| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €4.8511 | SI Trade |
12:17:43 - 10-Mar-26 |
| Sell* | 7 | €4.8511 | SI Trade |
12:17:42 - 10-Mar-26 |
| Unknown* | 0 | €4.7944 | SI Trade |
08:05:10 - 09-Mar-26 |
| Sell* | 231 | €4.85 | SI Trade |
12:54:09 - 06-Mar-26 |
| Buy* | 5 | €4.8918 | SI Trade |
08:04:58 - 06-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
14:39:18 - 05-Mar-26 |
| Buy* | 4 | €4.8777 | SI Trade |
15:16:06 - 04-Mar-26 |
| Unknown* | 12 | €4.865 | SI Trade |
15:16:06 - 04-Mar-26 |
| Unknown* | -12 | €4.8777 | SI Trade Correction |
15:16:06 - 04-Mar-26 |
| Unknown* | 0 | €4.8769 | SI Trade |
15:15:55 - 04-Mar-26 |
| Buy* | 16 | €4.8776 | SI Trade |
14:05:31 - 04-Mar-26 |
| Buy* | 14 | €4.8774 | SI Trade |
14:05:30 - 04-Mar-26 |
| Unknown* | 6 | €4.8747 | OTC Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 828 | €4.8617 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 828 | €4.8617 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 828 | €4.8617 | SI Trade |
16:55:26 - 03-Mar-26 |
| Unknown* | 4,110 | €4.8572 | OTC Trade |
15:51:11 - 03-Mar-26 |
| Unknown* | 4,110 | €4.8574 | OTC Trade |
15:51:11 - 03-Mar-26 |
| Unknown* | 828 | €4.8825 | SI Trade |
15:11:52 - 02-Mar-26 |
| Unknown* | -828 | €0.00 | SI Trade Correction |
15:11:52 - 02-Mar-26 |
| Unknown* | 828 | €0.00 | SI Trade |
15:11:52 - 02-Mar-26 |
| Sell* | 24,500 | €4.8787 | SI Trade |
14:36:13 - 02-Mar-26 |
| Sell* | 3 | €4.882 | SI Trade |
14:25:44 - 02-Mar-26 |
| Unknown* | 8 | €4.8775 | OTC Trade |
12:16:16 - 02-Mar-26 |
| Buy* | 2 | €4.8884 | SI Trade |
08:26:22 - 02-Mar-26 |
| Unknown* | 0 | €4.8934 | SI Trade |
10:33:16 - 27-Feb-26 |
| Buy* | 17 | €4.8934 | SI Trade |
10:33:15 - 27-Feb-26 |
| Buy* | 16 | €4.8929 | SI Trade |
10:33:15 - 27-Feb-26 |
| Unknown* | 0 | €4.8951 | SI Trade |
12:48:33 - 26-Feb-26 |
| Buy* | 5 | €4.8951 | SI Trade |
12:48:33 - 26-Feb-26 |
| Sell* | 10,000 | €4.8923 | SI Trade |
13:15:52 - 24-Feb-26 |
| Buy* | 40 | €4.8948 | SI Trade |
09:53:38 - 24-Feb-26 |
| Buy* | 2,043 | €4.8951 | SI Trade |
09:41:03 - 24-Feb-26 |
| Buy* | 40,000 | €4.8925 | SI Trade |
14:43:20 - 23-Feb-26 |
| Unknown* | 1,414 | €4.895 | SI Trade |
13:52:34 - 23-Feb-26 |
| Unknown* | -1,414 | €0.00 | SI Trade Correction |
13:52:34 - 23-Feb-26 |
| Unknown* | 1,414 | €0.00 | SI Trade |
13:52:34 - 23-Feb-26 |
| Buy* | 10 | €4.8909 | SI Trade |
08:04:51 - 23-Feb-26 |
| Buy* | 3 | €4.8909 | SI Trade |
08:04:51 - 23-Feb-26 |
| Sell* | 1 | €4.887 | SI Trade |
13:36:20 - 20-Feb-26 |
| Buy* | 5 | €4.8896 | SI Trade |
13:36:12 - 20-Feb-26 |
| Buy* | 8 | €4.8895 | SI Trade |
13:36:00 - 20-Feb-26 |
| Buy* | 8 | €4.8896 | SI Trade |
13:36:00 - 20-Feb-26 |
| Buy* | 8 | €4.8895 | SI Trade |
13:35:55 - 20-Feb-26 |
| Buy* | 5 | €4.8895 | SI Trade |
13:35:53 - 20-Feb-26 |
| Buy* | 1,185 | €4.8875 | SI Trade |
16:01:25 - 19-Feb-26 |
| Buy* | 2 | €4.888 | SI Trade |
11:39:40 - 18-Feb-26 |
| Buy* | 1 | €4.888 | SI Trade |
11:39:39 - 18-Feb-26 |
| Buy* | 4 | €4.8866 | SI Trade |
14:49:05 - 17-Feb-26 |
| Unknown* | 2,304 | €4.8839 | OTC Trade |
14:42:10 - 17-Feb-26 |
| Buy* | 1 | €4.8997 | SI Trade |
08:05:01 - 17-Feb-26 |
| Sell* | 1,770 | €4.8825 | SI Trade |
15:08:15 - 16-Feb-26 |
| Buy* | 3 | €4.9023 | SI Trade |
08:04:49 - 13-Feb-26 |
| Unknown* | 0 | €4.9029 | SI Trade |
08:04:48 - 13-Feb-26 |
| Buy* | 1,092 | €4.8825 | SI Trade |
15:49:54 - 12-Feb-26 |
| Unknown* | 0 | €4.9089 | SI Trade |
08:05:08 - 12-Feb-26 |
| Buy* | 1 | €4.9094 | SI Trade |
08:05:08 - 12-Feb-26 |
| Buy* | 1 | €4.9097 | SI Trade |
08:05:07 - 12-Feb-26 |
| Buy* | 1 | €4.8986 | SI Trade |
08:05:07 - 12-Feb-26 |
| Unknown* | 0 | €4.8988 | SI Trade |
08:05:07 - 12-Feb-26 |
| Unknown* | 1 | €4.8829 | OTC Trade |
09:16:12 - 11-Feb-26 |
| Unknown* | 13,800 | €4.8741 | OTC Trade |
15:45:46 - 06-Feb-26 |
| Sell* | 1,074 | €4.87 | SI Trade |
15:28:39 - 06-Feb-26 |
| Unknown* | 35,450 | €4.8765 | OTC Trade |
15:08:53 - 06-Feb-26 |
| Buy* | 1 | €4.8782 | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 8,201 | €4.8775 | SI Trade |
12:08:56 - 06-Feb-26 |
| Buy* | 5 | €4.8682 | SI Trade |
16:27:20 - 03-Feb-26 |
| Buy* | 494 | €4.8675 | SI Trade |
16:26:06 - 03-Feb-26 |
| Unknown* | 9,300 | €4.8691 | OTC Trade |
13:31:40 - 03-Feb-26 |
| Buy* | 1 | €4.8678 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 4 | €4.8541 | OTC Trade |
08:05:26 - 03-Feb-26 |
| Unknown* | 0 | €4.868 | SI Trade |
12:09:35 - 02-Feb-26 |
| Unknown* | 17 | €4.857 | OTC Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €4.8733 | SI Trade |
09:36:14 - 30-Jan-26 |
| Unknown* | 0 | €4.8733 | SI Trade |
09:36:12 - 30-Jan-26 |
| Unknown* | 5 | €4.8839 | SI Trade |
08:05:05 - 29-Jan-26 |
| Buy* | 2 | €4.8716 | SI Trade |
12:46:31 - 28-Jan-26 |
| Unknown* | 0 | €4.8716 | SI Trade |
12:46:31 - 28-Jan-26 |
| Unknown* | 0 | €4.8606 | SI Trade |
15:32:42 - 26-Jan-26 |
| Buy* | 1 | €4.8775 | SI Trade |
08:05:02 - 26-Jan-26 |
| Buy* | 2 | €4.858 | SI Trade |
14:15:40 - 23-Jan-26 |
| Buy* | 9 | €4.858 | SI Trade |
14:15:39 - 23-Jan-26 |
| Buy* | 9 | €4.858 | SI Trade |
14:15:38 - 23-Jan-26 |
| Buy* | 9 | €4.8584 | SI Trade |
14:15:37 - 23-Jan-26 |
| Buy* | 9 | €4.8584 | SI Trade |
14:15:37 - 23-Jan-26 |
| Buy* | 1 | €4.8585 | SI Trade |
14:15:37 - 23-Jan-26 |
| Buy* | 1 | €4.8588 | SI Trade |
14:15:36 - 23-Jan-26 |
| Buy* | 1 | €4.8589 | SI Trade |
14:15:36 - 23-Jan-26 |
| Buy* | 1 | €4.8592 | SI Trade |
14:15:35 - 23-Jan-26 |
| Buy* | 1 | €4.8592 | SI Trade |
14:15:35 - 23-Jan-26 |
| Buy* | 1 | €4.8572 | SI Trade |
14:15:35 - 23-Jan-26 |
| Unknown* | 2,525,710 | €4.852 | OTC Trade |
16:14:56 - 21-Jan-26 |
| Sell* | 5,700 | €4.8511 | SI Trade |
14:02:55 - 21-Jan-26 |
| Buy* | 2 | €4.8561 | SI Trade |
16:27:19 - 20-Jan-26 |
| Unknown* | 1 | €4.853 | OTC Trade |
14:23:28 - 20-Jan-26 |
| Unknown* | 0 | €4.8465 | SI Trade |
13:39:39 - 20-Jan-26 |
| Sell* | 1 | €4.8465 | SI Trade |
13:39:39 - 20-Jan-26 |
| Unknown* | 6,225 | €4.8568 | OTC Trade |
14:46:22 - 19-Jan-26 |
| Unknown* | 17 | €4.8629 | OTC Trade |
08:14:58 - 16-Jan-26 |
| Unknown* | 132 | €4.8739 | OTC Trade |
08:05:30 - 16-Jan-26 |
| Unknown* | 1 | €4.8734 | OTC Trade |
08:04:01 - 16-Jan-26 |
| Unknown* | 0 | €4.8604 | SI Trade |
09:22:36 - 15-Jan-26 |
| Buy* | 1 | €4.8604 | SI Trade |
09:22:36 - 15-Jan-26 |
| Buy* | 1 | €4.8605 | SI Trade |
09:22:35 - 15-Jan-26 |
| Buy* | 1 | €4.8604 | SI Trade |
09:22:30 - 15-Jan-26 |
| Buy* | 1 | €4.8604 | SI Trade |
09:22:29 - 15-Jan-26 |
| Buy* | 1 | €4.8605 | SI Trade |
09:22:24 - 15-Jan-26 |
| Buy* | 1 | €4.8605 | SI Trade |
09:22:24 - 15-Jan-26 |
| Buy* | 1 | €4.8604 | SI Trade |
09:22:17 - 15-Jan-26 |
| Buy* | 1 | €4.8605 | SI Trade |
09:22:11 - 15-Jan-26 |
| Buy* | 1 | €4.8604 | SI Trade |
09:22:11 - 15-Jan-26 |
| Buy* | 1 | €4.8604 | SI Trade |
09:22:10 - 15-Jan-26 |
| Buy* | 1 | €4.8606 | SI Trade |
09:22:10 - 15-Jan-26 |
| Buy* | 1 | €4.8605 | SI Trade |
09:22:10 - 15-Jan-26 |
| Unknown* | 51,650 | €4.9348 | OTC Trade |
14:54:54 - 12-Jan-26 |
| Unknown* | 0 | €4.9396 | SI Trade |
13:44:51 - 12-Jan-26 |
| Buy* | 3,000 | €4.9418 | SI Trade |
13:34:00 - 09-Jan-26 |
| Sell* | 2,580 | €4.9277 | SI Trade |
14:09:51 - 08-Jan-26 |
| Buy* | 265 | €4.9262 | SI Trade |
16:12:11 - 06-Jan-26 |
| Buy* | 323 | €4.9263 | SI Trade |
16:11:58 - 06-Jan-26 |
| Buy* | 41 | €4.9261 | SI Trade |
16:11:29 - 06-Jan-26 |
| Buy* | 41 | €4.9261 | SI Trade |
16:11:26 - 06-Jan-26 |
| Buy* | 20 | €4.9257 | SI Trade |
16:11:12 - 06-Jan-26 |
| Buy* | 20 | €4.9254 | SI Trade |
15:13:21 - 06-Jan-26 |
| Buy* | 40 | €4.9254 | SI Trade |
15:12:42 - 06-Jan-26 |
| Buy* | 20 | €4.926 | SI Trade |
15:12:05 - 06-Jan-26 |
| Buy* | 40 | €4.9243 | SI Trade |
15:07:13 - 06-Jan-26 |
| Buy* | 20 | €4.9242 | SI Trade |
15:07:12 - 06-Jan-26 |
| Buy* | 19 | €4.9242 | SI Trade |
15:06:30 - 06-Jan-26 |
| Unknown* | 4,000 | €4.9348 | SI Trade |
08:04:01 - 06-Jan-26 |
| Buy* | 4 | €4.9188 | SI Trade |
10:46:33 - 30-Dec-25 |
| Buy* | 8 | €4.9188 | SI Trade |
10:46:33 - 30-Dec-25 |
| Buy* | 8 | €4.9188 | SI Trade |
10:46:33 - 30-Dec-25 |
| Buy* | 8 | €4.9188 | SI Trade |
10:46:32 - 30-Dec-25 |
| Buy* | 2 | €4.9184 | SI Trade |
10:46:32 - 30-Dec-25 |
| Unknown* | 26,500 | €4.9161 | OTC Trade |
10:29:02 - 30-Dec-25 |
| Buy* | 1 | €4.9186 | SI Trade |
13:05:42 - 29-Dec-25 |
| Unknown* | 254 | €4.912 | OTC Trade |
09:56:12 - 29-Dec-25 |
| Unknown* | 1 | €4.9188 | OTC Trade |
08:50:36 - 29-Dec-25 |
| Unknown* | 2,948 | €4.9078 | OTC Trade |
15:47:04 - 23-Dec-25 |
| Unknown* | 0 | €4.9048 | SI Trade |
12:59:50 - 23-Dec-25 |
| Unknown* | 254 | €4.9065 | OTC Trade |
11:31:31 - 22-Dec-25 |
| Unknown* | 10,000 | €4.9024 | OTC Trade |
10:20:19 - 22-Dec-25 |
| Unknown* | 5,507 | €4.908 | OTC Trade |
11:29:58 - 17-Dec-25 |
| Buy* | 20 | €4.9116 | SI Trade |
11:04:40 - 17-Dec-25 |
| Unknown* | 4,800 | €4.9069 | OTC Trade |
10:38:34 - 16-Dec-25 |
| Buy* | 1 | €4.9223 | SI Trade |
08:05:56 - 15-Dec-25 |
| Buy* | 5 | €4.9225 | SI Trade |
08:05:53 - 15-Dec-25 |
| Buy* | 6 | €4.9227 | SI Trade |
08:05:52 - 15-Dec-25 |
| Unknown* | 0 | €4.8905 | SI Trade |
08:05:04 - 15-Dec-25 |
| Unknown* | 0 | €4.8906 | SI Trade |
08:05:04 - 15-Dec-25 |
| Sell* | 2 | €4.8906 | SI Trade |
08:05:04 - 15-Dec-25 |
| Buy* | 2 | €4.9082 | SI Trade |
11:58:03 - 12-Dec-25 |
| Unknown* | 1,950 | €0.00 | SI Trade |
07:45:41 - 11-Dec-25 |
| Unknown* | 1,950 | €4.9039 | SI Trade |
15:42:46 - 10-Dec-25 |
| Unknown* | 1 | €4.8994 | OTC Trade |
15:42:46 - 10-Dec-25 |
| Unknown* | -1,950 | €4.8994 | SI Trade Correction |
15:42:46 - 10-Dec-25 |
| Sell* | 6 | €4.9064 | SI Trade |
15:33:27 - 08-Dec-25 |
| Unknown* | 0 | €4.9006 | SI Trade |
08:04:08 - 08-Dec-25 |
| Sell* | 12,750 | €4.9177 | SI Trade |
15:39:38 - 05-Dec-25 |
| Sell* | 1 | €4.9159 | SI Trade |
15:43:04 - 01-Dec-25 |
| Sell* | 1 | €4.915 | SI Trade |
14:12:02 - 01-Dec-25 |
| Unknown* | 3 | €4.9189 | OTC Trade |
16:11:56 - 28-Nov-25 |
| Unknown* | 27,054 | €4.925 | OTC Trade |
10:04:44 - 28-Nov-25 |
| Buy* | 2 | €4.9189 | SI Trade |
14:26:24 - 25-Nov-25 |
| Unknown* | 0 | €4.9189 | SI Trade |
14:26:24 - 25-Nov-25 |
| Buy* | 9,000 | €4.9187 | SI Trade |
14:06:22 - 25-Nov-25 |
| Unknown* | 7,525 | €4.9173 | OTC Trade |
14:00:46 - 25-Nov-25 |
| Unknown* | 40,000 | €4.9129 | OTC Trade |
14:06:42 - 24-Nov-25 |
| Buy* | 2 | €4.9381 | SI Trade |
08:04:22 - 24-Nov-25 |
| Buy* | 4 | €4.9384 | SI Trade |
08:04:22 - 24-Nov-25 |
| Buy* | 4 | €4.9385 | SI Trade |
08:04:21 - 24-Nov-25 |
| Buy* | 4 | €4.9388 | SI Trade |
08:04:21 - 24-Nov-25 |
| Buy* | 4 | €4.939 | SI Trade |
08:04:19 - 24-Nov-25 |
| Buy* | 4 | €4.9392 | SI Trade |
08:04:19 - 24-Nov-25 |
| Buy* | 4 | €4.9393 | SI Trade |
08:04:17 - 24-Nov-25 |
| Buy* | 3 | €4.9399 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 14 | €4.9056 | OTC Trade |
11:59:54 - 21-Nov-25 |
| Unknown* | 14 | €4.9123 | OTC Trade |
10:52:15 - 21-Nov-25 |
| Sell* | 834 | €4.9051 | SI Trade |
08:27:18 - 21-Nov-25 |
| Sell* | 1,945 | €4.9051 | SI Trade |
08:27:18 - 21-Nov-25 |
| Sell* | 1,692 | €4.9051 | SI Trade |
08:27:18 - 21-Nov-25 |
| Sell* | 1 | €4.9051 | SI Trade |
08:27:15 - 21-Nov-25 |
| Sell* | 1 | €4.9035 | SI Trade |
08:27:11 - 21-Nov-25 |
| Sell* | 1 | €4.9035 | SI Trade |
08:27:09 - 21-Nov-25 |
| Sell* | 15,315 | €4.9097 | SI Trade |
13:47:08 - 18-Nov-25 |
| Unknown* | 4,673 | €4.921 | OTC Trade |
15:40:44 - 12-Nov-25 |
| Unknown* | 0 | €4.9015 | SI Trade |
08:07:04 - 10-Nov-25 |
| Unknown* | 0 | €4.9136 | SI Trade |
15:16:05 - 07-Nov-25 |
| Unknown* | 1 | €4.9262 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 21,923 | €4.9175 | OTC Trade |
10:11:16 - 04-Nov-25 |
| Unknown* | 5 | €4.9407 | SI Trade |
08:04:06 - 03-Nov-25 |
| Unknown* | 3 | €4.9409 | SI Trade |
08:04:05 - 03-Nov-25 |
| Unknown* | 3 | €4.9411 | SI Trade |
08:04:05 - 03-Nov-25 |
| Unknown* | 3 | €4.9415 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 3 | €4.9418 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 3 | €4.942 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 3 | €4.9422 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 3 | €4.9424 | SI Trade |
08:04:02 - 03-Nov-25 |
| Unknown* | 0 | €4.9312 | SI Trade |
10:25:58 - 29-Oct-25 |