| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.80975 | 4.80975 | 4.80975 | 4.80975 | 0 |
| 2nd Apr 2026 (Thu) | 4.804 | 4.80975 | 4.804 | 4.80975 | 0 |
| 1st Apr 2026 (Wed) | 4.80875 | 4.8155 | 4.5685 | 4.8155 | 0 |
| 31st Mar 2026 (Tue) | 4.80325 | 4.80325 | 4.783 | 4.783 | 0 |
| 30th Mar 2026 (Mon) | 4.77925 | 4.77925 | 4.77925 | 4.77925 | 752 |
| 27th Mar 2026 (Fri) | 4.78575 | 4.78575 | 4.78225 | 4.78225 | 2,400 |
| 26th Mar 2026 (Thu) | 4.7935 | 4.80125 | 4.7935 | 4.80125 | 12,500 |
| 25th Mar 2026 (Wed) | 4.80675 | 4.80675 | 4.5665 | 4.7975 | 12,877 |
| 24th Mar 2026 (Tue) | 4.7945 | 4.802 | 4.7945 | 4.802 | 22,656 |
| 23rd Mar 2026 (Mon) | 4.7745 | 4.829 | 4.536 | 4.78575 | 0 |
| 20th Mar 2026 (Fri) | 4.80875 | 5.058 | 4.5675 | 4.80325 | 2,130 |
| 19th Mar 2026 (Thu) | 4.83175 | 4.83175 | 4.8175 | 4.8175 | 0 |
| 18th Mar 2026 (Wed) | 4.82975 | 4.83925 | 4.5885 | 4.83925 | 46 |
| 17th Mar 2026 (Tue) | 4.81825 | 4.82125 | 4.5775 | 4.82125 | 0 |
| 16th Mar 2026 (Mon) | 4.8125 | 4.824 | 4.572 | 4.82025 | 0 |
| 13th Mar 2026 (Fri) | 4.82 | 4.82 | 4.579 | 4.81925 | 30,853 |
| 12th Mar 2026 (Thu) | 4.829 | 4.83075 | 4.829 | 4.83075 | 11 |
| 11th Mar 2026 (Wed) | 4.849 | 4.849 | 4.607 | 4.84675 | 21,187 |
| 10th Mar 2026 (Tue) | 4.8565 | 4.8585 | 4.8565 | 4.8585 | 19 |
| 9th Mar 2026 (Mon) | 4.8145 | 4.82575 | 4.574 | 4.82575 | 0 |
| 6th Mar 2026 (Fri) | 4.86975 | 4.86975 | 4.6265 | 4.864 | 236 |
| 5th Mar 2026 (Thu) | 4.87075 | 4.87075 | 4.8705 | 4.8705 | 12 |
| 4th Mar 2026 (Wed) | 4.86025 | 4.86325 | 4.6175 | 4.86325 | 40 |
| 3rd Mar 2026 (Tue) | 4.86875 | 4.86875 | 4.866 | 4.866 | 10,704 |
| 2nd Mar 2026 (Mon) | 4.89725 | 4.89725 | 4.6525 | 4.887 | 25,341 |
| 27th Feb 2026 (Fri) | 4.88975 | 4.89175 | 4.88975 | 4.89175 | 33 |
| 26th Feb 2026 (Thu) | 4.8775 | 4.89075 | 4.8775 | 4.89075 | 5 |
| 25th Feb 2026 (Wed) | 4.89075 | 4.89075 | 4.6465 | 4.89075 | 0 |
| 24th Feb 2026 (Tue) | 4.89275 | 4.89375 | 4.6485 | 4.89375 | 12,083 |
| 23rd Feb 2026 (Mon) | 4.885 | 4.88975 | 4.641 | 4.88975 | 41,427 |
| 20th Feb 2026 (Fri) | 4.882 | 4.888 | 4.638 | 4.888 | 35 |
| 19th Feb 2026 (Thu) | 4.87525 | 4.883 | 4.87525 | 4.883 | 1,185 |
| 18th Feb 2026 (Wed) | 4.8905 | 4.8905 | 4.88575 | 4.88575 | 3 |
| 17th Feb 2026 (Tue) | 4.87525 | 4.88425 | 4.87525 | 4.88425 | 2,309 |
| 16th Feb 2026 (Mon) | 4.881 | 4.884 | 4.637 | 4.884 | 1,770 |
| 13th Feb 2026 (Fri) | 4.89075 | 4.89075 | 4.6465 | 4.885 | 3 |
| 12th Feb 2026 (Thu) | 4.88 | 4.88125 | 4.88 | 4.88125 | 1,095 |
| 11th Feb 2026 (Wed) | 4.88325 | 4.88325 | 4.6395 | 4.88225 | 1 |
| 10th Feb 2026 (Tue) | 4.87075 | 4.8735 | 4.87075 | 4.8735 | 0 |
| 9th Feb 2026 (Mon) | 4.87825 | 4.87825 | 4.6345 | 4.87525 | 0 |
| 6th Feb 2026 (Fri) | 4.87075 | 4.87625 | 4.6275 | 4.87625 | 58,526 |
| 5th Feb 2026 (Thu) | 4.85825 | 4.8735 | 4.85825 | 4.8735 | 0 |