| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 105.03 | 105.03 | 105.03 | 105.03 | 0 |
| 6th Jan 2026 (Tue) | 104.78 | 104.78 | 104.78 | 105.03 | 1 |
| 5th Jan 2026 (Mon) | 105.55 | 105.55 | 105.55 | 104.93 | 1,112 |
| 2nd Jan 2026 (Fri) | 105.70 | 105.70 | 105.17 | 105.17 | 3,197 |
| 1st Jan 2026 (Thu) | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
| 31st Dec 2025 (Wed) | 105.81 | 105.81 | 105.81 | 105.84 | 300 |
| 30th Dec 2025 (Tue) | 105.78 | 105.78 | 105.78 | 105.725 | 223 |
| 29th Dec 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.645 | 2,041 |
| 26th Dec 2025 (Fri) | 105.545 | 105.545 | 105.545 | 105.545 | 0 |
| 25th Dec 2025 (Thu) | 105.545 | 105.545 | 105.545 | 105.545 | 0 |
| 24th Dec 2025 (Wed) | 105.48 | 105.48 | 105.48 | 105.545 | 273 |
| 23rd Dec 2025 (Tue) | 105.44 | 105.53 | 105.44 | 105.53 | 248 |
| 22nd Dec 2025 (Mon) | 105.44 | 105.54 | 105.44 | 105.47 | 636 |
| 19th Dec 2025 (Fri) | 105.85 | 105.85 | 105.745 | 105.745 | 0 |
| 18th Dec 2025 (Thu) | 105.73 | 105.85 | 105.73 | 105.85 | 133 |
| 17th Dec 2025 (Wed) | 106.22 | 106.22 | 105.96 | 105.98 | 305 |
| 16th Dec 2025 (Tue) | 106.28 | 106.28 | 106.02 | 106.02 | 929 |
| 15th Dec 2025 (Mon) | 106.16 | 106.225 | 106.16 | 106.225 | 667 |
| 12th Dec 2025 (Fri) | 105.81 | 106.16 | 105.81 | 106.16 | 0 |
| 11th Dec 2025 (Thu) | 105.48 | 105.81 | 105.48 | 105.81 | 301 |
| 10th Dec 2025 (Wed) | 105.47 | 105.47 | 105.47 | 105.48 | 30 |
| 9th Dec 2025 (Tue) | 105.46 | 105.46 | 105.36 | 105.57 | 1,227 |
| 8th Dec 2025 (Mon) | 105.62 | 105.64 | 105.62 | 105.41 | 558 |
| 5th Dec 2025 (Fri) | 105.87 | 105.87 | 105.77 | 105.79 | 591 |
| 4th Dec 2025 (Thu) | 105.86 | 105.89 | 105.86 | 105.90 | 484 |
| 3rd Dec 2025 (Wed) | 106.29 | 106.29 | 106.24 | 106.10 | 1,734 |
| 2nd Dec 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.66 | 631 |
| 1st Dec 2025 (Mon) | 106.36 | 106.43 | 106.35 | 106.54 | 395 |
| 28th Nov 2025 (Fri) | 106.27 | 106.34 | 106.27 | 106.34 | 3,391 |
| 27th Nov 2025 (Thu) | 106.30 | 106.30 | 106.30 | 106.24 | 9,156 |
| 26th Nov 2025 (Wed) | 106.62 | 106.62 | 106.62 | 106.355 | 1,505 |
| 25th Nov 2025 (Tue) | 106.66 | 106.66 | 106.50 | 106.435 | 403 |
| 24th Nov 2025 (Mon) | 106.61 | 106.71 | 106.61 | 106.56 | 7,160 |
| 21st Nov 2025 (Fri) | 106.68 | 106.68 | 106.68 | 106.48 | 2,356 |
| 20th Nov 2025 (Thu) | 106.57 | 106.57 | 106.57 | 106.705 | 207 |
| 19th Nov 2025 (Wed) | 106.81 | 106.85 | 106.76 | 106.785 | 614 |
| 18th Nov 2025 (Tue) | 106.67 | 106.72 | 106.57 | 106.575 | 416 |
| 17th Nov 2025 (Mon) | 106.63 | 106.63 | 106.62 | 106.62 | 1,547 |
| 14th Nov 2025 (Fri) | 107.25 | 107.25 | 106.81 | 106.90 | 2,352 |
| 13th Nov 2025 (Thu) | 107.02 | 107.02 | 107.02 | 106.91 | 828 |
| 12th Nov 2025 (Wed) | 107.23 | 107.23 | 107.23 | 107.205 | 654 |
| 11th Nov 2025 (Tue) | 106.76 | 106.87 | 106.76 | 106.87 | 2,068 |
| 10th Nov 2025 (Mon) | 106.55 | 106.55 | 106.55 | 106.49 | 697 |
| 7th Nov 2025 (Fri) | 106.69 | 106.69 | 106.69 | 106.59 | 37 |