| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €4.9418 | SI Trade |
13:34:00 - 09-Jan-26 |
| Sell* | 2,580 | €4.9277 | SI Trade |
14:09:51 - 08-Jan-26 |
| Buy* | 265 | €4.9262 | SI Trade |
16:12:11 - 06-Jan-26 |
| Buy* | 323 | €4.9263 | SI Trade |
16:11:58 - 06-Jan-26 |
| Buy* | 41 | €4.9261 | SI Trade |
16:11:29 - 06-Jan-26 |
| Buy* | 41 | €4.9261 | SI Trade |
16:11:26 - 06-Jan-26 |
| Buy* | 20 | €4.9257 | SI Trade |
16:11:12 - 06-Jan-26 |
| Buy* | 20 | €4.9254 | SI Trade |
15:13:21 - 06-Jan-26 |
| Buy* | 40 | €4.9254 | SI Trade |
15:12:42 - 06-Jan-26 |
| Buy* | 20 | €4.926 | SI Trade |
15:12:05 - 06-Jan-26 |
| Buy* | 40 | €4.9243 | SI Trade |
15:07:13 - 06-Jan-26 |
| Buy* | 20 | €4.9242 | SI Trade |
15:07:12 - 06-Jan-26 |
| Buy* | 19 | €4.9242 | SI Trade |
15:06:30 - 06-Jan-26 |
| Unknown* | 4,000 | €4.9348 | SI Trade |
08:04:01 - 06-Jan-26 |
| Buy* | 4 | €4.9188 | SI Trade |
10:46:33 - 30-Dec-25 |
| Buy* | 8 | €4.9188 | SI Trade |
10:46:33 - 30-Dec-25 |
| Buy* | 8 | €4.9188 | SI Trade |
10:46:33 - 30-Dec-25 |
| Buy* | 8 | €4.9188 | SI Trade |
10:46:32 - 30-Dec-25 |
| Buy* | 2 | €4.9184 | SI Trade |
10:46:32 - 30-Dec-25 |
| Unknown* | 26,500 | €4.9161 | OTC Trade |
10:29:02 - 30-Dec-25 |
| Buy* | 1 | €4.9186 | SI Trade |
13:05:42 - 29-Dec-25 |
| Unknown* | 254 | €4.912 | OTC Trade |
09:56:12 - 29-Dec-25 |
| Unknown* | 1 | €4.9188 | OTC Trade |
08:50:36 - 29-Dec-25 |
| Unknown* | 2,948 | €4.9078 | OTC Trade |
15:47:04 - 23-Dec-25 |
| Unknown* | 0 | €4.9048 | SI Trade |
12:59:50 - 23-Dec-25 |
| Unknown* | 254 | €4.9065 | OTC Trade |
11:31:31 - 22-Dec-25 |
| Unknown* | 10,000 | €4.9024 | OTC Trade |
10:20:19 - 22-Dec-25 |
| Unknown* | 5,507 | €4.908 | OTC Trade |
11:29:58 - 17-Dec-25 |
| Buy* | 20 | €4.9116 | SI Trade |
11:04:40 - 17-Dec-25 |
| Unknown* | 4,800 | €4.9069 | OTC Trade |
10:38:34 - 16-Dec-25 |
| Buy* | 1 | €4.9223 | SI Trade |
08:05:56 - 15-Dec-25 |
| Buy* | 5 | €4.9225 | SI Trade |
08:05:53 - 15-Dec-25 |
| Buy* | 6 | €4.9227 | SI Trade |
08:05:52 - 15-Dec-25 |
| Unknown* | 0 | €4.8905 | SI Trade |
08:05:04 - 15-Dec-25 |
| Unknown* | 0 | €4.8906 | SI Trade |
08:05:04 - 15-Dec-25 |
| Sell* | 2 | €4.8906 | SI Trade |
08:05:04 - 15-Dec-25 |
| Buy* | 2 | €4.9082 | SI Trade |
11:58:03 - 12-Dec-25 |
| Unknown* | 1,950 | €0.00 | SI Trade |
07:45:41 - 11-Dec-25 |
| Unknown* | 1,950 | €4.9039 | SI Trade |
15:42:46 - 10-Dec-25 |
| Unknown* | 1 | €4.8994 | OTC Trade |
15:42:46 - 10-Dec-25 |
| Unknown* | -1,950 | €4.8994 | SI Trade Correction |
15:42:46 - 10-Dec-25 |
| Sell* | 6 | €4.9064 | SI Trade |
15:33:27 - 08-Dec-25 |
| Unknown* | 0 | €4.9006 | SI Trade |
08:04:08 - 08-Dec-25 |
| Sell* | 12,750 | €4.9177 | SI Trade |
15:39:38 - 05-Dec-25 |
| Sell* | 1 | €4.9159 | SI Trade |
15:43:04 - 01-Dec-25 |
| Sell* | 1 | €4.915 | SI Trade |
14:12:02 - 01-Dec-25 |
| Unknown* | 3 | €4.9189 | OTC Trade |
16:11:56 - 28-Nov-25 |
| Unknown* | 27,054 | €4.925 | OTC Trade |
10:04:44 - 28-Nov-25 |
| Buy* | 2 | €4.9189 | SI Trade |
14:26:24 - 25-Nov-25 |
| Unknown* | 0 | €4.9189 | SI Trade |
14:26:24 - 25-Nov-25 |
| Buy* | 9,000 | €4.9187 | SI Trade |
14:06:22 - 25-Nov-25 |
| Unknown* | 7,525 | €4.9173 | OTC Trade |
14:00:46 - 25-Nov-25 |
| Unknown* | 40,000 | €4.9129 | OTC Trade |
14:06:42 - 24-Nov-25 |
| Buy* | 2 | €4.9381 | SI Trade |
08:04:22 - 24-Nov-25 |
| Buy* | 4 | €4.9384 | SI Trade |
08:04:22 - 24-Nov-25 |
| Buy* | 4 | €4.9385 | SI Trade |
08:04:21 - 24-Nov-25 |
| Buy* | 4 | €4.9388 | SI Trade |
08:04:21 - 24-Nov-25 |
| Buy* | 4 | €4.939 | SI Trade |
08:04:19 - 24-Nov-25 |
| Buy* | 4 | €4.9392 | SI Trade |
08:04:19 - 24-Nov-25 |
| Buy* | 4 | €4.9393 | SI Trade |
08:04:17 - 24-Nov-25 |
| Buy* | 3 | €4.9399 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 14 | €4.9056 | OTC Trade |
11:59:54 - 21-Nov-25 |
| Unknown* | 14 | €4.9123 | OTC Trade |
10:52:15 - 21-Nov-25 |
| Sell* | 834 | €4.9051 | SI Trade |
08:27:18 - 21-Nov-25 |
| Sell* | 1,945 | €4.9051 | SI Trade |
08:27:18 - 21-Nov-25 |
| Sell* | 1,692 | €4.9051 | SI Trade |
08:27:18 - 21-Nov-25 |
| Sell* | 1 | €4.9051 | SI Trade |
08:27:15 - 21-Nov-25 |
| Sell* | 1 | €4.9035 | SI Trade |
08:27:11 - 21-Nov-25 |
| Sell* | 1 | €4.9035 | SI Trade |
08:27:09 - 21-Nov-25 |
| Sell* | 15,315 | €4.9097 | SI Trade |
13:47:08 - 18-Nov-25 |
| Unknown* | 4,673 | €4.921 | OTC Trade |
15:40:44 - 12-Nov-25 |
| Unknown* | 0 | €4.9015 | SI Trade |
08:07:04 - 10-Nov-25 |
| Unknown* | 0 | €4.9136 | SI Trade |
15:16:05 - 07-Nov-25 |
| Unknown* | 1 | €4.9262 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 21,923 | €4.9175 | OTC Trade |
10:11:16 - 04-Nov-25 |
| Unknown* | 5 | €4.9407 | SI Trade |
08:04:06 - 03-Nov-25 |
| Unknown* | 3 | €4.9409 | SI Trade |
08:04:05 - 03-Nov-25 |
| Unknown* | 3 | €4.9411 | SI Trade |
08:04:05 - 03-Nov-25 |
| Unknown* | 3 | €4.9415 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 3 | €4.9418 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 3 | €4.942 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 3 | €4.9422 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 3 | €4.9424 | SI Trade |
08:04:02 - 03-Nov-25 |
| Unknown* | 0 | €4.9312 | SI Trade |
10:25:58 - 29-Oct-25 |
| Unknown* | 5,026 | €4.9304 | OTC Trade |
08:40:09 - 28-Oct-25 |
| Sell* | 5 | €4.9289 | SI Trade |
08:07:44 - 22-Oct-25 |
| Sell* | 14 | €4.9284 | SI Trade |
08:07:41 - 22-Oct-25 |
| Sell* | 14 | €4.928 | SI Trade |
08:07:38 - 22-Oct-25 |
| Sell* | 13 | €4.9286 | SI Trade |
08:07:37 - 22-Oct-25 |
| Sell* | 8 | €4.9283 | SI Trade |
08:07:08 - 22-Oct-25 |
| Sell* | 4 | €4.928 | SI Trade |
08:07:08 - 22-Oct-25 |
| Unknown* | 0 | €4.9496 | SI Trade |
08:04:05 - 22-Oct-25 |
| Buy* | 13 | €4.9228 | SI Trade |
13:45:05 - 16-Oct-25 |
| Buy* | 13 | €4.9228 | SI Trade |
13:44:47 - 16-Oct-25 |
| Buy* | 9 | €4.9228 | SI Trade |
13:44:29 - 16-Oct-25 |
| Buy* | 4 | €4.9228 | SI Trade |
13:44:11 - 16-Oct-25 |
| Buy* | 128 | €4.9216 | SI Trade |
16:01:52 - 15-Oct-25 |
| Buy* | 424 | €4.9216 | SI Trade |
16:01:49 - 15-Oct-25 |
| Buy* | 212 | €4.9216 | SI Trade |
16:01:48 - 15-Oct-25 |
| Buy* | 7 | €4.9214 | SI Trade |
16:00:33 - 15-Oct-25 |
| Buy* | 3 | €4.9213 | SI Trade |
16:00:18 - 15-Oct-25 |
| Buy* | 10 | €4.9212 | SI Trade |
15:59:15 - 15-Oct-25 |
| Buy* | 10 | €4.9211 | SI Trade |
15:59:10 - 15-Oct-25 |
| Buy* | 7 | €4.9208 | SI Trade |
15:59:09 - 15-Oct-25 |
| Buy* | 3 | €4.9207 | SI Trade |
15:59:04 - 15-Oct-25 |
| Unknown* | 1 | €4.9171 | OTC Trade |
10:30:54 - 15-Oct-25 |
| Unknown* | 8 | €4.8977 | OTC Trade |
08:04:18 - 15-Oct-25 |
| Unknown* | 1 | €4.9049 | OTC Trade |
14:02:19 - 14-Oct-25 |
| Unknown* | 15,868 | €4.9046 | OTC Trade |
11:12:07 - 13-Oct-25 |
| Buy* | 2 | €4.9213 | SI Trade |
08:06:32 - 13-Oct-25 |
| Buy* | 9 | €4.9341 | SI Trade |
08:04:03 - 13-Oct-25 |
| Buy* | 16 | €4.9341 | SI Trade |
08:04:03 - 13-Oct-25 |
| Sell* | 29,348 | €4.902 | SI Trade |
16:14:37 - 09-Oct-25 |
| Sell* | 14,269 | €4.9048 | SI Trade |
14:56:27 - 09-Oct-25 |
| Sell* | 21,189 | €4.9047 | SI Trade |
14:45:19 - 09-Oct-25 |
| Sell* | 2 | €4.9057 | SI Trade |
12:31:08 - 09-Oct-25 |
| Unknown* | 0 | €4.9248 | SI Trade |
08:04:20 - 08-Oct-25 |
| Buy* | 6 | €4.9249 | SI Trade |
08:01:16 - 08-Oct-25 |
| Sell* | 102,700 | €4.8989 | SI Trade |
10:49:19 - 07-Oct-25 |
| Unknown* | 32,850 | €4.8998 | OTC Trade |
09:29:16 - 07-Oct-25 |
| Buy* | 3 | €4.9029 | SI Trade |
09:15:17 - 07-Oct-25 |
| Buy* | 4 | €4.903 | SI Trade |
09:10:32 - 07-Oct-25 |
| Sell* | 11,086 | €4.8992 | SI Trade |
11:33:37 - 06-Oct-25 |
| Unknown* | 0 | €4.90575 | OTC Trade |
15:25:00 - 03-Oct-25 |
| Unknown* | 0 | €4.90575 | SI Trade |
15:25:00 - 03-Oct-25 |
| Unknown* | 10,000 | €4.8938 | OTC Trade |
09:16:29 - 01-Oct-25 |
| Unknown* | 0 | €4.8934 | SI Trade |
08:10:33 - 29-Sep-25 |
| Unknown* | 0 | €4.887 | SI Trade |
08:04:15 - 29-Sep-25 |
| Unknown* | 1 | €4.887 | SI Trade |
08:04:15 - 29-Sep-25 |
| Sell* | 103,146 | €4.8864 | SI Trade |
15:06:45 - 25-Sep-25 |
| Unknown* | 10,200 | €4.8913 | OTC Trade |
10:51:07 - 25-Sep-25 |
| Unknown* | 0 | €4.8829 | SI Trade |
08:00:03 - 25-Sep-25 |
| Buy* | 2 | €4.895 | SI Trade |
15:03:35 - 24-Sep-25 |
| Buy* | 1 | €4.895 | SI Trade |
15:03:09 - 24-Sep-25 |
| Unknown* | 0 | €4.8916 | SI Trade |
14:51:51 - 24-Sep-25 |
| Buy* | 2 | €4.8972 | SI Trade |
14:31:00 - 24-Sep-25 |
| Unknown* | 0 | €4.8907 | SI Trade |
14:10:51 - 24-Sep-25 |
| Unknown* | 0 | €4.8955 | SI Trade |
10:59:10 - 24-Sep-25 |
| Buy* | 2 | €4.8955 | SI Trade |
10:58:58 - 24-Sep-25 |
| Buy* | 1 | €4.8965 | SI Trade |
09:24:50 - 24-Sep-25 |
| Buy* | 3 | €4.8964 | SI Trade |
09:24:50 - 24-Sep-25 |
| Buy* | 3 | €4.8964 | SI Trade |
09:24:49 - 24-Sep-25 |
| Buy* | 3 | €4.8965 | SI Trade |
09:24:48 - 24-Sep-25 |
| Buy* | 3 | €4.8964 | SI Trade |
09:24:48 - 24-Sep-25 |
| Buy* | 3 | €4.8964 | SI Trade |
09:24:47 - 24-Sep-25 |
| Buy* | 2 | €4.8964 | SI Trade |
09:24:47 - 24-Sep-25 |
| Sell* | 6,154 | €4.8895 | SI Trade |
14:00:40 - 22-Sep-25 |
| Sell* | 9,639 | €4.8896 | SI Trade |
14:00:26 - 22-Sep-25 |
| Unknown* | 180,000 | €4.8924 | OTC Trade |
13:02:44 - 19-Sep-25 |
| Buy* | 500 | €4.8945 | SI Trade |
14:44:51 - 17-Sep-25 |
| Unknown* | 35 | €4.8838 | OTC Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 2,426 | €4.892742 | Currency Conversion Negotiated Trade |
08:23:57 - 12-Sep-25 |
| Sell* | 6,000 | €4.8874 | SI Trade |
15:40:24 - 09-Sep-25 |
| Buy* | 1 | €4.891 | SI Trade |
13:14:52 - 08-Sep-25 |
| Buy* | 1 | €4.891 | SI Trade |
13:14:52 - 08-Sep-25 |
| Unknown* | 6,200 | €4.8766 | OTC Trade |
10:12:57 - 04-Sep-25 |
| Buy* | 2 | €4.8751 | SI Trade |
13:37:28 - 01-Sep-25 |
| Buy* | 2 | €4.8752 | SI Trade |
13:37:27 - 01-Sep-25 |
| Unknown* | 1 | €4.8818 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 52 | €4.8624 | OTC Trade |
08:04:00 - 01-Sep-25 |
| Sell* | 10,000 | €4.8793 | SI Trade |
13:04:23 - 15-Aug-25 |
| Unknown* | 1 | €4.8802 | OTC Trade |
10:29:25 - 11-Aug-25 |
| Unknown* | 1 | €4.8855 | OTC Trade |
11:06:39 - 08-Aug-25 |
| Sell* | 57,436 | €4.8844 | SI Trade |
10:30:25 - 08-Aug-25 |
| Unknown* | 1 | €4.8812 | OTC Trade |
12:15:27 - 04-Aug-25 |
| Buy* | 226 | €4.8764 | SI Trade |
12:01:50 - 04-Aug-25 |
| Buy* | 276 | €4.8764 | SI Trade |
12:01:44 - 04-Aug-25 |
| Buy* | 6 | €4.8764 | SI Trade |
12:01:32 - 04-Aug-25 |
| Buy* | 6 | €4.8764 | SI Trade |
12:01:27 - 04-Aug-25 |
| Buy* | 3 | €4.8764 | SI Trade |
12:01:26 - 04-Aug-25 |
| Buy* | 3 | €4.8764 | SI Trade |
12:01:20 - 04-Aug-25 |
| Buy* | 1 | €4.8764 | SI Trade |
12:01:17 - 04-Aug-25 |
| Unknown* | 44 | €4.8765 | OTC Trade |
16:12:32 - 30-Jul-25 |
| Unknown* | 0 | €4.8716 | SI Trade |
13:25:28 - 30-Jul-25 |
| Sell* | 175,000 | €4.8727 | SI Trade |
14:34:34 - 29-Jul-25 |
| Buy* | 9,639 | €4.8755 | SI Trade |
08:23:23 - 28-Jul-25 |
| Sell* | 1 | €4.8742 | SI Trade |
15:47:24 - 24-Jul-25 |
| Unknown* | 0 | €4.862 | SI Trade |
09:46:45 - 18-Jul-25 |
| Unknown* | 1 | €4.8745 | OTC Trade |
08:04:13 - 18-Jul-25 |
| Buy* | 13 | €4.8694 | SI Trade |
14:45:50 - 17-Jul-25 |
| Unknown* | 1 | €4.8638 | OTC Trade |
11:36:45 - 17-Jul-25 |
| Unknown* | 35 | €4.8618 | OTC Trade |
09:27:53 - 17-Jul-25 |
| Unknown* | 1 | €4.9499 | OTC Trade |
08:04:23 - 07-Jul-25 |
| Unknown* | 0 | €4.9454 | OTC Trade |
14:18:57 - 04-Jul-25 |
| Unknown* | 0 | €4.9454 | SI Trade |
14:18:57 - 04-Jul-25 |
| Unknown* | 3 | €4.9187 | OTC Trade |
10:45:27 - 26-Jun-25 |
| Unknown* | 52 | €4.9233 | OTC Trade |
08:04:24 - 23-Jun-25 |
| Buy* | 3 | €4.9258 | SI Trade |
08:04:23 - 23-Jun-25 |
| Unknown* | 0 | €4.9134 | SI Trade |
08:58:49 - 20-Jun-25 |
| Unknown* | 0 | €4.9482 | SI Trade |
08:04:24 - 20-Jun-25 |
| Unknown* | 1 | €4.9482 | SI Trade |
08:04:23 - 20-Jun-25 |
| Unknown* | 10,000 | €4.9092 | OTC Trade |
08:17:48 - 19-Jun-25 |
| Unknown* | 20,350 | €4.916 | OTC Trade |
09:59:36 - 12-Jun-25 |
| Unknown* | 20,350 | €4.916 | OTC Trade |
09:59:36 - 12-Jun-25 |
| Unknown* | -20,350 | €4.916 | Correction OTC Trade |
09:59:36 - 12-Jun-25 |
| Sell* | 67 | €4.9128 | SI Trade |
13:00:29 - 11-Jun-25 |
| Sell* | 69 | €4.9129 | SI Trade |
13:00:27 - 11-Jun-25 |
| Sell* | 69 | €4.9127 | SI Trade |
12:56:22 - 11-Jun-25 |
| Sell* | 69 | €4.9127 | SI Trade |
12:56:21 - 11-Jun-25 |
| Sell* | 5 | €4.9129 | SI Trade |
12:56:21 - 11-Jun-25 |