| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 4.849 | 4.849 | 4.607 | 4.8585 | 0 |
| 10th Mar 2026 (Tue) | 4.8565 | 4.8585 | 4.8565 | 4.8585 | 19 |
| 9th Mar 2026 (Mon) | 4.8145 | 4.82575 | 4.574 | 4.82575 | 0 |
| 6th Mar 2026 (Fri) | 4.86975 | 4.86975 | 4.6265 | 4.864 | 236 |
| 5th Mar 2026 (Thu) | 4.87075 | 4.87075 | 4.8705 | 4.8705 | 12 |
| 4th Mar 2026 (Wed) | 4.86025 | 4.86325 | 4.6175 | 4.86325 | 40 |
| 3rd Mar 2026 (Tue) | 4.86875 | 4.86875 | 4.866 | 4.866 | 10,704 |
| 2nd Mar 2026 (Mon) | 4.89725 | 4.89725 | 4.6525 | 4.887 | 25,341 |
| 27th Feb 2026 (Fri) | 4.88975 | 4.89175 | 4.88975 | 4.89175 | 33 |
| 26th Feb 2026 (Thu) | 4.8775 | 4.89075 | 4.8775 | 4.89075 | 5 |
| 25th Feb 2026 (Wed) | 4.89075 | 4.89075 | 4.6465 | 4.89075 | 0 |
| 24th Feb 2026 (Tue) | 4.89275 | 4.89375 | 4.6485 | 4.89375 | 12,083 |
| 23rd Feb 2026 (Mon) | 4.885 | 4.88975 | 4.641 | 4.88975 | 41,427 |
| 20th Feb 2026 (Fri) | 4.882 | 4.888 | 4.638 | 4.888 | 35 |
| 19th Feb 2026 (Thu) | 4.87525 | 4.883 | 4.87525 | 4.883 | 1,185 |
| 18th Feb 2026 (Wed) | 4.8905 | 4.8905 | 4.88575 | 4.88575 | 3 |
| 17th Feb 2026 (Tue) | 4.87525 | 4.88425 | 4.87525 | 4.88425 | 2,309 |
| 16th Feb 2026 (Mon) | 4.881 | 4.884 | 4.637 | 4.884 | 1,770 |
| 13th Feb 2026 (Fri) | 4.89075 | 4.89075 | 4.6465 | 4.885 | 3 |
| 12th Feb 2026 (Thu) | 4.88 | 4.88125 | 4.88 | 4.88125 | 1,095 |
| 11th Feb 2026 (Wed) | 4.88325 | 4.88325 | 4.6395 | 4.88225 | 1 |
| 10th Feb 2026 (Tue) | 4.87075 | 4.8735 | 4.87075 | 4.8735 | 0 |
| 9th Feb 2026 (Mon) | 4.87825 | 4.87825 | 4.6345 | 4.87525 | 0 |
| 6th Feb 2026 (Fri) | 4.87075 | 4.87625 | 4.6275 | 4.87625 | 58,526 |
| 5th Feb 2026 (Thu) | 4.85825 | 4.8735 | 4.85825 | 4.8735 | 0 |
| 4th Feb 2026 (Wed) | 4.881 | 4.881 | 4.637 | 4.87075 | 0 |
| 3rd Feb 2026 (Tue) | 4.86675 | 4.86675 | 4.86125 | 4.86125 | 9,804 |
| 2nd Feb 2026 (Mon) | 4.86975 | 4.86975 | 4.6265 | 4.86975 | 17 |
| 30th Jan 2026 (Fri) | 4.863 | 4.867 | 4.62 | 4.867 | 0 |
| 29th Jan 2026 (Thu) | 4.86575 | 4.86575 | 4.6225 | 4.86575 | 5 |
| 28th Jan 2026 (Wed) | 4.87275 | 4.87275 | 4.868 | 4.868 | 2 |
| 27th Jan 2026 (Tue) | 4.861 | 4.86125 | 4.861 | 4.86125 | 0 |
| 26th Jan 2026 (Mon) | 4.86025 | 4.86025 | 4.6175 | 4.8555 | 1 |
| 23rd Jan 2026 (Fri) | 4.85825 | 4.85825 | 4.6155 | 4.85375 | 44 |
| 22nd Jan 2026 (Thu) | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 21st Jan 2026 (Wed) | 4.8545 | 4.85525 | 4.8545 | 4.85525 | 2,531,410 |
| 20th Jan 2026 (Tue) | 4.848 | 4.849 | 4.848 | 4.849 | 4 |
| 19th Jan 2026 (Mon) | 4.8535 | 4.85725 | 4.611 | 4.85725 | 6,225 |
| 16th Jan 2026 (Fri) | 4.8735 | 4.8735 | 4.8575 | 4.8575 | 150 |
| 15th Jan 2026 (Thu) | 4.85525 | 4.8575 | 4.6125 | 4.8575 | 12 |
| 14th Jan 2026 (Wed) | 4.9335 | 4.9375 | 4.687 | 4.9375 | 0 |
| 13th Jan 2026 (Tue) | 4.93725 | 4.93725 | 4.6905 | 4.9345 | 0 |
| 12th Jan 2026 (Mon) | 4.924 | 4.93275 | 4.678 | 4.93275 | 51,650 |