| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 0 |
| 2nd Apr 2025 (Wed) | 4.8385 | 4.842 | 4.597 | 4.842 | 0 |
| 1st Apr 2025 (Tue) | 4.8325 | 4.841 | 4.591 | 4.841 | 2,010 |
| 31st Mar 2025 (Mon) | 4.8355 | 4.8355 | 4.8305 | 4.8305 | 0 |
| 28th Mar 2025 (Fri) | 4.842 | 4.842 | 4.84 | 4.84 | 9,450 |
| 27th Mar 2025 (Thu) | 4.83725 | 4.83725 | 4.83375 | 4.83375 | 0 |
| 26th Mar 2025 (Wed) | 4.83375 | 4.83375 | 4.5925 | 4.83175 | 5 |
| 25th Mar 2025 (Tue) | 4.8315 | 4.8315 | 4.8305 | 4.8305 | 0 |
| 24th Mar 2025 (Mon) | 4.828 | 4.828 | 4.587 | 4.82775 | 40,400 |
| 21st Mar 2025 (Fri) | 4.8315 | 4.8315 | 4.59 | 4.829 | 1,182 |
| 20th Mar 2025 (Thu) | 4.83075 | 4.83075 | 4.5895 | 4.8305 | 0 |
| 19th Mar 2025 (Wed) | 4.828 | 4.828 | 4.825 | 4.825 | 0 |
| 18th Mar 2025 (Tue) | 4.8175 | 4.8175 | 4.8145 | 4.8145 | 0 |
| 17th Mar 2025 (Mon) | 4.8115 | 4.8115 | 4.571 | 4.81075 | 0 |
| 14th Mar 2025 (Fri) | 4.805 | 4.806 | 4.805 | 4.806 | 6 |
| 13th Mar 2025 (Thu) | 4.81525 | 4.8155 | 4.81525 | 4.8155 | 0 |
| 12th Mar 2025 (Wed) | 4.81525 | 4.81525 | 4.81275 | 4.81275 | 14,000 |
| 11th Mar 2025 (Tue) | 4.8305 | 4.8305 | 4.82675 | 4.82675 | 0 |
| 10th Mar 2025 (Mon) | 4.82875 | 4.82875 | 4.5875 | 4.82575 | 0 |
| 7th Mar 2025 (Fri) | 4.825 | 4.825 | 4.584 | 4.823 | 0 |
| 6th Mar 2025 (Thu) | 4.82025 | 4.82125 | 4.82025 | 4.82125 | 0 |
| 5th Mar 2025 (Wed) | 4.8545 | 4.8545 | 4.612 | 4.844 | 95 |
| 4th Mar 2025 (Tue) | 4.87625 | 4.8785 | 4.87625 | 4.8785 | 5 |
| 3rd Mar 2025 (Mon) | 4.8735 | 4.8745 | 4.63 | 4.8745 | 1,065 |
| 28th Feb 2025 (Fri) | 4.88025 | 4.88025 | 4.6365 | 4.88 | 17 |
| 27th Feb 2025 (Thu) | 4.87375 | 4.87375 | 4.87275 | 4.87275 | 19 |
| 26th Feb 2025 (Wed) | 4.864 | 4.868 | 4.864 | 4.868 | 0 |
| 25th Feb 2025 (Tue) | 4.86325 | 4.86325 | 4.86325 | 4.86325 | 0 |
| 24th Feb 2025 (Mon) | 4.87075 | 4.87075 | 4.6275 | 4.86975 | 2 |
| 21st Feb 2025 (Fri) | 4.85375 | 4.85375 | 4.6115 | 4.85175 | 9 |
| 20th Feb 2025 (Thu) | 4.8505 | 4.8505 | 4.608 | 4.84675 | 0 |
| 19th Feb 2025 (Wed) | 4.85625 | 4.85625 | 4.6135 | 4.8505 | 14 |
| 18th Feb 2025 (Tue) | 4.8515 | 4.85275 | 4.8515 | 4.85275 | 4,656 |
| 17th Feb 2025 (Mon) | 4.85275 | 4.8545 | 4.6105 | 4.8545 | 37,000 |
| 14th Feb 2025 (Fri) | 4.86975 | 4.86975 | 4.6265 | 4.863 | 0 |
| 13th Feb 2025 (Thu) | 4.845 | 4.8535 | 4.603 | 4.8535 | 22 |
| 12th Feb 2025 (Wed) | 4.85525 | 4.85525 | 4.6125 | 4.85075 | 24 |
| 11th Feb 2025 (Tue) | 4.86875 | 4.86875 | 4.863 | 4.863 | 1,057 |
| 10th Feb 2025 (Mon) | 4.87075 | 4.87075 | 4.86225 | 4.86225 | 0 |
| 7th Feb 2025 (Fri) | 4.86425 | 4.86425 | 4.86225 | 4.86225 | 0 |
| 6th Feb 2025 (Thu) | 4.86025 | 4.86025 | 4.85925 | 4.85925 | 0 |
| 5th Feb 2025 (Wed) | 4.85825 | 4.8585 | 4.6155 | 4.8585 | 8,400 |
| 4th Feb 2025 (Tue) | 4.8505 | 4.8505 | 4.8505 | 4.8505 | 0 |