| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 105.445 | 105.445 | 105.225 | 105.225 | 0 |
| 2nd Jul 2025 (Wed) | 105.47 | 105.47 | 105.40 | 105.445 | 79 |
| 1st Jul 2025 (Tue) | 104.37 | 104.37 | 104.37 | 104.68 | 286 |
| 30th Jun 2025 (Mon) | 104.15 | 104.32 | 104.14 | 104.32 | 2,862 |
| 27th Jun 2025 (Fri) | 103.74 | 103.90 | 103.74 | 103.895 | 119 |
| 26th Jun 2025 (Thu) | 103.84 | 103.84 | 103.615 | 103.615 | 0 |
| 25th Jun 2025 (Wed) | 103.80 | 103.84 | 103.80 | 103.84 | 1 |
| 24th Jun 2025 (Tue) | 103.96 | 103.96 | 103.96 | 103.80 | 2 |
| 23rd Jun 2025 (Mon) | 103.915 | 103.94 | 103.915 | 103.94 | 0 |
| 20th Jun 2025 (Fri) | 103.60 | 103.915 | 103.60 | 103.915 | 10 |
| 19th Jun 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.60 | 266 |
| 18th Jun 2025 (Wed) | 103.85 | 103.98 | 103.85 | 103.965 | 2,660 |
| 17th Jun 2025 (Tue) | 103.59 | 103.59 | 103.59 | 103.675 | 1 |
| 16th Jun 2025 (Mon) | 103.195 | 103.61 | 103.195 | 103.61 | 0 |
| 13th Jun 2025 (Fri) | 103.68 | 103.68 | 103.195 | 103.195 | 5 |
| 12th Jun 2025 (Thu) | 103.035 | 103.68 | 103.035 | 103.68 | 0 |
| 11th Jun 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.035 | 204 |
| 10th Jun 2025 (Tue) | 102.79 | 102.79 | 102.62 | 102.62 | 62 |
| 9th Jun 2025 (Mon) | 102.125 | 102.195 | 102.125 | 102.195 | 67 |
| 6th Jun 2025 (Fri) | 101.92 | 102.125 | 101.92 | 102.125 | 0 |
| 5th Jun 2025 (Thu) | 102.14 | 102.14 | 102.14 | 101.92 | 21 |
| 4th Jun 2025 (Wed) | 102.225 | 102.225 | 102.215 | 102.215 | 15 |
| 3rd Jun 2025 (Tue) | 102.70 | 102.70 | 102.20 | 102.225 | 302 |
| 2nd Jun 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.34 | 1,864 |
| 30th May 2025 (Fri) | 102.23 | 102.23 | 102.23 | 102.23 | 927 |
| 29th May 2025 (Thu) | 101.91 | 101.91 | 101.91 | 102.245 | 1 |
| 28th May 2025 (Wed) | 101.68 | 101.68 | 101.55 | 101.55 | 1 |
| 27th May 2025 (Tue) | 101.72 | 101.78 | 101.68 | 101.68 | 10 |
| 26th May 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 23rd May 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.425 | 41 |
| 22nd May 2025 (Thu) | 101.685 | 101.685 | 101.355 | 101.355 | 0 |
| 21st May 2025 (Wed) | 101.86 | 101.86 | 101.685 | 101.685 | 55 |
| 20th May 2025 (Tue) | 101.90 | 101.90 | 101.72 | 101.86 | 62 |
| 19th May 2025 (Mon) | 101.525 | 101.66 | 101.525 | 101.66 | 4 |
| 16th May 2025 (Fri) | 101.68 | 101.79 | 101.68 | 101.525 | 168 |
| 15th May 2025 (Thu) | 101.265 | 101.50 | 101.265 | 101.50 | 20 |
| 14th May 2025 (Wed) | 101.29 | 101.29 | 101.29 | 101.265 | 7,893 |
| 13th May 2025 (Tue) | 101.06 | 101.34 | 101.06 | 101.25 | 1,270 |
| 12th May 2025 (Mon) | 101.53 | 101.65 | 101.17 | 101.17 | 13,037 |
| 9th May 2025 (Fri) | 102.28 | 102.28 | 102.25 | 102.17 | 70 |
| 8th May 2025 (Thu) | 102.64 | 102.64 | 102.37 | 102.375 | 469 |
| 7th May 2025 (Wed) | 102.58 | 102.59 | 102.58 | 102.645 | 206 |
| 6th May 2025 (Tue) | 102.55 | 102.55 | 102.18 | 102.29 | 307 |
| 5th May 2025 (Mon) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |