| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 4.91825 | 4.91825 | 4.91825 | 4.91825 | 0 |
| 27th Oct 2025 (Mon) | 4.9165 | 4.91825 | 4.671 | 4.91825 | 0 |
| 24th Oct 2025 (Fri) | 4.9175 | 4.925 | 4.9175 | 4.925 | 0 |
| 23rd Oct 2025 (Thu) | 4.91825 | 4.92575 | 4.6725 | 4.92575 | 0 |
| 22nd Oct 2025 (Wed) | 4.92975 | 4.92975 | 4.6835 | 4.92975 | 58 |
| 21st Oct 2025 (Tue) | 4.92425 | 4.925 | 4.6785 | 4.925 | 0 |
| 20th Oct 2025 (Mon) | 4.9185 | 4.92125 | 4.673 | 4.92125 | 0 |
| 17th Oct 2025 (Fri) | 4.923 | 4.925 | 4.923 | 4.925 | 0 |
| 16th Oct 2025 (Thu) | 4.91925 | 4.91925 | 4.91525 | 4.91525 | 39 |
| 15th Oct 2025 (Wed) | 4.9165 | 4.92 | 4.671 | 4.92 | 813 |
| 14th Oct 2025 (Tue) | 4.9105 | 4.9105 | 4.665 | 4.90675 | 1 |
| 13th Oct 2025 (Mon) | 4.905 | 4.905 | 4.66 | 4.903 | 15,895 |
| 10th Oct 2025 (Fri) | 4.905 | 4.905 | 4.90325 | 4.90325 | 0 |
| 9th Oct 2025 (Thu) | 4.90675 | 4.90775 | 4.90675 | 4.90775 | 64,808 |
| 8th Oct 2025 (Wed) | 4.90575 | 4.90675 | 4.90575 | 4.90675 | 6 |
| 7th Oct 2025 (Tue) | 4.901 | 4.901 | 4.656 | 4.901 | 135,559 |
| 6th Oct 2025 (Mon) | 4.901 | 4.901 | 4.656 | 4.901 | 11,086 |
| 3rd Oct 2025 (Fri) | 4.90675 | 4.90675 | 4.904 | 4.904 | 0 |
| 2nd Oct 2025 (Thu) | 4.90425 | 4.90425 | 4.6595 | 4.902 | 0 |
| 1st Oct 2025 (Wed) | 4.89375 | 4.89375 | 4.6495 | 4.8915 | 10,000 |
| 30th Sep 2025 (Tue) | 4.89825 | 4.89825 | 4.8975 | 4.8975 | 0 |
| 29th Sep 2025 (Mon) | 4.8965 | 4.8965 | 4.652 | 4.8965 | 1 |
| 26th Sep 2025 (Fri) | 4.88975 | 4.88975 | 4.88675 | 4.88675 | 0 |
| 25th Sep 2025 (Thu) | 4.8925 | 4.8925 | 4.89075 | 4.89075 | 113,346 |
| 24th Sep 2025 (Wed) | 4.89375 | 4.89375 | 4.8935 | 4.8935 | 25 |
| 23rd Sep 2025 (Tue) | 4.8945 | 4.8955 | 4.65 | 4.8955 | 0 |
| 22nd Sep 2025 (Mon) | 4.89175 | 4.89175 | 4.6475 | 4.89075 | 34,713 |
| 19th Sep 2025 (Fri) | 4.89625 | 4.89625 | 4.88975 | 4.88975 | 180,000 |
| 18th Sep 2025 (Thu) | 4.8925 | 4.8955 | 4.8925 | 4.8955 | 0 |
| 17th Sep 2025 (Wed) | 4.89175 | 4.89275 | 4.6475 | 4.89275 | 535 |
| 16th Sep 2025 (Tue) | 4.88675 | 4.89175 | 4.88675 | 4.89175 | 0 |
| 15th Sep 2025 (Mon) | 4.8935 | 4.8935 | 4.649 | 4.89275 | 0 |
| 12th Sep 2025 (Fri) | 4.89275 | 4.89275 | 4.89075 | 4.89075 | 2,426 |
| 11th Sep 2025 (Thu) | 4.8915 | 4.8915 | 4.89075 | 4.89075 | 0 |
| 10th Sep 2025 (Wed) | 4.8955 | 4.8955 | 4.651 | 4.8925 | 0 |
| 9th Sep 2025 (Tue) | 4.88975 | 4.89175 | 4.88975 | 4.89175 | 6,000 |
| 8th Sep 2025 (Mon) | 4.88875 | 4.88875 | 4.6445 | 4.888 | 2 |
| 5th Sep 2025 (Fri) | 4.87825 | 4.91075 | 4.6345 | 4.91075 | 0 |
| 4th Sep 2025 (Thu) | 4.87075 | 4.87075 | 4.6275 | 4.87075 | 6,200 |
| 3rd Sep 2025 (Wed) | 4.862 | 4.862 | 4.861 | 4.861 | 0 |
| 2nd Sep 2025 (Tue) | 4.86875 | 4.86875 | 4.867 | 4.867 | 0 |
| 1st Sep 2025 (Mon) | 4.87175 | 4.87175 | 4.6285 | 4.8705 | 57 |
| 29th Aug 2025 (Fri) | 4.8765 | 4.87725 | 4.8765 | 4.87725 | 0 |
| 28th Aug 2025 (Thu) | 4.882 | 4.882 | 4.8785 | 4.8785 | 0 |