| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.121 | Uncrossing Trade |
16:35:17 - 14-Nov-25 |
| Buy* | 22 | £5.1259 | Suspected BUY Trade |
15:48:06 - 14-Nov-25 |
| Sell* | 200 | £5.1221 | Negotiated Trade |
15:37:07 - 14-Nov-25 |
| Sell* | 16 | £5.1211 | Negotiated Trade |
15:33:07 - 14-Nov-25 |
| Unknown* | 0 | £5.119 | SI Trade |
15:32:17 - 14-Nov-25 |
| Sell* | 75 | £5.12032 | Negotiated Trade |
15:30:08 - 14-Nov-25 |
| Buy* | 167 | £5.1229 | Suspected BUY Trade |
15:22:07 - 14-Nov-25 |
| Buy* | 10 | £5.12368 | Suspected BUY Trade |
14:55:07 - 14-Nov-25 |
| Buy* | 11 | £5.1229 | Suspected BUY Trade |
14:44:07 - 14-Nov-25 |
| Sell* | 233 | £5.1211 | Negotiated Trade |
14:02:07 - 14-Nov-25 |
| Sell* | 3 | £5.12132 | Negotiated Trade |
13:43:07 - 14-Nov-25 |
| Sell* | 1 | £5.1221 | Negotiated Trade |
13:21:07 - 14-Nov-25 |
| Buy* | 100 | £5.1239 | Suspected BUY Trade |
13:11:08 - 14-Nov-25 |
| Unknown* | 0 | £5.121 | SI Trade |
12:49:24 - 14-Nov-25 |
| Sell* | 1 | £5.121 | SI Trade |
12:48:00 - 14-Nov-25 |
| Unknown* | 0 | £5.121 | SI Trade |
12:47:42 - 14-Nov-25 |
| Sell* | 8 | £5.121 | Automatic Execution |
12:47:38 - 14-Nov-25 |
| Sell* | 73 | £5.12032 | Negotiated Trade |
12:17:08 - 14-Nov-25 |
| Buy* | 781 | £5.1204 | Suspected BUY Trade |
11:52:36 - 14-Nov-25 |
| Sell* | 237 | £5.11932 | Negotiated Trade |
11:26:07 - 14-Nov-25 |
| Buy* | 2 | £5.12268 | Suspected BUY Trade |
11:15:07 - 14-Nov-25 |
| Buy* | 1 | £5.1229 | Suspected BUY Trade |
11:05:08 - 14-Nov-25 |
| Buy* | 37 | £5.1229 | Suspected BUY Trade |
10:48:07 - 14-Nov-25 |
| Unknown* | 0 | £5.124 | SI Trade |
10:47:33 - 14-Nov-25 |
| Unknown* | 0 | £5.125 | SI Trade |
10:47:33 - 14-Nov-25 |
| Buy* | 1 | £5.124 | Automatic Execution |
10:47:33 - 14-Nov-25 |
| Buy* | 6 | £5.12468 | Suspected BUY Trade |
10:07:09 - 14-Nov-25 |
| Buy* | 11 | £5.1249 | Suspected BUY Trade |
09:06:08 - 14-Nov-25 |
| Sell* | 55,100 | £5.12267 | Ordinary |
08:47:47 - 14-Nov-25 |
| Sell* | 54,984 | £5.12262 | Ordinary |
08:47:12 - 14-Nov-25 |
| Buy* | 304 | £5.1239 | Suspected BUY Trade |
08:34:09 - 14-Nov-25 |
| Buy* | 585 | £5.1239 | Suspected BUY Trade |
08:00:52 - 14-Nov-25 |
| Buy* | 489 | £5.12912 | Suspected BUY Trade |
15:14:07 - 13-Nov-25 |
| Sell* | 3 | £5.12888 | Negotiated Trade |
13:47:06 - 13-Nov-25 |
| Buy* | 224 | £5.13712 | Suspected BUY Trade |
10:35:07 - 13-Nov-25 |
| Sell* | 14 | £5.13432 | Negotiated Trade |
10:06:07 - 13-Nov-25 |
| Unknown* | 0 | £5.138 | SI Trade |
09:28:15 - 13-Nov-25 |
| Unknown* | 0 | £5.138 | SI Trade |
09:27:30 - 13-Nov-25 |
| Buy* | 1 | £5.138 | Automatic Execution |
09:27:30 - 13-Nov-25 |
| Buy* | 1 | £5.138 | Automatic Execution |
09:26:09 - 13-Nov-25 |
| Sell* | 19,702 | £5.135 | Negotiated Trade |
09:08:33 - 13-Nov-25 |
| Buy* | 247 | £5.14282 | Suspected BUY Trade |
08:31:27 - 13-Nov-25 |
| Buy* | 3 | £5.139 | Suspected BUY Trade |
16:03:48 - 12-Nov-25 |
| Sell* | 61 | £5.13488 | Negotiated Trade |
15:51:07 - 12-Nov-25 |
| Sell* | 16 | £5.134 | Automatic Execution |
15:48:41 - 12-Nov-25 |
| Sell* | 27 | £5.13488 | Negotiated Trade |
15:47:08 - 12-Nov-25 |
| Buy* | 3 | £5.1379 | Suspected BUY Trade |
14:59:07 - 12-Nov-25 |
| Buy* | 6 | £5.13824 | Suspected BUY Trade |
14:22:07 - 12-Nov-25 |
| Buy* | 3,114 | £5.1363 | Suspected BUY Trade |
14:15:01 - 12-Nov-25 |
| Buy* | 1,362 | £5.135 | Suspected BUY Trade |
14:00:00 - 12-Nov-25 |
| Buy* | 12 | £5.1359 | Suspected BUY Trade |
13:39:07 - 12-Nov-25 |
| Buy* | 65 | £5.1359 | Suspected BUY Trade |
13:35:07 - 12-Nov-25 |
| Buy* | 1 | £5.1359 | Suspected BUY Trade |
13:13:07 - 12-Nov-25 |
| Buy* | 55,100 | £5.1353 | Suspected BUY Trade |
13:10:36 - 12-Nov-25 |
| Buy* | 54,984 | £5.1353 | Suspected BUY Trade |
13:08:36 - 12-Nov-25 |
| Sell* | 22 | £5.1331 | Negotiated Trade |
13:07:07 - 12-Nov-25 |
| Sell* | 35 | £5.12976 | Negotiated Trade |
10:46:07 - 12-Nov-25 |
| Buy* | 644 | £5.1339 | Suspected BUY Trade |
10:23:07 - 12-Nov-25 |
| Buy* | 552 | £5.1339 | Suspected BUY Trade |
10:20:10 - 12-Nov-25 |
| Buy* | 199 | £5.1329 | Suspected BUY Trade |
10:12:07 - 12-Nov-25 |
| Buy* | 34 | £5.1329 | Suspected BUY Trade |
09:42:07 - 12-Nov-25 |
| Buy* | 21 | £5.1329 | Suspected BUY Trade |
09:08:07 - 12-Nov-25 |
| Sell* | 1 | £5.129 | Negotiated Trade |
08:33:10 - 12-Nov-25 |
| Buy* | 244 | £5.13502 | Suspected BUY Trade |
08:31:26 - 12-Nov-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:17:42 - 12-Nov-25 |
| Buy* | 3 | £5.136 | Automatic Execution |
08:17:35 - 12-Nov-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:08:01 - 12-Nov-25 |
| Buy* | 1 | £5.141 | Automatic Execution |
08:07:16 - 12-Nov-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:07:15 - 12-Nov-25 |
| Sell* | 4 | £5.13188 | Negotiated Trade |
15:20:07 - 11-Nov-25 |
| Sell* | 2 | £5.13 | Negotiated Trade |
15:16:47 - 11-Nov-25 |
| Buy* | 2 | £5.1349 | Suspected BUY Trade |
14:38:07 - 11-Nov-25 |
| Sell* | 33 | £5.1301 | Negotiated Trade |
12:44:10 - 11-Nov-25 |
| Buy* | 33 | £5.13212 | Suspected BUY Trade |
12:36:07 - 11-Nov-25 |
| Sell* | 275 | £5.129 | Automatic Execution |
12:33:09 - 11-Nov-25 |
| Buy* | 2 | £5.1319 | Suspected BUY Trade |
12:13:07 - 11-Nov-25 |
| Buy* | 6 | £5.1319 | Suspected BUY Trade |
11:37:07 - 11-Nov-25 |
| Sell* | 9 | £5.1291 | Negotiated Trade |
09:33:08 - 11-Nov-25 |
| Buy* | 1 | £5.134 | SI Trade |
08:44:54 - 11-Nov-25 |
| Buy* | 935 | £5.13266 | Ordinary |
08:31:27 - 11-Nov-25 |
| Sell* | 2 | £5.12988 | Negotiated Trade |
15:55:08 - 10-Nov-25 |
| Buy* | 179 | £5.13212 | Suspected BUY Trade |
15:47:08 - 10-Nov-25 |
| Buy* | 38 | £5.1329 | Suspected BUY Trade |
15:33:07 - 10-Nov-25 |
| Unknown* | 0 | £5.129 | SI Trade |
15:19:55 - 10-Nov-25 |
| Unknown* | 0 | £5.128 | SI Trade |
15:19:54 - 10-Nov-25 |
| Sell* | 4 | £5.128 | Automatic Execution |
15:19:54 - 10-Nov-25 |
| Unknown* | 0 | £5.132 | SI Trade |
15:15:57 - 10-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
15:15:57 - 10-Nov-25 |
| Buy* | 1 | £5.133 | Automatic Execution |
15:15:57 - 10-Nov-25 |
| Buy* | 8 | £5.13112 | Suspected BUY Trade |
15:06:26 - 10-Nov-25 |
| Buy* | 43 | £5.12968 | Suspected BUY Trade |
14:34:07 - 10-Nov-25 |
| Sell* | 20 | £5.1288 | Negotiated Trade |
13:53:25 - 10-Nov-25 |
| Buy* | 18 | £5.13012 | Suspected BUY Trade |
13:45:06 - 10-Nov-25 |
| Sell* | 50 | £5.12788 | Negotiated Trade |
13:37:07 - 10-Nov-25 |
| Sell* | 17 | £5.12788 | Negotiated Trade |
12:31:07 - 10-Nov-25 |
| Buy* | 42 | £5.13012 | Suspected BUY Trade |
12:17:07 - 10-Nov-25 |
| Sell* | 33 | £5.12788 | Negotiated Trade |
12:05:08 - 10-Nov-25 |
| Buy* | 20 | £5.1291 | Suspected BUY Trade |
11:25:21 - 10-Nov-25 |
| Buy* | 26 | £5.1299 | Suspected BUY Trade |
10:54:07 - 10-Nov-25 |
| Buy* | 24 | £5.12912 | Suspected BUY Trade |
10:34:07 - 10-Nov-25 |
| Buy* | 1 | £5.1289 | Suspected BUY Trade |
09:23:07 - 10-Nov-25 |
| Buy* | 43 | £5.1289 | Suspected BUY Trade |
09:19:07 - 10-Nov-25 |
| Buy* | 16 | £5.1289 | Suspected BUY Trade |
09:07:07 - 10-Nov-25 |
| Unknown* | 0 | £5.129 | SI Trade |
09:02:40 - 10-Nov-25 |
| Buy* | 2 | £5.132 | Suspected BUY Trade |
08:38:09 - 10-Nov-25 |
| Buy* | 2 | £5.132 | Suspected BUY Trade |
08:35:06 - 10-Nov-25 |
| Buy* | 1 | £5.132 | Suspected BUY Trade |
08:33:12 - 10-Nov-25 |
| Buy* | 1,039 | £5.12804 | Suspected BUY Trade |
08:31:40 - 10-Nov-25 |
| Unknown* | 1 | £5.133 | SI Trade |
08:10:37 - 10-Nov-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:10:37 - 10-Nov-25 |
| Unknown* | 0 | £5.113 | SI Trade |
08:10:37 - 10-Nov-25 |
| Buy* | 8 | £5.133 | Automatic Execution |
08:09:01 - 10-Nov-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:09:01 - 10-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:05:54 - 10-Nov-25 |
| Sell* | 8 | £5.111 | Automatic Execution |
08:05:54 - 10-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:05:30 - 10-Nov-25 |
| Buy* | 1 | £5.133 | Automatic Execution |
08:05:30 - 10-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:05:30 - 10-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:05:30 - 10-Nov-25 |
| Sell* | 1 | £5.124 | Uncrossing Trade |
16:35:29 - 07-Nov-25 |
| Buy* | 3 | £5.1239 | Suspected BUY Trade |
15:06:25 - 07-Nov-25 |
| Sell* | 421 | £5.1211 | Negotiated Trade |
14:59:07 - 07-Nov-25 |
| Buy* | 4 | £5.12768 | Suspected BUY Trade |
13:10:07 - 07-Nov-25 |
| Sell* | 56 | £5.1251 | Negotiated Trade |
13:03:07 - 07-Nov-25 |
| Sell* | 12 | £5.12398 | Negotiated Trade |
12:03:07 - 07-Nov-25 |
| Unknown* | 0 | £5.124 | SI Trade |
11:50:36 - 07-Nov-25 |
| Unknown* | 0 | £5.123 | SI Trade |
11:49:33 - 07-Nov-25 |
| Unknown* | 0 | £5.123 | SI Trade |
11:43:04 - 07-Nov-25 |
| Sell* | 8 | £5.125 | Automatic Execution |
11:42:12 - 07-Nov-25 |
| Buy* | 53 | £5.12946 | Suspected BUY Trade |
11:35:07 - 07-Nov-25 |
| Buy* | 1,347 | £5.126 | Automatic Execution |
11:11:21 - 07-Nov-25 |
| Buy* | 3 | £5.126 | Automatic Execution |
11:05:05 - 07-Nov-25 |
| Sell* | 1 | £5.12488 | Negotiated Trade |
09:40:07 - 07-Nov-25 |
| Buy* | 13 | £5.12812 | Suspected BUY Trade |
09:20:07 - 07-Nov-25 |
| Buy* | 20 | £5.12812 | Suspected BUY Trade |
09:11:07 - 07-Nov-25 |
| Sell* | 6 | £5.12566 | Negotiated Trade |
09:06:06 - 07-Nov-25 |
| Buy* | 9 | £5.12812 | Suspected BUY Trade |
08:53:07 - 07-Nov-25 |
| Buy* | 5 | £5.12834 | Suspected BUY Trade |
08:49:07 - 07-Nov-25 |
| Buy* | 1,989 | £5.1284 | Ordinary |
08:31:27 - 07-Nov-25 |
| Buy* | 1 | £5.1319 | Suspected BUY Trade |
15:20:49 - 06-Nov-25 |
| Sell* | 9 | £5.1291 | Negotiated Trade |
15:07:07 - 06-Nov-25 |
| Sell* | 128 | £5.12988 | Negotiated Trade |
14:56:07 - 06-Nov-25 |
| Sell* | 18 | £5.12988 | Negotiated Trade |
14:54:07 - 06-Nov-25 |
| Buy* | 59 | £5.1319 | Suspected BUY Trade |
13:37:07 - 06-Nov-25 |
| Buy* | 6 | £5.1309 | Suspected BUY Trade |
13:33:08 - 06-Nov-25 |
| Buy* | 17 | £5.13112 | Suspected BUY Trade |
13:31:07 - 06-Nov-25 |
| Buy* | 8 | £5.1329 | Suspected BUY Trade |
10:31:07 - 06-Nov-25 |
| Sell* | 4 | £5.12988 | Negotiated Trade |
10:22:09 - 06-Nov-25 |
| Buy* | 13 | £5.1309 | Suspected BUY Trade |
09:59:07 - 06-Nov-25 |
| Buy* | 12 | £5.1309 | Suspected BUY Trade |
09:39:07 - 06-Nov-25 |
| Buy* | 9 | £5.13168 | Suspected BUY Trade |
08:36:07 - 06-Nov-25 |
| Sell* | 413 | £5.1272 | Negotiated Trade |
08:31:28 - 06-Nov-25 |
| Sell* | 1 | £5.127 | Uncrossing Trade |
16:35:18 - 05-Nov-25 |
| Buy* | 39 | £5.1329 | Suspected BUY Trade |
15:40:08 - 05-Nov-25 |
| Buy* | 2 | £5.13312 | Suspected BUY Trade |
15:21:07 - 05-Nov-25 |
| Buy* | 207 | £5.13212 | Suspected BUY Trade |
15:18:07 - 05-Nov-25 |
| Buy* | 2 | £5.1339 | Suspected BUY Trade |
14:51:09 - 05-Nov-25 |
| Unknown* | 0 | £5.134 | SI Trade |
14:42:19 - 05-Nov-25 |
| Sell* | 322 | £5.1311 | Negotiated Trade |
13:52:07 - 05-Nov-25 |
| Buy* | 45 | £5.1339 | Suspected BUY Trade |
13:35:09 - 05-Nov-25 |
| Buy* | 1 | £5.13412 | Suspected BUY Trade |
13:08:08 - 05-Nov-25 |
| Buy* | 73 | £5.1339 | Suspected BUY Trade |
12:21:07 - 05-Nov-25 |
| Buy* | 15 | £5.1329 | Suspected BUY Trade |
10:20:08 - 05-Nov-25 |
| Sell* | 5 | £5.1311 | Negotiated Trade |
09:56:09 - 05-Nov-25 |
| Sell* | 100 | £5.1311 | Negotiated Trade |
09:51:07 - 05-Nov-25 |
| Buy* | 2 | £5.1339 | Suspected BUY Trade |
09:47:07 - 05-Nov-25 |
| Buy* | 17 | £5.1368 | Suspected BUY Trade |
09:31:08 - 05-Nov-25 |
| Buy* | 1 | £5.138 | Suspected BUY Trade |
08:36:07 - 05-Nov-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:35:01 - 05-Nov-25 |
| Buy* | 2 | £5.138 | Suspected BUY Trade |
08:34:05 - 05-Nov-25 |
| Sell* | 1 | £5.133 | SI Trade |
08:33:17 - 05-Nov-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:32:34 - 05-Nov-25 |
| Buy* | 140 | £5.13668 | Suspected BUY Trade |
08:32:22 - 05-Nov-25 |
| Sell* | 8 | £5.132 | Automatic Execution |
08:31:49 - 05-Nov-25 |
| Buy* | 347 | £5.13668 | Suspected BUY Trade |
08:31:27 - 05-Nov-25 |
| Unknown* | 0 | £5.137 | SI Trade |
08:22:41 - 05-Nov-25 |
| Unknown* | 0 | £5.137 | SI Trade |
08:21:40 - 05-Nov-25 |
| Buy* | 1 | £5.136 | Automatic Execution |
08:21:40 - 05-Nov-25 |
| Buy* | 1 | £5.136 | Automatic Execution |
08:20:58 - 05-Nov-25 |
| Unknown* | 0 | £5.144 | SI Trade |
08:04:34 - 05-Nov-25 |
| Sell* | 19 | £5.13288 | Negotiated Trade |
15:44:11 - 04-Nov-25 |
| Buy* | 11 | £5.13512 | Suspected BUY Trade |
15:39:07 - 04-Nov-25 |
| Buy* | 5 | £5.13434 | Suspected BUY Trade |
15:24:07 - 04-Nov-25 |
| Buy* | 58 | £5.13412 | Suspected BUY Trade |
15:22:07 - 04-Nov-25 |
| Buy* | 4 | £5.13312 | Suspected BUY Trade |
15:18:07 - 04-Nov-25 |
| Sell* | 85 | £5.12888 | Negotiated Trade |
14:49:07 - 04-Nov-25 |
| Sell* | 77 | £5.12966 | Negotiated Trade |
14:47:08 - 04-Nov-25 |
| Sell* | 131 | £5.12888 | Negotiated Trade |
14:13:06 - 04-Nov-25 |
| Buy* | 10 | £5.13112 | Suspected BUY Trade |
13:52:07 - 04-Nov-25 |
| Buy* | 4 | £5.132 | Suspected BUY Trade |
12:59:35 - 04-Nov-25 |
| Buy* | 46 | £5.13112 | Suspected BUY Trade |
12:34:07 - 04-Nov-25 |
| Buy* | 16 | £5.12912 | Suspected BUY Trade |
11:53:08 - 04-Nov-25 |
| Buy* | 35 | £5.12912 | Suspected BUY Trade |
11:12:08 - 04-Nov-25 |
| Buy* | 15 | £5.1289 | Suspected BUY Trade |
10:49:07 - 04-Nov-25 |
| Buy* | 234 | £5.1289 | Suspected BUY Trade |
09:15:07 - 04-Nov-25 |
| Buy* | 2 | £5.1289 | Suspected BUY Trade |
08:47:07 - 04-Nov-25 |
| Sell* | 62 | £5.1261 | Negotiated Trade |
08:31:28 - 04-Nov-25 |
| Buy* | 3 | £5.1339 | Suspected BUY Trade |
15:28:08 - 03-Nov-25 |
| Buy* | 5 | £5.1339 | Suspected BUY Trade |
15:26:15 - 03-Nov-25 |
| Unknown* | 0 | £5.135 | SI Trade |
15:04:18 - 03-Nov-25 |