| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.909 | 4.91275 | 4.664 | 4.91275 | 0 |
| 4th Jun 2025 (Wed) | 4.9115 | 4.91275 | 4.666 | 4.91275 | 0 |
| 3rd Jun 2025 (Tue) | 4.904 | 4.907 | 4.659 | 4.907 | 140,000 |
| 2nd Jun 2025 (Mon) | 4.902 | 4.902 | 4.657 | 4.89725 | 0 |
| 30th May 2025 (Fri) | 4.90025 | 4.903 | 4.90025 | 4.903 | 0 |
| 29th May 2025 (Thu) | 4.8915 | 4.8915 | 4.8915 | 4.8915 | 5,100 |
| 28th May 2025 (Wed) | 4.89825 | 4.89825 | 4.89825 | 4.89825 | 2 |
| 27th May 2025 (Tue) | 4.89925 | 4.89925 | 4.89925 | 4.89925 | 0 |
| 26th May 2025 (Mon) | 4.8902 | 4.8902 | 4.8902 | 4.8902 | 3 |
| 23rd May 2025 (Fri) | 4.884 | 4.884 | 4.88 | 4.88 | 4,000 |
| 22nd May 2025 (Thu) | 4.88 | 4.88125 | 4.636 | 4.88125 | 1 |
| 21st May 2025 (Wed) | 4.88 | 4.882 | 4.636 | 4.882 | 0 |
| 20th May 2025 (Tue) | 4.88575 | 4.88575 | 4.6415 | 4.882 | 0 |
| 19th May 2025 (Mon) | 4.88575 | 4.88575 | 4.6415 | 4.882 | 45,010 |
| 16th May 2025 (Fri) | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 81 |
| 15th May 2025 (Thu) | 4.869 | 4.869 | 4.626 | 4.864 | 6 |
| 14th May 2025 (Wed) | 4.87175 | 4.87175 | 4.6285 | 4.869 | 6,650 |
| 13th May 2025 (Tue) | 4.86975 | 4.86975 | 4.868 | 4.868 | 0 |
| 12th May 2025 (Mon) | 4.8745 | 4.8745 | 4.631 | 4.86875 | 2 |
| 9th May 2025 (Fri) | 4.8755 | 4.8755 | 4.8745 | 4.8745 | 0 |
| 8th May 2025 (Thu) | 4.88 | 4.88 | 4.636 | 4.8775 | 0 |
| 7th May 2025 (Wed) | 4.869 | 4.869 | 4.626 | 4.865 | 0 |
| 6th May 2025 (Tue) | 4.86875 | 4.86875 | 4.6255 | 4.86875 | 0 |
| 5th May 2025 (Mon) | 4.8601 | 4.8601 | 4.8601 | 4.8601 | 0 |
| 2nd May 2025 (Fri) | 4.868 | 4.869 | 4.625 | 4.869 | 1 |
| 1st May 2025 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 30th Apr 2025 (Wed) | 4.88025 | 4.88025 | 4.88 | 4.88 | 2 |
| 29th Apr 2025 (Tue) | 4.882 | 4.882 | 4.87375 | 4.87375 | 0 |
| 28th Apr 2025 (Mon) | 4.882 | 4.882 | 4.88125 | 4.88125 | 0 |
| 25th Apr 2025 (Fri) | 4.8985 | 4.8985 | 4.89375 | 4.89375 | 0 |
| 24th Apr 2025 (Thu) | 4.8765 | 4.8765 | 4.87525 | 4.87525 | 2 |
| 23rd Apr 2025 (Wed) | 4.87625 | 4.87625 | 4.6325 | 4.86575 | 4,942 |
| 22nd Apr 2025 (Tue) | 4.862 | 4.86975 | 4.619 | 4.86975 | 1 |
| 21st Apr 2025 (Mon) | 4.849 | 4.849 | 4.849 | 4.849 | 0 |
| 18th Apr 2025 (Fri) | 4.849 | 4.849 | 4.849 | 4.849 | 0 |
| 17th Apr 2025 (Thu) | 4.84975 | 4.84975 | 4.849 | 4.849 | 3,090 |
| 16th Apr 2025 (Wed) | 4.84325 | 4.84425 | 4.84325 | 4.84425 | 59 |
| 15th Apr 2025 (Tue) | 4.83275 | 4.83625 | 4.5915 | 4.83625 | 0 |
| 14th Apr 2025 (Mon) | 4.8345 | 4.8345 | 4.824 | 4.824 | 358 |
| 11th Apr 2025 (Fri) | 4.8115 | 4.81375 | 4.8115 | 4.81375 | 0 |
| 10th Apr 2025 (Thu) | 4.825 | 4.98125 | 4.584 | 4.824 | 27,500 |
| 9th Apr 2025 (Wed) | 4.7925 | 4.8585 | 4.79075 | 4.79075 | 98 |
| 8th Apr 2025 (Tue) | 4.80575 | 4.8155 | 4.5655 | 4.8155 | 0 |
| 7th Apr 2025 (Mon) | 4.7955 | 4.7955 | 4.556 | 4.79375 | 4,809 |