| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.944 | 4.944 | 4.926 | 4.926 | 21,040 |
| 8th Jan 2026 (Thu) | 4.91625 | 4.93275 | 4.91625 | 4.93275 | 2,580 |
| 7th Jan 2026 (Wed) | 4.929 | 4.93075 | 4.683 | 4.93075 | 0 |
| 6th Jan 2026 (Tue) | 4.9105 | 4.92 | 4.665 | 4.92 | 4,849 |
| 5th Jan 2026 (Mon) | 4.905 | 4.9155 | 4.66 | 4.9155 | 0 |
| 2nd Jan 2026 (Fri) | 4.92025 | 4.92025 | 4.6745 | 4.92 | 0 |
| 1st Jan 2026 (Thu) | 4.91825 | 4.91825 | 4.91825 | 4.91825 | 0 |
| 31st Dec 2025 (Wed) | 4.91825 | 4.91825 | 4.91825 | 4.91825 | 0 |
| 30th Dec 2025 (Tue) | 4.9175 | 4.91825 | 4.9175 | 4.91825 | 26,530 |
| 29th Dec 2025 (Mon) | 4.91375 | 4.91375 | 4.6685 | 4.91275 | 256 |
| 26th Dec 2025 (Fri) | 4.91175 | 4.91175 | 4.91175 | 4.91175 | 0 |
| 25th Dec 2025 (Thu) | 4.91175 | 4.91175 | 4.91175 | 4.91175 | 0 |
| 24th Dec 2025 (Wed) | 4.91175 | 4.91175 | 4.91175 | 4.91175 | 0 |
| 23rd Dec 2025 (Tue) | 4.90675 | 4.91175 | 4.6615 | 4.91175 | 2,948 |
| 22nd Dec 2025 (Mon) | 4.90975 | 4.90975 | 4.908 | 4.908 | 10,254 |
| 19th Dec 2025 (Fri) | 4.90975 | 4.91075 | 4.90975 | 4.91075 | 0 |
| 18th Dec 2025 (Thu) | 4.90975 | 4.90975 | 4.908 | 4.908 | 0 |
| 17th Dec 2025 (Wed) | 4.90975 | 4.9115 | 4.90975 | 4.9115 | 5,527 |
| 16th Dec 2025 (Tue) | 4.9115 | 4.9115 | 4.666 | 4.90775 | 4,800 |
| 15th Dec 2025 (Mon) | 4.903 | 4.907 | 4.658 | 4.907 | 14 |
| 12th Dec 2025 (Fri) | 4.90575 | 4.90675 | 4.90575 | 4.90675 | 2 |
| 11th Dec 2025 (Thu) | 4.904 | 4.904 | 4.90125 | 4.90125 | 1,950 |
| 10th Dec 2025 (Wed) | 4.90975 | 4.90975 | 4.90675 | 4.90675 | 11,011 |
| 9th Dec 2025 (Tue) | 4.91075 | 4.91075 | 4.907 | 4.907 | 0 |
| 8th Dec 2025 (Mon) | 4.9155 | 4.9155 | 4.91275 | 4.91275 | 6 |
| 5th Dec 2025 (Fri) | 4.924 | 4.924 | 4.91925 | 4.91925 | 12,750 |
| 4th Dec 2025 (Thu) | 4.922 | 4.922 | 4.921 | 4.921 | 0 |
| 3rd Dec 2025 (Wed) | 4.9185 | 4.91925 | 4.673 | 4.91925 | 0 |
| 2nd Dec 2025 (Tue) | 4.91175 | 4.9145 | 4.91175 | 4.9145 | 0 |
| 1st Dec 2025 (Mon) | 4.91925 | 4.92025 | 4.6735 | 4.92025 | 2 |
| 28th Nov 2025 (Fri) | 4.91175 | 4.9185 | 4.91175 | 4.9185 | 27,057 |
| 27th Nov 2025 (Thu) | 4.92025 | 4.92025 | 4.92025 | 4.92025 | 0 |
| 26th Nov 2025 (Wed) | 4.9185 | 4.92025 | 4.9185 | 4.92025 | 0 |
| 25th Nov 2025 (Tue) | 4.91375 | 4.91375 | 4.91075 | 4.91075 | 16,527 |
| 24th Nov 2025 (Mon) | 4.91525 | 4.91725 | 4.91275 | 4.91275 | 40,029 |
| 21st Nov 2025 (Fri) | 4.91375 | 4.91375 | 4.6685 | 4.91275 | 4,502 |
| 20th Nov 2025 (Thu) | 4.91275 | 4.91275 | 4.6675 | 4.91275 | 0 |
| 19th Nov 2025 (Wed) | 4.91275 | 4.91275 | 4.90675 | 4.90675 | 0 |
| 18th Nov 2025 (Tue) | 4.91175 | 4.91175 | 4.90975 | 4.90975 | 15,315 |
| 17th Nov 2025 (Mon) | 4.91275 | 4.91275 | 4.6675 | 4.91275 | 0 |
| 14th Nov 2025 (Fri) | 4.9145 | 4.9145 | 4.90875 | 4.90875 | 0 |
| 13th Nov 2025 (Thu) | 4.92025 | 4.92025 | 4.92 | 4.92 | 0 |
| 12th Nov 2025 (Wed) | 4.921 | 4.921 | 4.675 | 4.921 | 4,673 |
| 11th Nov 2025 (Tue) | 4.91625 | 4.91625 | 4.91625 | 4.91625 | 0 |