18th Feb 2026 (Wed) | 104.98 | 104.98 | 104.97 | 104.95 | 36 |
| 17th Feb 2026 (Tue) | 104.97 | 105.00 | 104.97 | 105.155 | 1,222 |
| 16th Feb 2026 (Mon) | 104.725 | 104.725 | 104.585 | 104.585 | 11 |
| 13th Feb 2026 (Fri) | 104.745 | 104.745 | 104.725 | 104.725 | 12 |
| 12th Feb 2026 (Thu) | 104.55 | 104.55 | 104.55 | 104.745 | 35 |
| 11th Feb 2026 (Wed) | 104.42 | 104.52 | 104.42 | 104.54 | 2,575 |
| 10th Feb 2026 (Tue) | 104.66 | 104.73 | 104.66 | 104.68 | 468 |
| 9th Feb 2026 (Mon) | 104.48 | 104.87 | 104.48 | 104.53 | 21 |
| 6th Feb 2026 (Fri) | 104.24 | 104.24 | 104.22 | 104.22 | 857 |
| 5th Feb 2026 (Thu) | 103.655 | 104.435 | 103.655 | 104.435 | 79 |
| 4th Feb 2026 (Wed) | 103.65 | 103.65 | 103.59 | 103.655 | 7 |
| 3rd Feb 2026 (Tue) | 103.34 | 103.39 | 103.34 | 103.39 | 4,030 |
| 2nd Feb 2026 (Mon) | 103.96 | 103.96 | 103.635 | 103.635 | 226 |
| 30th Jan 2026 (Fri) | 103.95 | 103.96 | 103.86 | 103.96 | 6,001 |
| 29th Jan 2026 (Thu) | 103.78 | 103.78 | 103.78 | 103.93 | 71 |
| 28th Jan 2026 (Wed) | 104.26 | 104.26 | 103.87 | 103.87 | 538 |
| 27th Jan 2026 (Tue) | 103.87 | 104.10 | 103.87 | 104.10 | 1,040 |
| 26th Jan 2026 (Mon) | 103.31 | 103.31 | 103.31 | 103.79 | 33 |
| 23rd Jan 2026 (Fri) | 103.63 | 103.70 | 103.48 | 103.48 | 364 |
| 22nd Jan 2026 (Thu) | 104.11 | 104.11 | 104.05 | 104.05 | 18 |
| 21st Jan 2026 (Wed) | 104.20 | 104.20 | 104.11 | 104.11 | 530 |
| 20th Jan 2026 (Tue) | 104.18 | 104.20 | 104.18 | 104.20 | 23 |
| 19th Jan 2026 (Mon) | 103.66 | 103.66 | 103.64 | 103.64 | 684 |
| 16th Jan 2026 (Fri) | 103.62 | 103.66 | 103.62 | 103.66 | 539 |
| 15th Jan 2026 (Thu) | 103.74 | 103.74 | 103.66 | 103.66 | 130 |
| 14th Jan 2026 (Wed) | 105.365 | 105.385 | 105.365 | 105.385 | 1 |
| 13th Jan 2026 (Tue) | 105.16 | 105.39 | 105.16 | 105.365 | 983 |
| 12th Jan 2026 (Mon) | 105.71 | 105.82 | 105.35 | 105.44 | 1,086 |
| 9th Jan 2026 (Fri) | 105.41 | 105.51 | 105.31 | 105.31 | 1,522 |
| 8th Jan 2026 (Thu) | 105.34 | 105.345 | 105.34 | 105.345 | 125 |
| 7th Jan 2026 (Wed) | 105.03 | 105.34 | 105.03 | 105.34 | 199 |
| 6th Jan 2026 (Tue) | 104.78 | 104.78 | 104.78 | 105.03 | 1 |
| 5th Jan 2026 (Mon) | 105.55 | 105.55 | 105.55 | 104.93 | 1,112 |
| 2nd Jan 2026 (Fri) | 105.70 | 105.70 | 105.17 | 105.17 | 3,197 |