| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 103.96 | 103.96 | 103.96 | 103.96 | 226 |
| 30th Jan 2026 (Fri) | 103.95 | 103.96 | 103.86 | 103.96 | 6,001 |
| 29th Jan 2026 (Thu) | 103.78 | 103.78 | 103.78 | 103.93 | 71 |
| 28th Jan 2026 (Wed) | 104.26 | 104.26 | 103.87 | 103.87 | 538 |
| 27th Jan 2026 (Tue) | 103.87 | 104.10 | 103.87 | 104.10 | 1,040 |
| 26th Jan 2026 (Mon) | 103.31 | 103.31 | 103.31 | 103.79 | 33 |
| 23rd Jan 2026 (Fri) | 103.63 | 103.70 | 103.48 | 103.48 | 364 |
| 22nd Jan 2026 (Thu) | 104.11 | 104.11 | 104.05 | 104.05 | 18 |
| 21st Jan 2026 (Wed) | 104.20 | 104.20 | 104.11 | 104.11 | 530 |
| 20th Jan 2026 (Tue) | 104.18 | 104.20 | 104.18 | 104.20 | 23 |
| 19th Jan 2026 (Mon) | 103.66 | 103.66 | 103.64 | 103.64 | 684 |
| 16th Jan 2026 (Fri) | 103.62 | 103.66 | 103.62 | 103.66 | 539 |
| 15th Jan 2026 (Thu) | 103.74 | 103.74 | 103.66 | 103.66 | 130 |
| 14th Jan 2026 (Wed) | 105.365 | 105.385 | 105.365 | 105.385 | 1 |
| 13th Jan 2026 (Tue) | 105.16 | 105.39 | 105.16 | 105.365 | 983 |
| 12th Jan 2026 (Mon) | 105.71 | 105.82 | 105.35 | 105.44 | 1,086 |
| 9th Jan 2026 (Fri) | 105.41 | 105.51 | 105.31 | 105.31 | 1,522 |
| 8th Jan 2026 (Thu) | 105.34 | 105.345 | 105.34 | 105.345 | 125 |
| 7th Jan 2026 (Wed) | 105.03 | 105.34 | 105.03 | 105.34 | 199 |
| 6th Jan 2026 (Tue) | 104.78 | 104.78 | 104.78 | 105.03 | 1 |
| 5th Jan 2026 (Mon) | 105.55 | 105.55 | 105.55 | 104.93 | 1,112 |
| 2nd Jan 2026 (Fri) | 105.70 | 105.70 | 105.17 | 105.17 | 3,197 |
| 1st Jan 2026 (Thu) | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
| 31st Dec 2025 (Wed) | 105.81 | 105.81 | 105.81 | 105.84 | 300 |
| 30th Dec 2025 (Tue) | 105.78 | 105.78 | 105.78 | 105.725 | 223 |
| 29th Dec 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.645 | 2,041 |
| 26th Dec 2025 (Fri) | 105.545 | 105.545 | 105.545 | 105.545 | 0 |
| 25th Dec 2025 (Thu) | 105.545 | 105.545 | 105.545 | 105.545 | 0 |
| 24th Dec 2025 (Wed) | 105.48 | 105.48 | 105.48 | 105.545 | 273 |
| 23rd Dec 2025 (Tue) | 105.44 | 105.53 | 105.44 | 105.53 | 248 |
| 22nd Dec 2025 (Mon) | 105.44 | 105.54 | 105.44 | 105.47 | 636 |
| 19th Dec 2025 (Fri) | 105.85 | 105.85 | 105.745 | 105.745 | 0 |
| 18th Dec 2025 (Thu) | 105.73 | 105.85 | 105.73 | 105.85 | 133 |
| 17th Dec 2025 (Wed) | 106.22 | 106.22 | 105.96 | 105.98 | 305 |
| 16th Dec 2025 (Tue) | 106.28 | 106.28 | 106.02 | 106.02 | 929 |
| 15th Dec 2025 (Mon) | 106.16 | 106.225 | 106.16 | 106.225 | 667 |
| 12th Dec 2025 (Fri) | 105.81 | 106.16 | 105.81 | 106.16 | 0 |
| 11th Dec 2025 (Thu) | 105.48 | 105.81 | 105.48 | 105.81 | 301 |
| 10th Dec 2025 (Wed) | 105.47 | 105.47 | 105.47 | 105.48 | 30 |
| 9th Dec 2025 (Tue) | 105.46 | 105.46 | 105.36 | 105.57 | 1,227 |
| 8th Dec 2025 (Mon) | 105.62 | 105.64 | 105.62 | 105.41 | 558 |
| 5th Dec 2025 (Fri) | 105.87 | 105.87 | 105.77 | 105.79 | 591 |
| 4th Dec 2025 (Thu) | 105.86 | 105.89 | 105.86 | 105.90 | 484 |
| 3rd Dec 2025 (Wed) | 106.29 | 106.29 | 106.24 | 106.10 | 1,734 |
| 2nd Dec 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.66 | 631 |