| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 104.75 | 104.75 | 104.71 | 104.64 | 61 |
| 16th Sep 2025 (Tue) | 103.87 | 103.87 | 103.87 | 104.69 | 2 |
| 15th Sep 2025 (Mon) | 104.31 | 104.41 | 104.31 | 104.41 | 17 |
| 12th Sep 2025 (Fri) | 104.465 | 104.465 | 104.31 | 104.31 | 1 |
| 11th Sep 2025 (Thu) | 104.495 | 104.495 | 104.465 | 104.465 | 114 |
| 10th Sep 2025 (Wed) | 104.55 | 104.55 | 104.495 | 104.495 | 19 |
| 9th Sep 2025 (Tue) | 104.80 | 104.80 | 104.55 | 104.55 | 0 |
| 8th Sep 2025 (Mon) | 105.13 | 105.13 | 104.80 | 104.80 | 32 |
| 5th Sep 2025 (Fri) | 104.71 | 104.71 | 104.71 | 104.74 | 194 |
| 4th Sep 2025 (Thu) | 104.28 | 104.28 | 104.28 | 104.27 | 779 |
| 3rd Sep 2025 (Wed) | 104.30 | 104.30 | 104.29 | 104.29 | 0 |
| 2nd Sep 2025 (Tue) | 104.00 | 104.05 | 104.00 | 104.30 | 124 |
| 1st Sep 2025 (Mon) | 104.41 | 104.41 | 103.86 | 103.86 | 29 |
| 29th Aug 2025 (Fri) | 104.29 | 104.29 | 104.12 | 104.12 | 4,035 |
| 28th Aug 2025 (Thu) | 103.29 | 103.94 | 103.29 | 103.94 | 4 |
| 27th Aug 2025 (Wed) | 103.66 | 103.66 | 103.66 | 103.675 | 127 |
| 26th Aug 2025 (Tue) | 104.36 | 104.36 | 103.80 | 103.955 | 321 |
| 25th Aug 2025 (Mon) | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| 22nd Aug 2025 (Fri) | 103.88 | 104.20 | 103.88 | 104.22 | 7,908 |
| 21st Aug 2025 (Thu) | 103.94 | 103.94 | 103.94 | 103.90 | 534 |
| 20th Aug 2025 (Wed) | 103.92 | 104.22 | 103.92 | 104.22 | 434 |
| 19th Aug 2025 (Tue) | 103.705 | 103.92 | 103.705 | 103.92 | 0 |
| 18th Aug 2025 (Mon) | 104.25 | 104.25 | 103.70 | 103.705 | 3 |
| 15th Aug 2025 (Fri) | 103.80 | 103.80 | 103.79 | 103.79 | 7 |
| 14th Aug 2025 (Thu) | 103.82 | 103.82 | 103.65 | 103.65 | 15,264 |
| 13th Aug 2025 (Wed) | 104.08 | 104.08 | 104.08 | 104.055 | 238 |
| 12th Aug 2025 (Tue) | 104.08 | 104.08 | 103.885 | 103.885 | 178 |
| 11th Aug 2025 (Mon) | 104.19 | 104.19 | 104.08 | 104.08 | 368 |
| 8th Aug 2025 (Fri) | 104.36 | 104.36 | 104.34 | 104.36 | 4,725 |
| 7th Aug 2025 (Thu) | 105.35 | 105.35 | 104.57 | 104.57 | 7,550 |
| 6th Aug 2025 (Wed) | 104.96 | 105.06 | 104.96 | 105.06 | 3 |
| 5th Aug 2025 (Tue) | 104.92 | 104.96 | 104.69 | 104.96 | 151 |
| 4th Aug 2025 (Mon) | 104.665 | 104.875 | 104.665 | 104.875 | 173 |
| 1st Aug 2025 (Fri) | 103.94 | 104.665 | 103.94 | 104.665 | 23 |
| 31st Jul 2025 (Thu) | 103.93 | 103.94 | 103.93 | 103.94 | 48 |
| 30th Jul 2025 (Wed) | 103.68 | 103.68 | 103.68 | 103.90 | 384 |
| 29th Jul 2025 (Tue) | 104.15 | 104.18 | 104.15 | 104.09 | 754 |
| 28th Jul 2025 (Mon) | 104.89 | 104.89 | 104.25 | 104.25 | 9 |
| 25th Jul 2025 (Fri) | 104.45 | 104.89 | 104.45 | 104.89 | 627 |
| 24th Jul 2025 (Thu) | 104.56 | 104.56 | 104.27 | 104.45 | 26,659 |
| 23rd Jul 2025 (Wed) | 104.75 | 104.75 | 104.31 | 104.255 | 534 |
| 22nd Jul 2025 (Tue) | 104.55 | 104.55 | 104.39 | 104.64 | 2 |
| 21st Jul 2025 (Mon) | 104.13 | 104.46 | 104.13 | 104.46 | 9,513 |
| 18th Jul 2025 (Fri) | 103.89 | 103.96 | 103.89 | 104.02 | 41 |