| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 4.88675 | 4.89175 | 4.88675 | 4.89175 | 0 |
| 15th Sep 2025 (Mon) | 4.8935 | 4.8935 | 4.649 | 4.89275 | 0 |
| 12th Sep 2025 (Fri) | 4.89275 | 4.89275 | 4.89075 | 4.89075 | 2,426 |
| 11th Sep 2025 (Thu) | 4.8915 | 4.8915 | 4.89075 | 4.89075 | 0 |
| 10th Sep 2025 (Wed) | 4.8955 | 4.8955 | 4.651 | 4.8925 | 0 |
| 9th Sep 2025 (Tue) | 4.88975 | 4.89175 | 4.88975 | 4.89175 | 6,000 |
| 8th Sep 2025 (Mon) | 4.88875 | 4.88875 | 4.6445 | 4.888 | 2 |
| 5th Sep 2025 (Fri) | 4.87825 | 4.91075 | 4.6345 | 4.91075 | 0 |
| 4th Sep 2025 (Thu) | 4.87075 | 4.87075 | 4.6275 | 4.87075 | 6,200 |
| 3rd Sep 2025 (Wed) | 4.862 | 4.862 | 4.861 | 4.861 | 0 |
| 2nd Sep 2025 (Tue) | 4.86875 | 4.86875 | 4.867 | 4.867 | 0 |
| 1st Sep 2025 (Mon) | 4.87175 | 4.87175 | 4.6285 | 4.8705 | 57 |
| 29th Aug 2025 (Fri) | 4.8765 | 4.87725 | 4.8765 | 4.87725 | 0 |
| 28th Aug 2025 (Thu) | 4.882 | 4.882 | 4.8785 | 4.8785 | 0 |
| 27th Aug 2025 (Wed) | 4.8765 | 4.8765 | 4.633 | 4.8755 | 0 |
| 26th Aug 2025 (Tue) | 4.87725 | 4.87725 | 4.87725 | 4.87725 | 0 |
| 25th Aug 2025 (Mon) | 4.87075 | 4.87075 | 4.87075 | 4.87075 | 0 |
| 22nd Aug 2025 (Fri) | 4.8775 | 4.8775 | 4.634 | 4.87075 | 0 |
| 21st Aug 2025 (Thu) | 4.88225 | 4.88225 | 4.6385 | 4.881 | 0 |
| 20th Aug 2025 (Wed) | 4.88 | 4.88 | 4.636 | 4.87925 | 0 |
| 19th Aug 2025 (Tue) | 4.88675 | 4.88675 | 4.8775 | 4.8775 | 0 |
| 18th Aug 2025 (Mon) | 4.86975 | 4.8775 | 4.6265 | 4.8775 | 0 |
| 15th Aug 2025 (Fri) | 4.88775 | 4.88775 | 4.6435 | 4.885 | 10,000 |
| 14th Aug 2025 (Thu) | 4.88875 | 4.889 | 4.88875 | 4.889 | 0 |
| 13th Aug 2025 (Wed) | 4.86875 | 4.87825 | 4.86875 | 4.87825 | 0 |
| 12th Aug 2025 (Tue) | 4.86975 | 4.87725 | 4.86975 | 4.87725 | 0 |
| 11th Aug 2025 (Mon) | 4.888 | 4.888 | 4.644 | 4.87925 | 1 |
| 8th Aug 2025 (Fri) | 4.89175 | 4.89175 | 4.88575 | 4.88575 | 57,437 |
| 7th Aug 2025 (Thu) | 4.882 | 4.882 | 4.638 | 4.882 | 0 |
| 6th Aug 2025 (Wed) | 4.88225 | 4.88225 | 4.6385 | 4.88125 | 0 |
| 5th Aug 2025 (Tue) | 4.885 | 4.886 | 4.641 | 4.886 | 0 |
| 4th Aug 2025 (Mon) | 4.86975 | 4.8705 | 4.6265 | 4.8705 | 522 |
| 1st Aug 2025 (Fri) | 4.8735 | 4.8735 | 4.63 | 4.867 | 0 |
| 31st Jul 2025 (Thu) | 4.88025 | 4.88025 | 4.6365 | 4.87725 | 0 |
| 30th Jul 2025 (Wed) | 4.88675 | 4.88675 | 4.87625 | 4.87625 | 44 |
| 29th Jul 2025 (Tue) | 4.8765 | 4.8765 | 4.8755 | 4.8755 | 175,000 |
| 28th Jul 2025 (Mon) | 4.87375 | 4.8745 | 4.6305 | 4.8725 | 9,639 |
| 25th Jul 2025 (Fri) | 4.866 | 4.866 | 4.862 | 4.862 | 0 |
| 24th Jul 2025 (Thu) | 4.8745 | 4.8755 | 4.8745 | 4.8755 | 1 |
| 23rd Jul 2025 (Wed) | 4.8765 | 4.8765 | 4.8755 | 4.8755 | 0 |
| 22nd Jul 2025 (Tue) | 4.87275 | 4.8735 | 4.6295 | 4.8735 | 0 |
| 21st Jul 2025 (Mon) | 4.86875 | 4.869 | 4.6255 | 4.869 | 0 |
| 18th Jul 2025 (Fri) | 4.866 | 4.866 | 4.86425 | 4.86425 | 1 |
| 17th Jul 2025 (Thu) | 4.86225 | 4.86225 | 4.6195 | 4.8575 | 49 |