| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 103.705 | 103.92 | 103.705 | 103.92 | 0 |
| 18th Aug 2025 (Mon) | 104.25 | 104.25 | 103.70 | 103.705 | 3 |
| 15th Aug 2025 (Fri) | 103.80 | 103.80 | 103.79 | 103.79 | 7 |
| 14th Aug 2025 (Thu) | 103.82 | 103.82 | 103.65 | 103.65 | 15,264 |
| 13th Aug 2025 (Wed) | 104.08 | 104.08 | 104.08 | 104.055 | 238 |
| 12th Aug 2025 (Tue) | 104.08 | 104.08 | 103.885 | 103.885 | 178 |
| 11th Aug 2025 (Mon) | 104.19 | 104.19 | 104.08 | 104.08 | 368 |
| 8th Aug 2025 (Fri) | 104.36 | 104.36 | 104.34 | 104.36 | 4,725 |
| 7th Aug 2025 (Thu) | 105.35 | 105.35 | 104.57 | 104.57 | 7,550 |
| 6th Aug 2025 (Wed) | 104.96 | 105.06 | 104.96 | 105.06 | 3 |
| 5th Aug 2025 (Tue) | 104.92 | 104.96 | 104.69 | 104.96 | 151 |
| 4th Aug 2025 (Mon) | 104.665 | 104.875 | 104.665 | 104.875 | 173 |
| 1st Aug 2025 (Fri) | 103.94 | 104.665 | 103.94 | 104.665 | 23 |
| 31st Jul 2025 (Thu) | 103.93 | 103.94 | 103.93 | 103.94 | 48 |
| 30th Jul 2025 (Wed) | 103.68 | 103.68 | 103.68 | 103.90 | 384 |
| 29th Jul 2025 (Tue) | 104.15 | 104.18 | 104.15 | 104.09 | 754 |
| 28th Jul 2025 (Mon) | 104.89 | 104.89 | 104.25 | 104.25 | 9 |
| 25th Jul 2025 (Fri) | 104.45 | 104.89 | 104.45 | 104.89 | 627 |
| 24th Jul 2025 (Thu) | 104.56 | 104.56 | 104.27 | 104.45 | 26,659 |
| 23rd Jul 2025 (Wed) | 104.75 | 104.75 | 104.31 | 104.255 | 534 |
| 22nd Jul 2025 (Tue) | 104.55 | 104.55 | 104.39 | 104.64 | 2 |
| 21st Jul 2025 (Mon) | 104.13 | 104.46 | 104.13 | 104.46 | 9,513 |
| 18th Jul 2025 (Fri) | 103.89 | 103.96 | 103.89 | 104.02 | 41 |
| 17th Jul 2025 (Thu) | 103.78 | 103.86 | 103.78 | 103.795 | 224 |
| 16th Jul 2025 (Wed) | 105.66 | 105.98 | 105.47 | 105.98 | 9,188 |
| 15th Jul 2025 (Tue) | 105.98 | 105.98 | 105.65 | 105.65 | 11,253 |
| 14th Jul 2025 (Mon) | 105.66 | 105.84 | 105.48 | 105.785 | 1,636 |
| 11th Jul 2025 (Fri) | 105.31 | 105.50 | 105.31 | 105.50 | 21 |
| 10th Jul 2025 (Thu) | 105.145 | 105.145 | 104.96 | 104.96 | 67 |
| 9th Jul 2025 (Wed) | 105.61 | 105.61 | 105.06 | 105.145 | 41 |
| 8th Jul 2025 (Tue) | 105.13 | 105.26 | 105.12 | 105.26 | 4 |
| 7th Jul 2025 (Mon) | 106.04 | 106.04 | 106.04 | 105.025 | 1 |
| 4th Jul 2025 (Fri) | 105.63 | 105.63 | 105.63 | 105.54 | 433 |
| 3rd Jul 2025 (Thu) | 105.445 | 105.445 | 105.225 | 105.225 | 0 |
| 2nd Jul 2025 (Wed) | 105.47 | 105.47 | 105.40 | 105.445 | 79 |
| 1st Jul 2025 (Tue) | 104.37 | 104.37 | 104.37 | 104.68 | 286 |
| 30th Jun 2025 (Mon) | 104.15 | 104.32 | 104.14 | 104.32 | 2,862 |
| 27th Jun 2025 (Fri) | 103.74 | 103.90 | 103.74 | 103.895 | 119 |
| 26th Jun 2025 (Thu) | 103.84 | 103.84 | 103.615 | 103.615 | 0 |
| 25th Jun 2025 (Wed) | 103.80 | 103.84 | 103.80 | 103.84 | 1 |
| 24th Jun 2025 (Tue) | 103.96 | 103.96 | 103.96 | 103.80 | 2 |
| 23rd Jun 2025 (Mon) | 103.915 | 103.94 | 103.915 | 103.94 | 0 |
| 20th Jun 2025 (Fri) | 103.60 | 103.915 | 103.60 | 103.915 | 10 |