| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.87075 | 4.87625 | 4.6275 | 4.87625 | 58,526 |
| 5th Feb 2026 (Thu) | 4.85825 | 4.8735 | 4.85825 | 4.8735 | 0 |
| 4th Feb 2026 (Wed) | 4.881 | 4.881 | 4.637 | 4.87075 | 0 |
| 3rd Feb 2026 (Tue) | 4.86675 | 4.86675 | 4.86125 | 4.86125 | 9,804 |
| 2nd Feb 2026 (Mon) | 4.86975 | 4.86975 | 4.6265 | 4.86975 | 17 |
| 30th Jan 2026 (Fri) | 4.863 | 4.867 | 4.62 | 4.867 | 0 |
| 29th Jan 2026 (Thu) | 4.86575 | 4.86575 | 4.6225 | 4.86575 | 5 |
| 28th Jan 2026 (Wed) | 4.87275 | 4.87275 | 4.868 | 4.868 | 2 |
| 27th Jan 2026 (Tue) | 4.861 | 4.86125 | 4.861 | 4.86125 | 0 |
| 26th Jan 2026 (Mon) | 4.86025 | 4.86025 | 4.6175 | 4.8555 | 1 |
| 23rd Jan 2026 (Fri) | 4.85825 | 4.85825 | 4.6155 | 4.85375 | 44 |
| 22nd Jan 2026 (Thu) | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 21st Jan 2026 (Wed) | 4.8545 | 4.85525 | 4.8545 | 4.85525 | 2,531,410 |
| 20th Jan 2026 (Tue) | 4.848 | 4.849 | 4.848 | 4.849 | 4 |
| 19th Jan 2026 (Mon) | 4.8535 | 4.85725 | 4.611 | 4.85725 | 6,225 |
| 16th Jan 2026 (Fri) | 4.8735 | 4.8735 | 4.8575 | 4.8575 | 150 |
| 15th Jan 2026 (Thu) | 4.85525 | 4.8575 | 4.6125 | 4.8575 | 12 |
| 14th Jan 2026 (Wed) | 4.9335 | 4.9375 | 4.687 | 4.9375 | 0 |
| 13th Jan 2026 (Tue) | 4.93725 | 4.93725 | 4.6905 | 4.9345 | 0 |
| 12th Jan 2026 (Mon) | 4.924 | 4.93275 | 4.678 | 4.93275 | 51,650 |
| 9th Jan 2026 (Fri) | 4.944 | 4.944 | 4.926 | 4.926 | 21,040 |
| 8th Jan 2026 (Thu) | 4.91625 | 4.93275 | 4.91625 | 4.93275 | 2,580 |
| 7th Jan 2026 (Wed) | 4.929 | 4.93075 | 4.683 | 4.93075 | 0 |
| 6th Jan 2026 (Tue) | 4.9105 | 4.92 | 4.665 | 4.92 | 4,849 |
| 5th Jan 2026 (Mon) | 4.905 | 4.9155 | 4.66 | 4.9155 | 0 |
| 2nd Jan 2026 (Fri) | 4.92025 | 4.92025 | 4.6745 | 4.92 | 0 |
| 1st Jan 2026 (Thu) | 4.91825 | 4.91825 | 4.91825 | 4.91825 | 0 |
| 31st Dec 2025 (Wed) | 4.91825 | 4.91825 | 4.91825 | 4.91825 | 0 |
| 30th Dec 2025 (Tue) | 4.9175 | 4.91825 | 4.9175 | 4.91825 | 26,530 |
| 29th Dec 2025 (Mon) | 4.91375 | 4.91375 | 4.6685 | 4.91275 | 256 |
| 26th Dec 2025 (Fri) | 4.91175 | 4.91175 | 4.91175 | 4.91175 | 0 |
| 25th Dec 2025 (Thu) | 4.91175 | 4.91175 | 4.91175 | 4.91175 | 0 |
| 24th Dec 2025 (Wed) | 4.91175 | 4.91175 | 4.91175 | 4.91175 | 0 |
| 23rd Dec 2025 (Tue) | 4.90675 | 4.91175 | 4.6615 | 4.91175 | 2,948 |
| 22nd Dec 2025 (Mon) | 4.90975 | 4.90975 | 4.908 | 4.908 | 10,254 |
| 19th Dec 2025 (Fri) | 4.90975 | 4.91075 | 4.90975 | 4.91075 | 0 |
| 18th Dec 2025 (Thu) | 4.90975 | 4.90975 | 4.908 | 4.908 | 0 |
| 17th Dec 2025 (Wed) | 4.90975 | 4.9115 | 4.90975 | 4.9115 | 5,527 |
| 16th Dec 2025 (Tue) | 4.9115 | 4.9115 | 4.666 | 4.90775 | 4,800 |
| 15th Dec 2025 (Mon) | 4.903 | 4.907 | 4.658 | 4.907 | 14 |
| 12th Dec 2025 (Fri) | 4.90575 | 4.90675 | 4.90575 | 4.90675 | 2 |
| 11th Dec 2025 (Thu) | 4.904 | 4.904 | 4.90125 | 4.90125 | 1,950 |
| 10th Dec 2025 (Wed) | 4.90975 | 4.90975 | 4.90675 | 4.90675 | 11,011 |
| 9th Dec 2025 (Tue) | 4.91075 | 4.91075 | 4.907 | 4.907 | 0 |
| 8th Dec 2025 (Mon) | 4.9155 | 4.9155 | 4.91275 | 4.91275 | 6 |