| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.944 | 4.944 | 4.941 | 4.941 | 0 |
| 3rd Jul 2025 (Thu) | 4.93075 | 4.93075 | 4.9305 | 4.9305 | 0 |
| 2nd Jul 2025 (Wed) | 4.92875 | 4.92875 | 4.927 | 4.927 | 0 |
| 1st Jul 2025 (Tue) | 4.92225 | 4.92425 | 4.6765 | 4.92425 | 0 |
| 30th Jun 2025 (Mon) | 4.92125 | 4.92125 | 4.91275 | 4.91275 | 0 |
| 27th Jun 2025 (Fri) | 4.92025 | 4.92025 | 4.9175 | 4.9175 | 0 |
| 26th Jun 2025 (Thu) | 4.921 | 4.92225 | 4.921 | 4.92225 | 3 |
| 25th Jun 2025 (Wed) | 4.92 | 4.92125 | 4.92 | 4.92125 | 0 |
| 24th Jun 2025 (Tue) | 4.921 | 4.924 | 4.675 | 4.924 | 0 |
| 23rd Jun 2025 (Mon) | 4.90675 | 4.90675 | 4.6615 | 4.90575 | 55 |
| 20th Jun 2025 (Fri) | 4.9155 | 4.9185 | 4.67 | 4.9155 | 1 |
| 19th Jun 2025 (Thu) | 4.91075 | 4.91075 | 4.909 | 4.909 | 10,000 |
| 18th Jun 2025 (Wed) | 4.90975 | 4.9115 | 4.6645 | 4.9115 | 0 |
| 17th Jun 2025 (Tue) | 4.90975 | 4.9105 | 4.90975 | 4.9105 | 0 |
| 16th Jun 2025 (Mon) | 4.903 | 4.903 | 4.658 | 4.903 | 0 |
| 13th Jun 2025 (Fri) | 4.91825 | 4.91825 | 4.9145 | 4.9145 | 0 |
| 12th Jun 2025 (Thu) | 4.9175 | 4.92 | 4.9175 | 4.92 | 20,350 |
| 11th Jun 2025 (Wed) | 4.91375 | 4.91375 | 4.91375 | 4.91375 | 358 |
| 10th Jun 2025 (Tue) | 4.90875 | 4.91525 | 4.6635 | 4.91525 | 0 |
| 9th Jun 2025 (Mon) | 4.90775 | 4.908 | 4.6625 | 4.908 | 0 |
| 6th Jun 2025 (Fri) | 4.90 | 4.901 | 4.90 | 4.901 | 0 |
| 5th Jun 2025 (Thu) | 4.909 | 4.91275 | 4.664 | 4.91275 | 0 |
| 4th Jun 2025 (Wed) | 4.9115 | 4.91275 | 4.666 | 4.91275 | 0 |
| 3rd Jun 2025 (Tue) | 4.904 | 4.907 | 4.659 | 4.907 | 140,000 |
| 2nd Jun 2025 (Mon) | 4.902 | 4.902 | 4.657 | 4.89725 | 0 |
| 30th May 2025 (Fri) | 4.90025 | 4.903 | 4.90025 | 4.903 | 0 |
| 29th May 2025 (Thu) | 4.8915 | 4.8915 | 4.8915 | 4.8915 | 5,100 |
| 28th May 2025 (Wed) | 4.89825 | 4.89825 | 4.89825 | 4.89825 | 2 |
| 27th May 2025 (Tue) | 4.89925 | 4.89925 | 4.89925 | 4.89925 | 0 |
| 26th May 2025 (Mon) | 4.8902 | 4.8902 | 4.8902 | 4.8902 | 3 |
| 23rd May 2025 (Fri) | 4.884 | 4.884 | 4.88 | 4.88 | 4,000 |
| 22nd May 2025 (Thu) | 4.88 | 4.88125 | 4.636 | 4.88125 | 1 |
| 21st May 2025 (Wed) | 4.88 | 4.882 | 4.636 | 4.882 | 0 |
| 20th May 2025 (Tue) | 4.88575 | 4.88575 | 4.6415 | 4.882 | 0 |
| 19th May 2025 (Mon) | 4.88575 | 4.88575 | 4.6415 | 4.882 | 45,010 |
| 16th May 2025 (Fri) | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 81 |
| 15th May 2025 (Thu) | 4.869 | 4.869 | 4.626 | 4.864 | 6 |
| 14th May 2025 (Wed) | 4.87175 | 4.87175 | 4.6285 | 4.869 | 6,650 |
| 13th May 2025 (Tue) | 4.86975 | 4.86975 | 4.868 | 4.868 | 0 |
| 12th May 2025 (Mon) | 4.8745 | 4.8745 | 4.631 | 4.86875 | 2 |
| 9th May 2025 (Fri) | 4.8755 | 4.8755 | 4.8745 | 4.8745 | 0 |
| 8th May 2025 (Thu) | 4.88 | 4.88 | 4.636 | 4.8775 | 0 |
| 7th May 2025 (Wed) | 4.869 | 4.869 | 4.626 | 4.865 | 0 |