| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.01336 | Suspected BUY Trade |
14:15:07 - 30-Mar-26 |
| Buy* | 4 | £5.01236 | Suspected BUY Trade |
14:11:07 - 30-Mar-26 |
| Buy* | 4 | £5.01136 | Suspected BUY Trade |
14:01:06 - 30-Mar-26 |
| Buy* | 8 | £5.01036 | Suspected BUY Trade |
13:47:07 - 30-Mar-26 |
| Buy* | 181 | £5.01036 | Suspected BUY Trade |
13:44:07 - 30-Mar-26 |
| Buy* | 73 | £5.00936 | Suspected BUY Trade |
13:18:07 - 30-Mar-26 |
| Sell* | 90 | £5.00116 | Negotiated Trade |
12:48:07 - 30-Mar-26 |
| Buy* | 4 | £5.00548 | Suspected BUY Trade |
12:17:07 - 30-Mar-26 |
| Buy* | 3 | £5.00536 | Suspected BUY Trade |
11:42:08 - 30-Mar-26 |
| Buy* | 10 | £5.00348 | Suspected BUY Trade |
11:07:07 - 30-Mar-26 |
| Buy* | 1 | £5.00348 | Suspected BUY Trade |
11:02:07 - 30-Mar-26 |
| Buy* | 1 | £5.00248 | Suspected BUY Trade |
11:01:07 - 30-Mar-26 |
| Buy* | 182 | £5.00248 | Suspected BUY Trade |
10:47:07 - 30-Mar-26 |
| Buy* | 225 | £5.00436 | Suspected BUY Trade |
10:30:08 - 30-Mar-26 |
| Buy* | 9 | £5.00648 | Suspected BUY Trade |
10:15:07 - 30-Mar-26 |
| Buy* | 184 | £5.00652 | Suspected BUY Trade |
09:32:07 - 30-Mar-26 |
| Buy* | 1 | £5.009 | Suspected BUY Trade |
09:31:05 - 30-Mar-26 |
| Buy* | 19 | £5.00552 | Suspected BUY Trade |
09:14:07 - 30-Mar-26 |
| Buy* | 19 | £5.00452 | Suspected BUY Trade |
08:49:07 - 30-Mar-26 |
| Sell* | 5 | £4.99698 | Negotiated Trade |
08:46:07 - 30-Mar-26 |
| Buy* | 20 | £5.008 | Suspected BUY Trade |
08:33:08 - 30-Mar-26 |
| Buy* | 1,116 | £5.00452 | Suspected BUY Trade |
08:32:48 - 30-Mar-26 |
| Buy* | 72 | £5.00484 | Suspected BUY Trade |
15:52:07 - 27-Mar-26 |
| Buy* | 3 | £5.00484 | Suspected BUY Trade |
15:47:07 - 27-Mar-26 |
| Buy* | 8 | £5.00484 | Suspected BUY Trade |
15:43:08 - 27-Mar-26 |
| Buy* | 68 | £5.0016 | Suspected BUY Trade |
14:46:07 - 27-Mar-26 |
| Sell* | 178 | £4.9966 | Negotiated Trade |
14:40:24 - 27-Mar-26 |
| Buy* | 6 | £5.00148 | Suspected BUY Trade |
14:28:07 - 27-Mar-26 |
| Buy* | 45 | £5.0016 | Suspected BUY Trade |
14:07:07 - 27-Mar-26 |
| Sell* | 3 | £4.99266 | Negotiated Trade |
13:59:08 - 27-Mar-26 |
| Unknown* | 0 | £4.9875 | SI Trade |
13:58:44 - 27-Mar-26 |
| Sell* | 3 | £4.9895 | SI Trade |
13:58:27 - 27-Mar-26 |
| Sell* | 4 | £4.991 | Automatic Execution |
13:58:27 - 27-Mar-26 |
| Sell* | 7 | £4.99398 | Negotiated Trade |
13:57:08 - 27-Mar-26 |
| Sell* | 36 | £4.9936 | Negotiated Trade |
13:08:07 - 27-Mar-26 |
| Buy* | 3 | £5.00252 | Suspected BUY Trade |
13:03:07 - 27-Mar-26 |
| Buy* | 2 | £5.00252 | Suspected BUY Trade |
12:59:07 - 27-Mar-26 |
| Buy* | 6 | £5.00352 | Suspected BUY Trade |
12:51:07 - 27-Mar-26 |
| Buy* | 69 | £5.00264 | Suspected BUY Trade |
12:31:08 - 27-Mar-26 |
| Buy* | 3 | £5.00064 | Suspected BUY Trade |
11:29:07 - 27-Mar-26 |
| Sell* | 3 | £4.99212 | Negotiated Trade |
11:08:07 - 27-Mar-26 |
| Sell* | 1 | £4.99236 | Negotiated Trade |
10:57:07 - 27-Mar-26 |
| Buy* | 1 | £5.00064 | Suspected BUY Trade |
10:41:06 - 27-Mar-26 |
| Unknown* | 0 | £5.004 | SI Trade |
10:28:15 - 27-Mar-26 |
| Buy* | 2 | £5.00164 | Suspected BUY Trade |
10:28:06 - 27-Mar-26 |
| Buy* | 4 | £5.003 | Automatic Execution |
10:23:08 - 27-Mar-26 |
| Buy* | 4 | £5.00152 | Suspected BUY Trade |
09:43:07 - 27-Mar-26 |
| Buy* | 705 | £5.00475 | Ordinary |
08:32:12 - 27-Mar-26 |
| Buy* | 1 | £5.02036 | Suspected BUY Trade |
15:51:07 - 26-Mar-26 |
| Sell* | 1 | £5.01412 | Negotiated Trade |
15:39:07 - 26-Mar-26 |
| Buy* | 15 | £5.02136 | Suspected BUY Trade |
15:27:08 - 26-Mar-26 |
| Buy* | 2 | £5.02512 | Suspected BUY Trade |
14:37:07 - 26-Mar-26 |
| Buy* | 1 | £5.0264 | Suspected BUY Trade |
11:41:07 - 26-Mar-26 |
| Buy* | 2 | £5.0284 | Suspected BUY Trade |
10:51:07 - 26-Mar-26 |
| Buy* | 36 | £5.0294 | Suspected BUY Trade |
10:12:07 - 26-Mar-26 |
| Buy* | 5 | £5.0284 | Suspected BUY Trade |
09:45:09 - 26-Mar-26 |
| Sell* | 3 | £5.021 | Automatic Execution |
09:00:46 - 26-Mar-26 |
| Sell* | 3 | £5.019 | SI Trade |
09:00:45 - 26-Mar-26 |
| Buy* | 5 | £5.0313 | Suspected BUY Trade |
08:53:07 - 26-Mar-26 |
| Sell* | 93 | £5.0256 | Negotiated Trade |
08:31:29 - 26-Mar-26 |
| Unknown* | 0 | £5.038 | SI Trade |
08:08:09 - 26-Mar-26 |
| Buy* | 2 | £5.0436 | Suspected BUY Trade |
15:46:07 - 25-Mar-26 |
| Buy* | 3 | £5.0436 | Suspected BUY Trade |
15:45:07 - 25-Mar-26 |
| Buy* | 7 | £5.04384 | Suspected BUY Trade |
15:43:07 - 25-Mar-26 |
| Buy* | 2 | £5.0426 | Suspected BUY Trade |
15:28:07 - 25-Mar-26 |
| Buy* | 7 | £5.04212 | Suspected BUY Trade |
15:24:07 - 25-Mar-26 |
| Buy* | 22 | £5.04336 | Suspected BUY Trade |
15:06:09 - 25-Mar-26 |
| Buy* | 4 | £5.04136 | Suspected BUY Trade |
14:25:07 - 25-Mar-26 |
| Buy* | 92 | £5.04136 | Suspected BUY Trade |
14:18:07 - 25-Mar-26 |
| Buy* | 9 | £5.0444 | Suspected BUY Trade |
13:48:07 - 25-Mar-26 |
| Sell* | 9 | £5.03808 | Negotiated Trade |
13:31:07 - 25-Mar-26 |
| Buy* | 4 | £5.04524 | Suspected BUY Trade |
13:03:07 - 25-Mar-26 |
| Sell* | 6 | £5.0336 | Negotiated Trade |
12:47:07 - 25-Mar-26 |
| Buy* | 5 | £5.04116 | Suspected BUY Trade |
12:37:07 - 25-Mar-26 |
| Buy* | 15 | £5.0454 | Suspected BUY Trade |
12:08:07 - 25-Mar-26 |
| Buy* | 4 | £5.0444 | Suspected BUY Trade |
11:57:06 - 25-Mar-26 |
| Buy* | 90 | £5.04624 | Suspected BUY Trade |
11:53:07 - 25-Mar-26 |
| Buy* | 1 | £5.0434 | Suspected BUY Trade |
11:25:07 - 25-Mar-26 |
| Buy* | 5 | £5.0414 | Suspected BUY Trade |
10:48:07 - 25-Mar-26 |
| Buy* | 2 | £5.0434 | Suspected BUY Trade |
09:22:10 - 25-Mar-26 |
| Buy* | 45 | £5.04368 | Suspected BUY Trade |
09:01:07 - 25-Mar-26 |
| Buy* | 19 | £5.04424 | Suspected BUY Trade |
08:48:08 - 25-Mar-26 |
| Buy* | 115 | £5.03864 | Suspected BUY Trade |
08:37:09 - 25-Mar-26 |
| Sell* | 79 | £5.0204 | Negotiated Trade |
15:43:07 - 24-Mar-26 |
| Buy* | 1 | £5.025 | Automatic Execution |
15:21:36 - 24-Mar-26 |
| Buy* | 5 | £5.0246 | Suspected BUY Trade |
15:19:07 - 24-Mar-26 |
| Buy* | 45 | £5.02696 | Suspected BUY Trade |
15:04:07 - 24-Mar-26 |
| Buy* | 22 | £5.0262 | Suspected BUY Trade |
15:01:07 - 24-Mar-26 |
| Buy* | 64 | £5.0282 | Suspected BUY Trade |
14:56:07 - 24-Mar-26 |
| Buy* | 5 | £5.02032 | Suspected BUY Trade |
14:09:07 - 24-Mar-26 |
| Buy* | 17 | £5.01836 | Suspected BUY Trade |
13:52:08 - 24-Mar-26 |
| Buy* | 224 | £5.02244 | Suspected BUY Trade |
13:31:07 - 24-Mar-26 |
| Sell* | 2 | £5.0207 | Negotiated Trade |
12:37:08 - 24-Mar-26 |
| Sell* | 19 | £5.02516 | Negotiated Trade |
11:33:07 - 24-Mar-26 |
| Buy* | 35 | £5.02984 | Suspected BUY Trade |
11:09:16 - 24-Mar-26 |
| Sell* | 1 | £5.02416 | Negotiated Trade |
11:03:49 - 24-Mar-26 |
| Sell* | 2 | £5.0224 | Negotiated Trade |
11:02:36 - 24-Mar-26 |
| Sell* | 3 | £5.02416 | Negotiated Trade |
10:58:19 - 24-Mar-26 |
| Sell* | 2 | £5.02316 | Negotiated Trade |
10:55:35 - 24-Mar-26 |
| Sell* | 1 | £5.02316 | Negotiated Trade |
10:17:53 - 24-Mar-26 |
| Sell* | 1 | £5.02316 | Negotiated Trade |
10:16:39 - 24-Mar-26 |
| Buy* | 9 | £5.02584 | Suspected BUY Trade |
10:11:38 - 24-Mar-26 |
| Sell* | 1 | £5.02216 | Negotiated Trade |
09:37:24 - 24-Mar-26 |
| Sell* | 1 | £5.025 | Automatic Execution |
08:53:09 - 24-Mar-26 |
| Buy* | 1 | £5.0324 | Suspected BUY Trade |
08:43:06 - 24-Mar-26 |
| Sell* | 151 | £5.0246 | Negotiated Trade |
08:33:10 - 24-Mar-26 |
| Sell* | 1,720 | £5.018 | Automatic Execution |
08:14:51 - 24-Mar-26 |
| Buy* | 5 | £5.03108 | Suspected BUY Trade |
15:47:07 - 23-Mar-26 |
| Buy* | 2 | £5.038 | SI Trade |
15:34:42 - 23-Mar-26 |
| Buy* | 2 | £5.03908 | Suspected BUY Trade |
15:25:10 - 23-Mar-26 |
| Buy* | 1 | £5.03488 | Suspected BUY Trade |
14:47:06 - 23-Mar-26 |
| Sell* | 36 | £5.02816 | Negotiated Trade |
14:36:08 - 23-Mar-26 |
| Buy* | 8,880 | £5.0269 | Suspected BUY Trade |
13:54:56 - 23-Mar-26 |
| Buy* | 5 | £5.02916 | Suspected BUY Trade |
13:12:06 - 23-Mar-26 |
| Buy* | 8 | £5.03216 | Suspected BUY Trade |
12:49:07 - 23-Mar-26 |
| Buy* | 2,082 | £5.025 | Automatic Execution |
12:42:49 - 23-Mar-26 |
| Buy* | 2 | £5.01916 | Suspected BUY Trade |
12:41:06 - 23-Mar-26 |
| Buy* | 2 | £5.02164 | Suspected BUY Trade |
12:35:07 - 23-Mar-26 |
| Sell* | 2 | £5.01536 | Negotiated Trade |
12:27:07 - 23-Mar-26 |
| Sell* | 260 | £4.98348 | Negotiated Trade |
11:02:07 - 23-Mar-26 |
| Sell* | 164 | £4.98398 | Negotiated Trade |
10:48:07 - 23-Mar-26 |
| Buy* | 29,761 | £4.998 | SI Trade |
09:34:01 - 23-Mar-26 |
| Sell* | 125 | £4.99536 | Negotiated Trade |
09:27:06 - 23-Mar-26 |
| Sell* | 100 | £4.99436 | Negotiated Trade |
09:12:07 - 23-Mar-26 |
| Sell* | 1 | £4.9915 | SI Trade |
09:09:52 - 23-Mar-26 |
| Unknown* | 0 | £4.99 | SI Trade |
09:09:35 - 23-Mar-26 |
| Sell* | 9 | £4.995 | Automatic Execution |
09:09:35 - 23-Mar-26 |
| Buy* | 6 | £5.00552 | Suspected BUY Trade |
08:52:06 - 23-Mar-26 |
| Sell* | 457 | £4.99798 | Negotiated Trade |
08:49:07 - 23-Mar-26 |
| Sell* | 280 | £4.99798 | Negotiated Trade |
08:48:07 - 23-Mar-26 |
| Buy* | 1,090 | £5.00352 | Suspected BUY Trade |
08:33:14 - 23-Mar-26 |
| Sell* | 1 | £5.029 | Automatic Execution |
08:08:27 - 23-Mar-26 |
| Sell* | 5 | £5.01316 | Negotiated Trade |
15:56:08 - 20-Mar-26 |
| Buy* | 222 | £5.0176 | Suspected BUY Trade |
15:46:07 - 20-Mar-26 |
| Buy* | 1 | £5.021 | SI Trade |
15:23:25 - 20-Mar-26 |
| Buy* | 2 | £5.02 | SI Trade |
15:23:03 - 20-Mar-26 |
| Buy* | 3 | £5.021 | Automatic Execution |
15:23:03 - 20-Mar-26 |
| Buy* | 1 | £5.02036 | Suspected BUY Trade |
15:07:06 - 20-Mar-26 |
| Buy* | 1 | £5.0256 | Suspected BUY Trade |
14:19:07 - 20-Mar-26 |
| Buy* | 19 | £5.02584 | Suspected BUY Trade |
14:16:08 - 20-Mar-26 |
| Buy* | 7 | £5.03656 | Suspected BUY Trade |
13:36:07 - 20-Mar-26 |
| Buy* | 2 | £5.03932 | Suspected BUY Trade |
12:32:07 - 20-Mar-26 |
| Sell* | 7 | £5.03268 | Negotiated Trade |
11:17:07 - 20-Mar-26 |
| Buy* | 3 | £5.03384 | Suspected BUY Trade |
10:35:07 - 20-Mar-26 |
| Buy* | 19 | £5.03384 | Suspected BUY Trade |
10:24:07 - 20-Mar-26 |
| Buy* | 46 | £5.04832 | Suspected BUY Trade |
09:08:07 - 20-Mar-26 |
| Buy* | 36 | £5.04832 | Suspected BUY Trade |
09:05:08 - 20-Mar-26 |
| Sell* | 91 | £5.0426 | Negotiated Trade |
08:31:13 - 20-Mar-26 |
| Unknown* | 0 | £5.032 | SI Trade |
15:11:59 - 19-Mar-26 |
| Buy* | 2 | £5.04264 | Suspected BUY Trade |
15:09:54 - 19-Mar-26 |
| Buy* | 19 | £5.03858 | Ordinary |
13:41:08 - 19-Mar-26 |
| Sell* | 256 | £5.0316 | Negotiated Trade |
12:17:06 - 19-Mar-26 |
| Sell* | 50 | £5.0356 | Negotiated Trade |
11:34:07 - 19-Mar-26 |
| Buy* | 50 | £5.04355 | Ordinary |
11:17:07 - 19-Mar-26 |
| Buy* | 21 | £5.0474 | Suspected BUY Trade |
10:31:07 - 19-Mar-26 |
| Buy* | 2 | £5.0476 | Suspected BUY Trade |
10:29:07 - 19-Mar-26 |
| Sell* | 136 | £5.04236 | Negotiated Trade |
09:57:08 - 19-Mar-26 |
| Buy* | 79 | £5.047 | Suspected BUY Trade |
09:34:07 - 19-Mar-26 |
| Buy* | 7 | £5.0491 | Suspected BUY Trade |
09:22:07 - 19-Mar-26 |
| Sell* | 3 | £5.04236 | Negotiated Trade |
09:14:06 - 19-Mar-26 |
| Buy* | 3 | £5.0485 | Suspected BUY Trade |
09:07:07 - 19-Mar-26 |
| Buy* | 342 | £5.04539 | Ordinary |
08:44:13 - 19-Mar-26 |
| Buy* | 1 | £5.05608 | Suspected BUY Trade |
15:53:07 - 18-Mar-26 |
| Buy* | 1 | £5.05632 | Suspected BUY Trade |
15:09:06 - 18-Mar-26 |
| Buy* | 1 | £5.05816 | Suspected BUY Trade |
14:02:06 - 18-Mar-26 |
| Buy* | 1 | £5.05912 | Suspected BUY Trade |
13:53:08 - 18-Mar-26 |
| Buy* | 6 | £5.06008 | Suspected BUY Trade |
13:47:06 - 18-Mar-26 |
| Buy* | 4 | £5.06136 | Suspected BUY Trade |
13:07:07 - 18-Mar-26 |
| Sell* | 71 | £5.05812 | Negotiated Trade |
12:47:07 - 18-Mar-26 |
| Buy* | 4 | £5.07384 | Suspected BUY Trade |
11:15:06 - 18-Mar-26 |
| Sell* | 16 | £5.06916 | Negotiated Trade |
11:08:07 - 18-Mar-26 |
| Buy* | 13 | £5.07384 | Suspected BUY Trade |
10:15:07 - 18-Mar-26 |
| Buy* | 19 | £5.07748 | Suspected BUY Trade |
10:03:07 - 18-Mar-26 |
| Buy* | 1 | £5.07184 | Suspected BUY Trade |
09:09:06 - 18-Mar-26 |
| Buy* | 3 | £5.07108 | Suspected BUY Trade |
09:01:06 - 18-Mar-26 |
| Sell* | 359 | £5.06512 | Negotiated Trade |
08:31:29 - 18-Mar-26 |
| Unknown* | 0 | £5.073 | SI Trade |
08:16:47 - 18-Mar-26 |
| Buy* | 2 | £5.072 | Automatic Execution |
08:16:47 - 18-Mar-26 |
| Unknown* | 0 | £5.098 | SI Trade |
08:02:55 - 18-Mar-26 |
| Sell* | 2 | £5.038 | Automatic Execution |
08:02:55 - 18-Mar-26 |
| Sell* | 55 | £5.05792 | Negotiated Trade |
15:41:07 - 17-Mar-26 |
| Buy* | 2,855 | £5.06454 | Ordinary |
14:27:09 - 17-Mar-26 |
| Buy* | 5 | £5.06408 | Suspected BUY Trade |
13:35:07 - 17-Mar-26 |
| Buy* | 5 | £5.0608 | Suspected BUY Trade |
13:11:07 - 17-Mar-26 |
| Buy* | 1 | £5.0608 | Suspected BUY Trade |
12:48:07 - 17-Mar-26 |
| Buy* | 17 | £5.0608 | Suspected BUY Trade |
12:47:07 - 17-Mar-26 |
| Buy* | 3 | £5.06056 | Suspected BUY Trade |
12:31:07 - 17-Mar-26 |
| Sell* | 436 | £5.0592 | Negotiated Trade |
12:27:07 - 17-Mar-26 |
| Buy* | 10 | £5.05656 | Suspected BUY Trade |
11:21:07 - 17-Mar-26 |
| Buy* | 5 | £5.05556 | Suspected BUY Trade |
11:16:07 - 17-Mar-26 |
| Buy* | 18 | £5.05556 | Suspected BUY Trade |
11:03:06 - 17-Mar-26 |
| Buy* | 4 | £5.0528 | Suspected BUY Trade |
09:42:07 - 17-Mar-26 |
| Unknown* | 198 | £5.05 | Automatic Execution |
09:06:51 - 17-Mar-26 |
| Sell* | 219 | £5.0502 | Negotiated Trade |
08:48:10 - 17-Mar-26 |
| Buy* | 11 | £5.0528 | Suspected BUY Trade |
08:47:07 - 17-Mar-26 |
| Buy* | 185 | £5.0534 | Suspected BUY Trade |
08:31:34 - 17-Mar-26 |
| Buy* | 193 | £5.0496 | Suspected BUY Trade |
08:24:21 - 17-Mar-26 |
| Buy* | 9 | £5.05408 | Suspected BUY Trade |
15:57:07 - 16-Mar-26 |
| Buy* | 1 | £5.05432 | Suspected BUY Trade |
15:53:06 - 16-Mar-26 |
| Sell* | 200 | £5.05092 | Negotiated Trade |
15:49:07 - 16-Mar-26 |