| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 102.23 | 102.23 | 102.23 | 102.23 | 927 |
| 29th May 2025 (Thu) | 101.91 | 101.91 | 101.91 | 102.245 | 1 |
| 28th May 2025 (Wed) | 101.68 | 101.68 | 101.55 | 101.55 | 1 |
| 27th May 2025 (Tue) | 101.72 | 101.78 | 101.68 | 101.68 | 10 |
| 26th May 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 23rd May 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.425 | 41 |
| 22nd May 2025 (Thu) | 101.685 | 101.685 | 101.355 | 101.355 | 0 |
| 21st May 2025 (Wed) | 101.86 | 101.86 | 101.685 | 101.685 | 55 |
| 20th May 2025 (Tue) | 101.90 | 101.90 | 101.72 | 101.86 | 62 |
| 19th May 2025 (Mon) | 101.525 | 101.66 | 101.525 | 101.66 | 4 |
| 16th May 2025 (Fri) | 101.68 | 101.79 | 101.68 | 101.525 | 168 |
| 15th May 2025 (Thu) | 101.265 | 101.50 | 101.265 | 101.50 | 20 |
| 14th May 2025 (Wed) | 101.29 | 101.29 | 101.29 | 101.265 | 7,893 |
| 13th May 2025 (Tue) | 101.06 | 101.34 | 101.06 | 101.25 | 1,270 |
| 12th May 2025 (Mon) | 101.53 | 101.65 | 101.17 | 101.17 | 13,037 |
| 9th May 2025 (Fri) | 102.28 | 102.28 | 102.25 | 102.17 | 70 |
| 8th May 2025 (Thu) | 102.64 | 102.64 | 102.37 | 102.375 | 469 |
| 7th May 2025 (Wed) | 102.58 | 102.59 | 102.58 | 102.645 | 206 |
| 6th May 2025 (Tue) | 102.55 | 102.55 | 102.18 | 102.29 | 307 |
| 5th May 2025 (Mon) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| 2nd May 2025 (Fri) | 102.78 | 102.78 | 102.73 | 102.70 | 402 |
| 1st May 2025 (Thu) | 102.64 | 102.64 | 102.33 | 102.265 | 1,029 |
| 30th Apr 2025 (Wed) | 102.43 | 102.83 | 102.42 | 102.55 | 8,474 |
| 29th Apr 2025 (Tue) | 102.44 | 102.51 | 102.43 | 102.49 | 154 |
| 28th Apr 2025 (Mon) | 102.52 | 102.52 | 102.52 | 102.43 | 117 |
| 25th Apr 2025 (Fri) | 103.14 | 103.14 | 103.05 | 103.085 | 44 |
| 24th Apr 2025 (Thu) | 103.64 | 103.64 | 103.20 | 103.265 | 26,253 |
| 23rd Apr 2025 (Wed) | 103.21 | 103.21 | 103.06 | 103.30 | 963 |
| 22nd Apr 2025 (Tue) | 103.55 | 103.67 | 103.55 | 103.67 | 15 |
| 21st Apr 2025 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 18th Apr 2025 (Fri) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 17th Apr 2025 (Thu) | 103.34 | 103.49 | 103.34 | 103.49 | 236 |
| 16th Apr 2025 (Wed) | 102.86 | 102.86 | 102.86 | 103.13 | 118 |
| 15th Apr 2025 (Tue) | 102.91 | 102.91 | 102.55 | 102.485 | 2,283 |
| 14th Apr 2025 (Mon) | 103.59 | 103.59 | 103.275 | 103.275 | 0 |
| 11th Apr 2025 (Fri) | 102.95 | 103.59 | 102.95 | 103.59 | 1,932 |
| 10th Apr 2025 (Thu) | 102.25 | 102.75 | 102.13 | 102.95 | 6,016 |
| 9th Apr 2025 (Wed) | 101.80 | 102.62 | 101.80 | 103.01 | 85 |
| 8th Apr 2025 (Tue) | 102.27 | 102.27 | 102.27 | 101.75 | 5,066 |
| 7th Apr 2025 (Mon) | 101.45 | 101.83 | 101.45 | 101.86 | 583 |
| 4th Apr 2025 (Fri) | 101.07 | 101.07 | 101.07 | 101.41 | 3,699 |
| 3rd Apr 2025 (Thu) | 101.00 | 101.00 | 101.00 | 100.80 | 500 |
| 2nd Apr 2025 (Wed) | 100.01 | 100.01 | 100.01 | 99.985 | 1 |
| 1st Apr 2025 (Tue) | 100.15 | 100.15 | 100.04 | 100.04 | 84 |