| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €4.8945 | SI Trade |
14:44:51 - 17-Sep-25 |
| Unknown* | 35 | €4.8838 | OTC Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 2,426 | €4.892742 | Currency Conversion Negotiated Trade |
08:23:57 - 12-Sep-25 |
| Sell* | 6,000 | €4.8874 | SI Trade |
15:40:24 - 09-Sep-25 |
| Buy* | 1 | €4.891 | SI Trade |
13:14:52 - 08-Sep-25 |
| Buy* | 1 | €4.891 | SI Trade |
13:14:52 - 08-Sep-25 |
| Unknown* | 6,200 | €4.8766 | OTC Trade |
10:12:57 - 04-Sep-25 |
| Buy* | 2 | €4.8751 | SI Trade |
13:37:28 - 01-Sep-25 |
| Buy* | 2 | €4.8752 | SI Trade |
13:37:27 - 01-Sep-25 |
| Unknown* | 1 | €4.8818 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 52 | €4.8624 | OTC Trade |
08:04:00 - 01-Sep-25 |
| Sell* | 10,000 | €4.8793 | SI Trade |
13:04:23 - 15-Aug-25 |
| Unknown* | 1 | €4.8802 | OTC Trade |
10:29:25 - 11-Aug-25 |
| Unknown* | 1 | €4.8855 | OTC Trade |
11:06:39 - 08-Aug-25 |
| Sell* | 57,436 | €4.8844 | SI Trade |
10:30:25 - 08-Aug-25 |
| Unknown* | 1 | €4.8812 | OTC Trade |
12:15:27 - 04-Aug-25 |
| Buy* | 226 | €4.8764 | SI Trade |
12:01:50 - 04-Aug-25 |
| Buy* | 276 | €4.8764 | SI Trade |
12:01:44 - 04-Aug-25 |
| Buy* | 6 | €4.8764 | SI Trade |
12:01:32 - 04-Aug-25 |
| Buy* | 6 | €4.8764 | SI Trade |
12:01:27 - 04-Aug-25 |
| Buy* | 3 | €4.8764 | SI Trade |
12:01:26 - 04-Aug-25 |
| Buy* | 3 | €4.8764 | SI Trade |
12:01:20 - 04-Aug-25 |
| Buy* | 1 | €4.8764 | SI Trade |
12:01:17 - 04-Aug-25 |
| Unknown* | 44 | €4.8765 | OTC Trade |
16:12:32 - 30-Jul-25 |
| Unknown* | 0 | €4.8716 | SI Trade |
13:25:28 - 30-Jul-25 |
| Sell* | 175,000 | €4.8727 | SI Trade |
14:34:34 - 29-Jul-25 |
| Buy* | 9,639 | €4.8755 | SI Trade |
08:23:23 - 28-Jul-25 |
| Sell* | 1 | €4.8742 | SI Trade |
15:47:24 - 24-Jul-25 |
| Unknown* | 0 | €4.862 | SI Trade |
09:46:45 - 18-Jul-25 |
| Unknown* | 1 | €4.8745 | OTC Trade |
08:04:13 - 18-Jul-25 |
| Buy* | 13 | €4.8694 | SI Trade |
14:45:50 - 17-Jul-25 |
| Unknown* | 1 | €4.8638 | OTC Trade |
11:36:45 - 17-Jul-25 |
| Unknown* | 35 | €4.8618 | OTC Trade |
09:27:53 - 17-Jul-25 |
| Unknown* | 1 | €4.9499 | OTC Trade |
08:04:23 - 07-Jul-25 |
| Unknown* | 0 | €4.9454 | OTC Trade |
14:18:57 - 04-Jul-25 |
| Unknown* | 0 | €4.9454 | SI Trade |
14:18:57 - 04-Jul-25 |
| Unknown* | 3 | €4.9187 | OTC Trade |
10:45:27 - 26-Jun-25 |
| Unknown* | 52 | €4.9233 | OTC Trade |
08:04:24 - 23-Jun-25 |
| Buy* | 3 | €4.9258 | SI Trade |
08:04:23 - 23-Jun-25 |
| Unknown* | 0 | €4.9134 | SI Trade |
08:58:49 - 20-Jun-25 |
| Unknown* | 0 | €4.9482 | SI Trade |
08:04:24 - 20-Jun-25 |
| Unknown* | 1 | €4.9482 | SI Trade |
08:04:23 - 20-Jun-25 |
| Unknown* | 10,000 | €4.9092 | OTC Trade |
08:17:48 - 19-Jun-25 |
| Unknown* | 20,350 | €4.916 | OTC Trade |
09:59:36 - 12-Jun-25 |
| Unknown* | 20,350 | €4.916 | OTC Trade |
09:59:36 - 12-Jun-25 |
| Unknown* | -20,350 | €4.916 | Correction OTC Trade |
09:59:36 - 12-Jun-25 |
| Sell* | 67 | €4.9128 | SI Trade |
13:00:29 - 11-Jun-25 |
| Sell* | 69 | €4.9129 | SI Trade |
13:00:27 - 11-Jun-25 |
| Sell* | 69 | €4.9127 | SI Trade |
12:56:22 - 11-Jun-25 |
| Sell* | 69 | €4.9127 | SI Trade |
12:56:21 - 11-Jun-25 |
| Sell* | 5 | €4.9129 | SI Trade |
12:56:21 - 11-Jun-25 |
| Sell* | 5 | €4.913 | SI Trade |
12:56:20 - 11-Jun-25 |
| Sell* | 5 | €4.9126 | SI Trade |
12:56:19 - 11-Jun-25 |
| Sell* | 5 | €4.9128 | SI Trade |
12:56:19 - 11-Jun-25 |
| Sell* | 5 | €4.9125 | SI Trade |
12:55:15 - 11-Jun-25 |
| Unknown* | 0 | €4.9125 | SI Trade |
12:55:14 - 11-Jun-25 |
| Unknown* | 5 | €4.9117 | OTC Trade |
09:54:33 - 11-Jun-25 |
| Unknown* | 54 | €4.9117 | OTC Trade |
09:54:33 - 11-Jun-25 |
| Buy* | 140,000 | €4.9097 | SI Trade |
15:03:41 - 03-Jun-25 |
| Unknown* | 0 | €4.9067 | OTC Trade |
15:56:31 - 02-Jun-25 |
| Unknown* | 0 | €4.9067 | SI Trade |
15:56:31 - 02-Jun-25 |
| Unknown* | 5,100 | €4.8978 | OTC Trade |
13:40:47 - 29-May-25 |
| Unknown* | 2 | €4.9104 | OTC Trade |
08:04:22 - 28-May-25 |
| Unknown* | 3 | €4.8902 | SI Trade |
13:19:08 - 26-May-25 |
| Unknown* | 0 | €4.8902 | SI Trade |
13:19:06 - 26-May-25 |
| Unknown* | 4,000 | €4.8896 | OTC Trade |
12:51:03 - 23-May-25 |
| Buy* | 1 | €4.8921 | SI Trade |
08:04:18 - 22-May-25 |
| Unknown* | 20,460 | €4.88 | OTC Trade |
15:15:45 - 19-May-25 |
| Unknown* | 24,550 | €4.8753 | OTC Trade |
13:25:15 - 19-May-25 |
| Unknown* | 75 | €4.8712 | OTC Trade |
08:04:15 - 16-May-25 |
| Unknown* | 6 | €4.8712 | OTC Trade |
08:04:15 - 16-May-25 |
| Unknown* | 6 | €4.8676 | OTC Trade |
14:39:11 - 15-May-25 |
| Unknown* | 6,000 | €4.869 | OTC Trade |
15:56:05 - 14-May-25 |
| Sell* | 650 | €4.75 | Ordinary |
12:55:12 - 14-May-25 |
| Buy* | 2 | €4.8729 | SI Trade |
08:51:14 - 12-May-25 |
| Sell* | 1 | €4.8601 | SI Trade |
08:06:07 - 02-May-25 |
| Unknown* | 0 | €4.90625 | OTC Trade |
08:01:47 - 02-May-25 |
| Unknown* | 0 | €4.90625 | SI Trade |
08:01:47 - 02-May-25 |
| Unknown* | 2 | €4.8648 | OTC Trade |
15:03:27 - 30-Apr-25 |
| Unknown* | 2 | €4.893 | OTC Trade |
08:04:15 - 24-Apr-25 |
| Buy* | 1 | €4.8944 | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 3,090 | €4.8517 | OTC Trade |
10:26:29 - 17-Apr-25 |
| Unknown* | 3,090 | €4.8517 | OTC Trade |
10:26:29 - 17-Apr-25 |
| Unknown* | -3,090 | €4.8517 | Correction OTC Trade |
10:26:29 - 17-Apr-25 |
| Unknown* | 5 | €4.8616 | OTC Trade |
08:04:22 - 16-Apr-25 |
| Unknown* | 54 | €4.8616 | OTC Trade |
08:04:22 - 16-Apr-25 |
| Unknown* | 0 | €4.82 | OTC Trade |
08:44:30 - 14-Apr-25 |
| Unknown* | 179 | €4.82 | OTC Trade |
08:44:30 - 14-Apr-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:44:30 - 14-Apr-25 |
| Sell* | 179 | €4.82 | SI Trade |
08:44:30 - 14-Apr-25 |
| Unknown* | 27,500 | €4.8104 | OTC Trade |
09:24:48 - 10-Apr-25 |
| Unknown* | 4,938 | €4.8134 | OTC Trade |
16:09:14 - 09-Apr-25 |
| Unknown* | 10 | €4.7641 | OTC Trade |
12:22:08 - 09-Apr-25 |
| Unknown* | 7 | €4.7641 | OTC Trade |
12:22:08 - 09-Apr-25 |
| Unknown* | 75 | €4.8134 | OTC Trade |
08:04:12 - 09-Apr-25 |
| Unknown* | 6 | €4.8134 | OTC Trade |
08:04:12 - 09-Apr-25 |
| Unknown* | 28 | €4.8254 | OTC Trade |
10:36:08 - 04-Apr-25 |
| Unknown* | 2,000 | €4.8408 | OTC Trade |
14:40:28 - 01-Apr-25 |
| Unknown* | 10 | €4.8415 | OTC Trade |
08:14:07 - 01-Apr-25 |
| Unknown* | 9,450 | €4.8367 | OTC Trade |
09:25:26 - 28-Mar-25 |
| Unknown* | 5 | €4.8482 | OTC Trade |
08:04:08 - 26-Mar-25 |
| Unknown* | 30,000 | €4.8311 | OTC Trade |
13:35:42 - 24-Mar-25 |
| Unknown* | 10,400 | €4.8305 | OTC Trade |
13:34:52 - 24-Mar-25 |
| Sell* | 1,182 | €4.8276 | Ordinary |
09:08:52 - 21-Mar-25 |
| Unknown* | 6 | €4.8037 | OTC Trade |
09:24:27 - 14-Mar-25 |
| Buy* | 14,000 | €4.8149 | SI Trade |
15:46:43 - 12-Mar-25 |
| Unknown* | 95 | €4.8593 | OTC Trade |
08:04:20 - 05-Mar-25 |
| Unknown* | 2 | €4.8741 | OTC Trade |
08:04:10 - 04-Mar-25 |
| Unknown* | 3 | €4.8741 | OTC Trade |
08:04:10 - 04-Mar-25 |
| Unknown* | 9,875 | €5.06175 | OTC Trade |
15:27:15 - 03-Mar-25 |
| Unknown* | 1,065 | €4.8663 | Negotiated Trade |
12:49:50 - 03-Mar-25 |
| Sell* | 1,065 | €4.8663 | Negotiated Trade |
12:49:49 - 03-Mar-25 |
| Unknown* | -1,065 | €4.8663 | Correction Negotiated Trade |
12:49:49 - 03-Mar-25 |
| Unknown* | 0 | €4.8775 | SI Trade |
08:15:03 - 28-Feb-25 |
| Sell* | 4 | €4.8775 | SI Trade |
08:05:32 - 28-Feb-25 |
| Sell* | 3 | €4.8775 | SI Trade |
08:05:32 - 28-Feb-25 |
| Sell* | 1 | €4.8775 | SI Trade |
08:05:31 - 28-Feb-25 |
| Sell* | 5 | €4.8767 | SI Trade |
08:04:21 - 28-Feb-25 |
| Sell* | 3 | €4.8769 | SI Trade |
08:04:17 - 28-Feb-25 |
| Sell* | 1 | €4.8766 | SI Trade |
08:04:16 - 28-Feb-25 |