| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 4.9185 | 4.92025 | 4.9185 | 4.92025 | 0 |
| 25th Nov 2025 (Tue) | 4.91375 | 4.91375 | 4.91075 | 4.91075 | 16,527 |
| 24th Nov 2025 (Mon) | 4.91525 | 4.91725 | 4.91275 | 4.91275 | 40,029 |
| 21st Nov 2025 (Fri) | 4.91375 | 4.91375 | 4.6685 | 4.91275 | 4,502 |
| 20th Nov 2025 (Thu) | 4.91275 | 4.91275 | 4.6675 | 4.91275 | 0 |
| 19th Nov 2025 (Wed) | 4.91275 | 4.91275 | 4.90675 | 4.90675 | 0 |
| 18th Nov 2025 (Tue) | 4.91175 | 4.91175 | 4.90975 | 4.90975 | 15,315 |
| 17th Nov 2025 (Mon) | 4.91275 | 4.91275 | 4.6675 | 4.91275 | 0 |
| 14th Nov 2025 (Fri) | 4.9145 | 4.9145 | 4.90875 | 4.90875 | 0 |
| 13th Nov 2025 (Thu) | 4.92025 | 4.92025 | 4.92 | 4.92 | 0 |
| 12th Nov 2025 (Wed) | 4.921 | 4.921 | 4.675 | 4.921 | 4,673 |
| 11th Nov 2025 (Tue) | 4.91625 | 4.91625 | 4.91625 | 4.91625 | 0 |
| 10th Nov 2025 (Mon) | 4.91375 | 4.91375 | 4.9115 | 4.9115 | 0 |
| 7th Nov 2025 (Fri) | 4.91275 | 4.91275 | 4.6675 | 4.9125 | 1 |
| 6th Nov 2025 (Thu) | 4.92125 | 4.922 | 4.92125 | 4.922 | 0 |
| 5th Nov 2025 (Wed) | 4.92675 | 4.92675 | 4.6805 | 4.921 | 0 |
| 4th Nov 2025 (Tue) | 4.91925 | 4.91925 | 4.91625 | 4.91625 | 21,923 |
| 3rd Nov 2025 (Mon) | 4.923 | 4.923 | 4.677 | 4.921 | 26 |
| 31st Oct 2025 (Fri) | 4.921 | 4.921 | 4.675 | 4.92025 | 0 |
| 30th Oct 2025 (Thu) | 4.92325 | 4.924 | 4.92325 | 4.924 | 0 |
| 29th Oct 2025 (Wed) | 4.92875 | 4.92875 | 4.92775 | 4.92775 | 0 |
| 28th Oct 2025 (Tue) | 4.93825 | 4.93825 | 4.6915 | 4.93175 | 5,026 |
| 27th Oct 2025 (Mon) | 4.9165 | 4.91825 | 4.671 | 4.91825 | 0 |
| 24th Oct 2025 (Fri) | 4.9175 | 4.925 | 4.9175 | 4.925 | 0 |
| 23rd Oct 2025 (Thu) | 4.91825 | 4.92575 | 4.6725 | 4.92575 | 0 |
| 22nd Oct 2025 (Wed) | 4.92975 | 4.92975 | 4.6835 | 4.92975 | 58 |
| 21st Oct 2025 (Tue) | 4.92425 | 4.925 | 4.6785 | 4.925 | 0 |
| 20th Oct 2025 (Mon) | 4.9185 | 4.92125 | 4.673 | 4.92125 | 0 |
| 17th Oct 2025 (Fri) | 4.923 | 4.925 | 4.923 | 4.925 | 0 |
| 16th Oct 2025 (Thu) | 4.91925 | 4.91925 | 4.91525 | 4.91525 | 39 |
| 15th Oct 2025 (Wed) | 4.9165 | 4.92 | 4.671 | 4.92 | 813 |
| 14th Oct 2025 (Tue) | 4.9105 | 4.9105 | 4.665 | 4.90675 | 1 |
| 13th Oct 2025 (Mon) | 4.905 | 4.905 | 4.66 | 4.903 | 15,895 |
| 10th Oct 2025 (Fri) | 4.905 | 4.905 | 4.90325 | 4.90325 | 0 |
| 9th Oct 2025 (Thu) | 4.90675 | 4.90775 | 4.90675 | 4.90775 | 64,808 |
| 8th Oct 2025 (Wed) | 4.90575 | 4.90675 | 4.90575 | 4.90675 | 6 |
| 7th Oct 2025 (Tue) | 4.901 | 4.901 | 4.656 | 4.901 | 135,559 |
| 6th Oct 2025 (Mon) | 4.901 | 4.901 | 4.656 | 4.901 | 11,086 |
| 3rd Oct 2025 (Fri) | 4.90675 | 4.90675 | 4.904 | 4.904 | 0 |
| 2nd Oct 2025 (Thu) | 4.90425 | 4.90425 | 4.6595 | 4.902 | 0 |
| 1st Oct 2025 (Wed) | 4.89375 | 4.89375 | 4.6495 | 4.8915 | 10,000 |
| 30th Sep 2025 (Tue) | 4.89825 | 4.89825 | 4.8975 | 4.8975 | 0 |
| 29th Sep 2025 (Mon) | 4.8965 | 4.8965 | 4.652 | 4.8965 | 1 |
| 26th Sep 2025 (Fri) | 4.88975 | 4.88975 | 4.88675 | 4.88675 | 0 |