| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | £5.0871 | Suspected BUY Trade |
15:28:08 - 06-Jun-25 |
| Buy* | 101 | £5.08625 | Suspected BUY Trade |
15:20:07 - 06-Jun-25 |
| Unknown* | 0 | £5.085 | SI Trade |
15:11:44 - 06-Jun-25 |
| Buy* | 217 | £5.0844 | Suspected BUY Trade |
15:11:18 - 06-Jun-25 |
| Unknown* | 0 | £5.085 | SI Trade |
15:10:59 - 06-Jun-25 |
| Buy* | 1 | £5.085 | Automatic Execution |
15:10:59 - 06-Jun-25 |
| Buy* | 1 | £5.084 | Automatic Execution |
15:10:52 - 06-Jun-25 |
| Sell* | 3 | £5.08125 | Negotiated Trade |
14:54:07 - 06-Jun-25 |
| Buy* | 34 | £5.0851 | Suspected BUY Trade |
14:22:07 - 06-Jun-25 |
| Buy* | 11 | £5.0944 | Suspected BUY Trade |
13:32:08 - 06-Jun-25 |
| Sell* | 108 | £5.0853 | Negotiated Trade |
13:20:09 - 06-Jun-25 |
| Buy* | 4 | £5.0901 | Suspected BUY Trade |
13:14:33 - 06-Jun-25 |
| Sell* | 166 | £5.0817 | Negotiated Trade |
11:28:07 - 06-Jun-25 |
| Sell* | 198 | £5.0817 | Negotiated Trade |
11:27:08 - 06-Jun-25 |
| Buy* | 97 | £5.09 | Suspected BUY Trade |
10:49:50 - 06-Jun-25 |
| Buy* | 51 | £5.09025 | Suspected BUY Trade |
10:08:06 - 06-Jun-25 |
| Buy* | 280 | £5.08925 | Suspected BUY Trade |
09:27:07 - 06-Jun-25 |
| Sell* | 46 | £5.0813 | Negotiated Trade |
08:35:07 - 06-Jun-25 |
| Sell* | 7 | £5.0813 | Negotiated Trade |
08:31:28 - 06-Jun-25 |
| Sell* | 37 | £5.067 | Automatic Execution |
08:03:25 - 06-Jun-25 |
| Buy* | 962 | £5.08125 | Suspected BUY Trade |
15:26:08 - 05-Jun-25 |
| Sell* | 4,194 | £5.09625 | Negotiated Trade |
13:43:09 - 05-Jun-25 |
| Sell* | 4 | £5.09425 | Negotiated Trade |
12:08:08 - 05-Jun-25 |
| Buy* | 1 | £5.098 | Suspected BUY Trade |
11:59:37 - 05-Jun-25 |
| Sell* | 172 | £5.0962 | Negotiated Trade |
10:35:07 - 05-Jun-25 |
| Sell* | 460 | £5.0903 | Negotiated Trade |
09:41:08 - 05-Jun-25 |
| Buy* | 1 | £5.094 | SI Trade |
09:14:10 - 05-Jun-25 |
| Buy* | 10 | £5.09325 | Suspected BUY Trade |
09:08:07 - 05-Jun-25 |
| Buy* | 5 | £5.096 | Suspected BUY Trade |
08:59:51 - 05-Jun-25 |
| Buy* | 20 | £5.0932 | Suspected BUY Trade |
08:34:11 - 05-Jun-25 |
| Buy* | 158 | £5.0944 | Suspected BUY Trade |
08:31:27 - 05-Jun-25 |
| Buy* | 1 | £5.095 | Suspected BUY Trade |
08:31:04 - 05-Jun-25 |
| Sell* | 1 | £5.085 | Negotiated Trade |
08:06:28 - 05-Jun-25 |
| Sell* | 8,000 | £5.081 | Uncrossing Trade |
08:00:18 - 05-Jun-25 |
| Buy* | 6,869 | £5.096 | Suspected BUY Trade |
16:35:08 - 04-Jun-25 |
| Sell* | 42 | £5.08825 | Negotiated Trade |
15:23:07 - 04-Jun-25 |
| Buy* | 2 | £5.09225 | Suspected BUY Trade |
15:11:58 - 04-Jun-25 |
| Buy* | 6,869 | £5.092 | SI Trade |
14:36:48 - 04-Jun-25 |
| Buy* | 14 | £5.09225 | Suspected BUY Trade |
14:15:06 - 04-Jun-25 |
| Sell* | 64 | £5.09025 | Negotiated Trade |
13:46:07 - 04-Jun-25 |
| Buy* | 15 | £5.09325 | Suspected BUY Trade |
13:03:07 - 04-Jun-25 |
| Buy* | 185 | £5.09325 | Suspected BUY Trade |
12:31:08 - 04-Jun-25 |
| Sell* | 13 | £5.0893 | Negotiated Trade |
11:46:07 - 04-Jun-25 |
| Buy* | 3 | £5.092 | SI Trade |
11:12:34 - 04-Jun-25 |
| Sell* | 4 | £5.08725 | Negotiated Trade |
11:03:07 - 04-Jun-25 |
| Buy* | 11 | £5.09125 | Suspected BUY Trade |
10:55:07 - 04-Jun-25 |
| Buy* | 65 | £5.09225 | Suspected BUY Trade |
10:09:07 - 04-Jun-25 |
| Buy* | 5 | £5.095 | SI Trade |
09:42:34 - 04-Jun-25 |
| Buy* | 3 | £5.095 | SI Trade |
09:32:33 - 04-Jun-25 |
| Buy* | 6 | £5.09225 | Suspected BUY Trade |
09:08:07 - 04-Jun-25 |
| Buy* | 18 | £5.0941 | Suspected BUY Trade |
09:02:25 - 04-Jun-25 |
| Buy* | 8 | £5.0948 | Suspected BUY Trade |
09:02:06 - 04-Jun-25 |
| Buy* | 33 | £5.09425 | Suspected BUY Trade |
08:36:07 - 04-Jun-25 |
| Buy* | 155 | £5.09425 | Suspected BUY Trade |
08:31:27 - 04-Jun-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:30:59 - 04-Jun-25 |
| Unknown* | 0 | £5.104 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:05:30 - 04-Jun-25 |
| Buy* | 1 | £5.104 | Automatic Execution |
08:05:30 - 04-Jun-25 |
| Buy* | 2 | £5.0941 | Suspected BUY Trade |
15:19:00 - 03-Jun-25 |
| Sell* | 33 | £5.08825 | Negotiated Trade |
15:13:02 - 03-Jun-25 |
| Sell* | 225 | £5.0873 | Negotiated Trade |
14:33:07 - 03-Jun-25 |
| Buy* | 3 | £5.092 | SI Trade |
14:12:13 - 03-Jun-25 |
| Buy* | 59 | £5.092 | Automatic Execution |
14:11:27 - 03-Jun-25 |
| Unknown* | 0 | £5.092 | SI Trade |
14:11:27 - 03-Jun-25 |
| Buy* | 27 | £5.0921 | Suspected BUY Trade |
13:41:07 - 03-Jun-25 |
| Sell* | 1 | £5.0864 | Negotiated Trade |
13:01:06 - 03-Jun-25 |
| Buy* | 2 | £5.0911 | Suspected BUY Trade |
12:18:12 - 03-Jun-25 |
| Buy* | 100 | £5.0911 | Suspected BUY Trade |
11:09:06 - 03-Jun-25 |
| Buy* | 1 | £5.0911 | Suspected BUY Trade |
11:08:43 - 03-Jun-25 |
| Buy* | 5 | £5.09125 | Suspected BUY Trade |
10:52:35 - 03-Jun-25 |
| Buy* | 39 | £5.0921 | Suspected BUY Trade |
10:25:31 - 03-Jun-25 |
| Sell* | 5 | £5.08925 | Negotiated Trade |
10:06:33 - 03-Jun-25 |
| Buy* | 15 | £5.09225 | Suspected BUY Trade |
09:51:14 - 03-Jun-25 |
| Buy* | 4 | £5.0921 | Suspected BUY Trade |
09:41:17 - 03-Jun-25 |
| Buy* | 5 | £5.0921 | Suspected BUY Trade |
09:37:10 - 03-Jun-25 |
| Sell* | 155 | £5.0863 | Negotiated Trade |
08:51:08 - 03-Jun-25 |
| Sell* | 261 | £5.0883 | Negotiated Trade |
08:34:07 - 03-Jun-25 |
| Sell* | 208 | £5.0873 | Negotiated Trade |
08:31:40 - 03-Jun-25 |
| Buy* | 16,767 | £5.089 | Automatic Execution |
16:28:09 - 02-Jun-25 |
| Buy* | 3,233 | £5.089 | Automatic Execution |
16:28:09 - 02-Jun-25 |
| Buy* | 2 | £5.0881 | Suspected BUY Trade |
15:38:07 - 02-Jun-25 |
| Buy* | 1,186 | £5.0871 | Suspected BUY Trade |
15:26:38 - 02-Jun-25 |
| Sell* | 27 | £5.0823 | Negotiated Trade |
15:22:58 - 02-Jun-25 |
| Buy* | 5 | £5.0861 | Suspected BUY Trade |
14:48:07 - 02-Jun-25 |
| Sell* | 2 | £5.08225 | Negotiated Trade |
14:41:07 - 02-Jun-25 |
| Buy* | 1 | £5.08425 | Suspected BUY Trade |
14:18:07 - 02-Jun-25 |
| Sell* | 9 | £5.08025 | Negotiated Trade |
14:05:07 - 02-Jun-25 |
| Sell* | 13 | £5.08125 | Negotiated Trade |
13:42:07 - 02-Jun-25 |
| Buy* | 7 | £5.0851 | Suspected BUY Trade |
13:35:29 - 02-Jun-25 |
| Buy* | 2 | £5.0851 | Suspected BUY Trade |
13:35:08 - 02-Jun-25 |
| Buy* | 3 | £5.0851 | Suspected BUY Trade |
13:33:09 - 02-Jun-25 |
| Sell* | 4 | £5.0813 | Negotiated Trade |
13:06:07 - 02-Jun-25 |
| Sell* | 116 | £5.08225 | Negotiated Trade |
12:57:07 - 02-Jun-25 |
| Buy* | 141 | £5.0851 | Suspected BUY Trade |
12:14:07 - 02-Jun-25 |
| Buy* | 45 | £5.0851 | Suspected BUY Trade |
12:08:07 - 02-Jun-25 |
| Sell* | 11 | £5.0783 | Negotiated Trade |
11:29:11 - 02-Jun-25 |
| Sell* | 928 | £5.0763 | Negotiated Trade |
10:53:09 - 02-Jun-25 |
| Buy* | 3 | £5.08095 | Suspected BUY Trade |
10:09:07 - 02-Jun-25 |
| Buy* | 2 | £5.0801 | Suspected BUY Trade |
10:01:07 - 02-Jun-25 |
| Buy* | 12 | £5.0818 | Suspected BUY Trade |
09:24:07 - 02-Jun-25 |
| Buy* | 11 | £5.0818 | Suspected BUY Trade |
09:15:07 - 02-Jun-25 |
| Buy* | 14 | £5.0818 | Suspected BUY Trade |
09:04:07 - 02-Jun-25 |
| Buy* | 6 | £5.08375 | Suspected BUY Trade |
08:56:07 - 02-Jun-25 |
| Buy* | 2 | £5.083 | Suspected BUY Trade |
08:41:07 - 02-Jun-25 |
| Buy* | 12,072 | £5.0818 | Suspected BUY Trade |
08:40:30 - 02-Jun-25 |
| Buy* | 1 | £5.083 | Suspected BUY Trade |
08:37:07 - 02-Jun-25 |
| Sell* | 4 | £5.076 | Negotiated Trade |
08:33:07 - 02-Jun-25 |
| Buy* | 701 | £5.08405 | Suspected BUY Trade |
08:31:36 - 02-Jun-25 |
| Unknown* | 0 | £5.094 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 3,447 | £5.08865 | Suspected BUY Trade |
16:26:18 - 30-May-25 |
| Buy* | 187 | £5.08995 | Suspected BUY Trade |
15:20:07 - 30-May-25 |
| Sell* | 135 | £5.08425 | Negotiated Trade |
14:58:07 - 30-May-25 |
| Buy* | 135 | £5.0881 | Suspected BUY Trade |
14:52:08 - 30-May-25 |
| Buy* | 51 | £5.08895 | Suspected BUY Trade |
14:34:06 - 30-May-25 |
| Buy* | 9 | £5.0868 | Suspected BUY Trade |
14:10:07 - 30-May-25 |
| Buy* | 166 | £5.08795 | Suspected BUY Trade |
13:49:07 - 30-May-25 |
| Buy* | 1 | £5.09 | Suspected BUY Trade |
13:48:18 - 30-May-25 |
| Buy* | 5 | £5.08765 | Suspected BUY Trade |
13:45:07 - 30-May-25 |
| Buy* | 2 | £5.08595 | Suspected BUY Trade |
13:37:07 - 30-May-25 |
| Buy* | 2 | £5.08595 | Suspected BUY Trade |
13:23:07 - 30-May-25 |
| Sell* | 37 | £5.08045 | Negotiated Trade |
12:25:08 - 30-May-25 |
| Buy* | 2 | £5.0868 | Suspected BUY Trade |
12:09:07 - 30-May-25 |
| Sell* | 13 | £5.08135 | Negotiated Trade |
12:04:07 - 30-May-25 |
| Buy* | 150 | £5.0868 | Suspected BUY Trade |
11:47:25 - 30-May-25 |
| Buy* | 42 | £5.08695 | Suspected BUY Trade |
11:40:07 - 30-May-25 |
| Sell* | 4 | £5.08035 | Negotiated Trade |
11:36:07 - 30-May-25 |
| Sell* | 38 | £5.0824 | Negotiated Trade |
10:11:06 - 30-May-25 |
| Buy* | 1 | £5.092 | Suspected BUY Trade |
09:31:05 - 30-May-25 |
| Buy* | 2 | £5.09165 | Suspected BUY Trade |
09:15:07 - 30-May-25 |
| Buy* | 13 | £5.09165 | Suspected BUY Trade |
09:10:07 - 30-May-25 |
| Buy* | 2 | £5.09165 | Suspected BUY Trade |
09:07:10 - 30-May-25 |
| Buy* | 12 | £5.09195 | Suspected BUY Trade |
08:56:07 - 30-May-25 |
| Buy* | 6 | £5.095 | SI Trade |
08:51:23 - 30-May-25 |
| Buy* | 7 | £5.095 | SI Trade |
08:51:22 - 30-May-25 |
| Buy* | 7 | £5.094 | Automatic Execution |
08:51:22 - 30-May-25 |
| Buy* | 7 | £5.095 | SI Trade |
08:50:22 - 30-May-25 |
| Buy* | 7 | £5.094 | Automatic Execution |
08:50:22 - 30-May-25 |
| Buy* | 7 | £5.094 | Automatic Execution |
08:50:21 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:50:21 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:50:19 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:50:19 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:50:18 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:50:18 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:50:17 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:50:17 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:50:13 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:50:13 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:49:57 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:49:57 - 30-May-25 |
| Sell* | 1 | £5.088 | Automatic Execution |
08:48:54 - 30-May-25 |
| Buy* | 236 | £5.094 | Automatic Execution |
08:47:45 - 30-May-25 |
| Buy* | 4 | £5.095 | SI Trade |
08:45:29 - 30-May-25 |
| Buy* | 7 | £5.095 | SI Trade |
08:45:29 - 30-May-25 |
| Buy* | 7 | £5.094 | Automatic Execution |
08:45:29 - 30-May-25 |
| Buy* | 7 | £5.095 | SI Trade |
08:45:24 - 30-May-25 |
| Buy* | 7 | £5.094 | Automatic Execution |
08:45:24 - 30-May-25 |
| Buy* | 7 | £5.094 | Automatic Execution |
08:44:20 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:44:19 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:43:56 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:43:56 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:43:33 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:43:33 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:43:32 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:43:09 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:43:09 - 30-May-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:43:02 - 30-May-25 |
| Unknown* | 0 | £5.095 | SI Trade |
08:43:02 - 30-May-25 |
| Buy* | 215 | £5.094 | Automatic Execution |
08:42:59 - 30-May-25 |
| Sell* | 2 | £5.087 | Negotiated Trade |
08:38:09 - 30-May-25 |
| Sell* | 172 | £5.0874 | Negotiated Trade |
08:37:07 - 30-May-25 |
| Sell* | 2 | £5.087 | Negotiated Trade |
08:34:04 - 30-May-25 |
| Sell* | 70 | £5.0874 | Negotiated Trade |
08:31:26 - 30-May-25 |
| Buy* | 2 | £5.0861 | Suspected BUY Trade |
15:45:30 - 29-May-25 |
| Sell* | 6 | £5.0813 | Negotiated Trade |
15:45:07 - 29-May-25 |
| Sell* | 28 | £5.08225 | Negotiated Trade |
15:43:09 - 29-May-25 |
| Buy* | 1 | £5.08625 | Suspected BUY Trade |
15:38:07 - 29-May-25 |
| Buy* | 6 | £5.08625 | Suspected BUY Trade |
15:28:08 - 29-May-25 |
| Buy* | 6 | £5.08625 | Suspected BUY Trade |
15:27:08 - 29-May-25 |
| Sell* | 3 | £5.08225 | Negotiated Trade |
14:52:07 - 29-May-25 |
| Sell* | 93 | £5.08025 | Negotiated Trade |
14:19:42 - 29-May-25 |
| Sell* | 1 | £5.08025 | Negotiated Trade |
14:17:49 - 29-May-25 |
| Sell* | 6 | £5.08025 | Negotiated Trade |
14:15:31 - 29-May-25 |
| Sell* | 143 | £5.08025 | Negotiated Trade |
14:13:27 - 29-May-25 |
| Sell* | 43 | £5.07925 | Negotiated Trade |
14:11:21 - 29-May-25 |
| Sell* | 31 | £5.08025 | Negotiated Trade |
14:09:21 - 29-May-25 |
| Sell* | 11 | £5.08025 | Negotiated Trade |
14:07:21 - 29-May-25 |
| Sell* | 62 | £5.08025 | Negotiated Trade |
14:04:34 - 29-May-25 |
| Sell* | 84 | £5.07925 | Negotiated Trade |
13:58:26 - 29-May-25 |
| Sell* | 43 | £5.07925 | Negotiated Trade |
13:52:31 - 29-May-25 |
| Sell* | 30 | £5.07725 | Negotiated Trade |
13:48:15 - 29-May-25 |
| Sell* | 40 | £5.0782 | Negotiated Trade |
13:45:49 - 29-May-25 |
| Buy* | 5 | £5.07825 | Suspected BUY Trade |
12:38:04 - 29-May-25 |
| Sell* | 35 | £5.0742 | Negotiated Trade |
12:36:21 - 29-May-25 |
| Buy* | 389 | £5.0774 | Suspected BUY Trade |
12:33:22 - 29-May-25 |
| Buy* | 39 | £5.07625 | Suspected BUY Trade |
12:28:15 - 29-May-25 |
| Buy* | 3 | £5.07625 | Suspected BUY Trade |
12:24:54 - 29-May-25 |
| Buy* | 17 | £5.07625 | Suspected BUY Trade |
12:23:12 - 29-May-25 |
| Buy* | 271 | £5.07625 | Suspected BUY Trade |
12:21:23 - 29-May-25 |
| Buy* | 467 | £5.07625 | Suspected BUY Trade |
12:18:12 - 29-May-25 |