| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 102.28 | 102.28 | 102.25 | 102.17 | 70 |
| 8th May 2025 (Thu) | 102.64 | 102.64 | 102.37 | 102.375 | 469 |
| 7th May 2025 (Wed) | 102.58 | 102.59 | 102.58 | 102.645 | 206 |
| 6th May 2025 (Tue) | 102.55 | 102.55 | 102.18 | 102.29 | 307 |
| 5th May 2025 (Mon) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| 2nd May 2025 (Fri) | 102.78 | 102.78 | 102.73 | 102.70 | 402 |
| 1st May 2025 (Thu) | 102.64 | 102.64 | 102.33 | 102.265 | 1,029 |
| 30th Apr 2025 (Wed) | 102.43 | 102.83 | 102.42 | 102.55 | 8,474 |
| 29th Apr 2025 (Tue) | 102.44 | 102.51 | 102.43 | 102.49 | 154 |
| 28th Apr 2025 (Mon) | 102.52 | 102.52 | 102.52 | 102.43 | 117 |
| 25th Apr 2025 (Fri) | 103.14 | 103.14 | 103.05 | 103.085 | 44 |
| 24th Apr 2025 (Thu) | 103.64 | 103.64 | 103.20 | 103.265 | 26,253 |
| 23rd Apr 2025 (Wed) | 103.21 | 103.21 | 103.06 | 103.30 | 963 |
| 22nd Apr 2025 (Tue) | 103.55 | 103.67 | 103.55 | 103.67 | 15 |
| 21st Apr 2025 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 18th Apr 2025 (Fri) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 17th Apr 2025 (Thu) | 103.34 | 103.49 | 103.34 | 103.49 | 236 |
| 16th Apr 2025 (Wed) | 102.86 | 102.86 | 102.86 | 103.13 | 118 |
| 15th Apr 2025 (Tue) | 102.91 | 102.91 | 102.55 | 102.485 | 2,283 |
| 14th Apr 2025 (Mon) | 103.59 | 103.59 | 103.275 | 103.275 | 0 |
| 11th Apr 2025 (Fri) | 102.95 | 103.59 | 102.95 | 103.59 | 1,932 |
| 10th Apr 2025 (Thu) | 102.25 | 102.75 | 102.13 | 102.95 | 6,016 |
| 9th Apr 2025 (Wed) | 101.80 | 102.62 | 101.80 | 103.01 | 85 |
| 8th Apr 2025 (Tue) | 102.27 | 102.27 | 102.27 | 101.75 | 5,066 |
| 7th Apr 2025 (Mon) | 101.45 | 101.83 | 101.45 | 101.86 | 583 |
| 4th Apr 2025 (Fri) | 101.07 | 101.07 | 101.07 | 101.41 | 3,699 |
| 3rd Apr 2025 (Thu) | 101.00 | 101.00 | 101.00 | 100.80 | 500 |
| 2nd Apr 2025 (Wed) | 100.01 | 100.01 | 100.01 | 99.985 | 1 |
| 1st Apr 2025 (Tue) | 100.15 | 100.15 | 100.04 | 100.04 | 84 |
| 31st Mar 2025 (Mon) | 100.09 | 100.09 | 100.00 | 100.00 | 51 |
| 28th Mar 2025 (Fri) | 99.96 | 100.00 | 99.96 | 99.965 | 189 |
| 27th Mar 2025 (Thu) | 99.48 | 99.48 | 99.48 | 99.465 | 216 |
| 26th Mar 2025 (Wed) | 99.93 | 99.93 | 99.81 | 99.78 | 90 |
| 25th Mar 2025 (Tue) | 99.66 | 99.66 | 99.66 | 99.66 | 63 |
| 24th Mar 2025 (Mon) | 99.895 | 99.895 | 99.735 | 99.735 | 0 |
| 21st Mar 2025 (Fri) | 99.82 | 99.96 | 99.82 | 99.895 | 710 |
| 20th Mar 2025 (Thu) | 99.92 | 99.92 | 99.69 | 99.69 | 2 |
| 19th Mar 2025 (Wed) | 100.20 | 100.20 | 100.20 | 99.92 | 166 |
| 18th Mar 2025 (Tue) | 100.38 | 100.38 | 100.16 | 100.16 | 12 |
| 17th Mar 2025 (Mon) | 100.05 | 100.13 | 100.05 | 100.12 | 217 |
| 14th Mar 2025 (Fri) | 99.50 | 100.005 | 99.50 | 100.005 | 2 |
| 13th Mar 2025 (Thu) | 99.44 | 99.49 | 99.44 | 99.50 | 142 |
| 12th Mar 2025 (Wed) | 100.18 | 100.18 | 99.90 | 99.91 | 2,568 |