| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 101.80 | 102.62 | 101.80 | 103.01 | 85 |
| 8th Apr 2025 (Tue) | 102.27 | 102.27 | 102.27 | 101.75 | 5,066 |
| 7th Apr 2025 (Mon) | 101.45 | 101.83 | 101.45 | 101.86 | 583 |
| 4th Apr 2025 (Fri) | 101.07 | 101.07 | 101.07 | 101.41 | 3,699 |
| 3rd Apr 2025 (Thu) | 101.00 | 101.00 | 101.00 | 100.80 | 500 |
| 2nd Apr 2025 (Wed) | 100.01 | 100.01 | 100.01 | 99.985 | 1 |
| 1st Apr 2025 (Tue) | 100.15 | 100.15 | 100.04 | 100.04 | 84 |
| 31st Mar 2025 (Mon) | 100.09 | 100.09 | 100.00 | 100.00 | 51 |
| 28th Mar 2025 (Fri) | 99.96 | 100.00 | 99.96 | 99.965 | 189 |
| 27th Mar 2025 (Thu) | 99.48 | 99.48 | 99.48 | 99.465 | 216 |
| 26th Mar 2025 (Wed) | 99.93 | 99.93 | 99.81 | 99.78 | 90 |
| 25th Mar 2025 (Tue) | 99.66 | 99.66 | 99.66 | 99.66 | 63 |
| 24th Mar 2025 (Mon) | 99.895 | 99.895 | 99.735 | 99.735 | 0 |
| 21st Mar 2025 (Fri) | 99.82 | 99.96 | 99.82 | 99.895 | 710 |
| 20th Mar 2025 (Thu) | 99.92 | 99.92 | 99.69 | 99.69 | 2 |
| 19th Mar 2025 (Wed) | 100.20 | 100.20 | 100.20 | 99.92 | 166 |
| 18th Mar 2025 (Tue) | 100.38 | 100.38 | 100.16 | 100.16 | 12 |
| 17th Mar 2025 (Mon) | 100.05 | 100.13 | 100.05 | 100.12 | 217 |
| 14th Mar 2025 (Fri) | 99.50 | 100.005 | 99.50 | 100.005 | 2 |
| 13th Mar 2025 (Thu) | 99.44 | 99.49 | 99.44 | 99.50 | 142 |
| 12th Mar 2025 (Wed) | 100.18 | 100.18 | 99.90 | 99.91 | 2,568 |
| 11th Mar 2025 (Tue) | 100.75 | 100.75 | 100.34 | 100.295 | 21 |
| 10th Mar 2025 (Mon) | 100.16 | 100.18 | 100.16 | 100.15 | 253 |
| 7th Mar 2025 (Fri) | 100.17 | 100.17 | 100.17 | 100.025 | 87 |
| 6th Mar 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.64 | 358 |
| 5th Mar 2025 (Wed) | 99.565 | 99.795 | 99.565 | 99.795 | 0 |
| 4th Mar 2025 (Tue) | 99.76 | 99.76 | 99.76 | 99.565 | 2 |
| 3rd Mar 2025 (Mon) | 99.36 | 99.36 | 99.36 | 99.365 | 1 |
| 28th Feb 2025 (Fri) | 99.46 | 99.69 | 99.46 | 99.69 | 506 |
| 27th Feb 2025 (Thu) | 99.735 | 99.735 | 99.46 | 99.46 | 0 |
| 26th Feb 2025 (Wed) | 99.32 | 100.00 | 99.32 | 99.735 | 12 |
| 25th Feb 2025 (Tue) | 100.00 | 100.00 | 99.79 | 99.805 | 210 |
| 24th Feb 2025 (Mon) | 99.69 | 99.69 | 99.69 | 99.68 | 41 |
| 21st Feb 2025 (Fri) | 99.41 | 99.49 | 99.41 | 99.49 | 0 |
| 20th Feb 2025 (Thu) | 99.22 | 99.22 | 99.22 | 99.41 | 57 |
| 19th Feb 2025 (Wed) | 99.19 | 99.19 | 99.19 | 99.215 | 21 |
| 18th Feb 2025 (Tue) | 100.04 | 100.04 | 100.04 | 99.68 | 2 |
| 17th Feb 2025 (Mon) | 100.23 | 100.23 | 99.845 | 99.845 | 4 |
| 14th Feb 2025 (Fri) | 100.275 | 100.275 | 100.23 | 100.23 | 0 |
| 13th Feb 2025 (Thu) | 100.11 | 100.275 | 100.11 | 100.275 | 0 |
| 12th Feb 2025 (Wed) | 100.015 | 100.11 | 100.015 | 100.11 | 3 |
| 11th Feb 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.015 | 19 |
| 10th Feb 2025 (Mon) | 100.20 | 100.23 | 100.20 | 100.23 | 6 |