| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £5.12728 | Suspected BUY Trade |
15:56:29 - 27-Feb-26 |
| Sell* | 1 | £5.12572 | Negotiated Trade |
15:53:38 - 27-Feb-26 |
| Buy* | 4 | £5.12728 | Suspected BUY Trade |
15:51:47 - 27-Feb-26 |
| Buy* | 15 | £5.12704 | Suspected BUY Trade |
15:49:55 - 27-Feb-26 |
| Buy* | 4 | £5.12704 | Suspected BUY Trade |
15:48:07 - 27-Feb-26 |
| Buy* | 111 | £5.12704 | Suspected BUY Trade |
15:46:15 - 27-Feb-26 |
| Sell* | 1 | £5.12496 | Negotiated Trade |
15:44:24 - 27-Feb-26 |
| Buy* | 22 | £5.12704 | Suspected BUY Trade |
15:42:31 - 27-Feb-26 |
| Buy* | 80 | £5.12704 | Suspected BUY Trade |
15:39:31 - 27-Feb-26 |
| Buy* | 200 | £5.1263 | Suspected BUY Trade |
15:21:19 - 27-Feb-26 |
| Buy* | 2 | £5.12704 | Suspected BUY Trade |
15:16:53 - 27-Feb-26 |
| Buy* | 14 | £5.12704 | Suspected BUY Trade |
15:15:06 - 27-Feb-26 |
| Buy* | 3 | £5.12704 | Suspected BUY Trade |
15:11:07 - 27-Feb-26 |
| Buy* | 3 | £5.1268 | Suspected BUY Trade |
13:52:07 - 27-Feb-26 |
| Buy* | 17 | £5.1278 | Suspected BUY Trade |
13:10:09 - 27-Feb-26 |
| Buy* | 2 | £5.12628 | Suspected BUY Trade |
13:08:07 - 27-Feb-26 |
| Buy* | 4 | £5.12704 | Suspected BUY Trade |
13:07:07 - 27-Feb-26 |
| Buy* | 7 | £5.12704 | Suspected BUY Trade |
12:54:07 - 27-Feb-26 |
| Buy* | 8 | £5.12704 | Suspected BUY Trade |
12:37:07 - 27-Feb-26 |
| Buy* | 11 | £5.12704 | Suspected BUY Trade |
12:27:07 - 27-Feb-26 |
| Buy* | 9 | £5.1278 | Suspected BUY Trade |
12:15:07 - 27-Feb-26 |
| Buy* | 2 | £5.1278 | Suspected BUY Trade |
11:34:07 - 27-Feb-26 |
| Buy* | 1 | £5.12804 | Suspected BUY Trade |
11:26:08 - 27-Feb-26 |
| Buy* | 33 | £5.1288 | Suspected BUY Trade |
11:11:06 - 27-Feb-26 |
| Sell* | 4 | £5.1262 | Negotiated Trade |
11:08:08 - 27-Feb-26 |
| Buy* | 2 | £5.1288 | Suspected BUY Trade |
11:05:07 - 27-Feb-26 |
| Buy* | 26 | £5.1288 | Suspected BUY Trade |
10:58:07 - 27-Feb-26 |
| Buy* | 17 | £5.12904 | Suspected BUY Trade |
10:57:07 - 27-Feb-26 |
| Buy* | 2 | £5.1288 | Suspected BUY Trade |
10:53:07 - 27-Feb-26 |
| Buy* | 1 | £5.1288 | Suspected BUY Trade |
10:52:07 - 27-Feb-26 |
| Buy* | 2 | £5.1288 | Suspected BUY Trade |
10:43:07 - 27-Feb-26 |
| Sell* | 211 | £5.12572 | Negotiated Trade |
10:33:07 - 27-Feb-26 |
| Sell* | 169 | £5.12572 | Negotiated Trade |
10:32:07 - 27-Feb-26 |
| Buy* | 10 | £5.12728 | Suspected BUY Trade |
10:23:07 - 27-Feb-26 |
| Sell* | 358 | £5.1262 | Negotiated Trade |
10:20:16 - 27-Feb-26 |
| Buy* | 9 | £5.1288 | Suspected BUY Trade |
10:17:12 - 27-Feb-26 |
| Sell* | 57 | £5.12596 | Negotiated Trade |
10:14:50 - 27-Feb-26 |
| Buy* | 857 | £5.12804 | Suspected BUY Trade |
10:12:27 - 27-Feb-26 |
| Buy* | 27 | £5.1288 | Suspected BUY Trade |
10:09:42 - 27-Feb-26 |
| Buy* | 28 | £5.1288 | Suspected BUY Trade |
10:07:23 - 27-Feb-26 |
| Buy* | 10 | £5.1288 | Suspected BUY Trade |
10:05:12 - 27-Feb-26 |
| Sell* | 155 | £5.1262 | Negotiated Trade |
10:02:57 - 27-Feb-26 |
| Buy* | 79 | £5.1288 | Suspected BUY Trade |
10:00:38 - 27-Feb-26 |
| Buy* | 194 | £5.1288 | Suspected BUY Trade |
09:58:08 - 27-Feb-26 |
| Buy* | 6 | £5.1288 | Suspected BUY Trade |
09:55:30 - 27-Feb-26 |
| Buy* | 7 | £5.1288 | Suspected BUY Trade |
09:52:29 - 27-Feb-26 |
| Buy* | 15 | £5.1288 | Suspected BUY Trade |
09:49:23 - 27-Feb-26 |
| Buy* | 63 | £5.1288 | Suspected BUY Trade |
09:46:45 - 27-Feb-26 |
| Buy* | 217 | £5.1288 | Suspected BUY Trade |
09:41:31 - 27-Feb-26 |
| Sell* | 4 | £5.1262 | Negotiated Trade |
09:39:09 - 27-Feb-26 |
| Buy* | 8 | £5.13 | Suspected BUY Trade |
08:36:16 - 27-Feb-26 |
| Buy* | 170 | £5.1298 | Suspected BUY Trade |
15:46:07 - 26-Feb-26 |
| Sell* | 391 | £5.1272 | Negotiated Trade |
15:45:07 - 26-Feb-26 |
| Sell* | 235 | £5.12796 | Negotiated Trade |
15:36:07 - 26-Feb-26 |
| Buy* | 165 | £5.13004 | Suspected BUY Trade |
15:15:07 - 26-Feb-26 |
| Sell* | 4 | £5.1272 | Negotiated Trade |
13:34:07 - 26-Feb-26 |
| Sell* | 7 | £5.1262 | Negotiated Trade |
12:47:07 - 26-Feb-26 |
| Buy* | 1,037 | £5.12909 | Ordinary |
11:24:13 - 26-Feb-26 |
| Buy* | 4 | £5.12956 | Suspected BUY Trade |
11:23:07 - 26-Feb-26 |
| Buy* | 2 | £5.131 | Suspected BUY Trade |
10:38:04 - 26-Feb-26 |
| Buy* | 4 | £5.132 | SI Trade |
08:46:22 - 26-Feb-26 |
| Buy* | 1 | £5.135 | Suspected BUY Trade |
08:32:08 - 26-Feb-26 |
| Unknown* | 0 | £5.158 | SI Trade |
08:13:43 - 26-Feb-26 |
| Unknown* | 0 | £5.123 | SI Trade |
16:19:33 - 25-Feb-26 |
| Sell* | 969 | £5.123 | Automatic Execution |
16:19:33 - 25-Feb-26 |
| Sell* | 10 | £5.12396 | Negotiated Trade |
15:27:07 - 25-Feb-26 |
| Buy* | 3 | £5.12604 | Suspected BUY Trade |
15:05:07 - 25-Feb-26 |
| Buy* | 2 | £5.1268 | Suspected BUY Trade |
14:44:07 - 25-Feb-26 |
| Buy* | 68 | £5.12604 | Suspected BUY Trade |
14:22:07 - 25-Feb-26 |
| Buy* | 2 | £5.1258 | Suspected BUY Trade |
13:43:07 - 25-Feb-26 |
| Buy* | 3 | £5.1258 | Suspected BUY Trade |
13:39:07 - 25-Feb-26 |
| Buy* | 1 | £5.1248 | Suspected BUY Trade |
13:09:28 - 25-Feb-26 |
| Buy* | 86 | £5.12504 | Suspected BUY Trade |
13:09:07 - 25-Feb-26 |
| Sell* | 55 | £5.1222 | Negotiated Trade |
10:23:07 - 25-Feb-26 |
| Buy* | 64 | £5.1248 | Suspected BUY Trade |
10:21:07 - 25-Feb-26 |
| Buy* | 113 | £5.1248 | Suspected BUY Trade |
10:12:13 - 25-Feb-26 |
| Sell* | 8 | £5.1232 | Negotiated Trade |
09:08:47 - 25-Feb-26 |
| Buy* | 1 | £5.127 | SI Trade |
08:41:04 - 25-Feb-26 |
| Buy* | 1 | £5.128 | SI Trade |
08:40:19 - 25-Feb-26 |
| Buy* | 6 | £5.127 | Automatic Execution |
08:40:19 - 25-Feb-26 |
| Buy* | 4 | £5.146 | SI Trade |
08:03:53 - 25-Feb-26 |
| Buy* | 4 | £5.146 | SI Trade |
08:03:51 - 25-Feb-26 |
| Buy* | 6 | £5.146 | Automatic Execution |
08:03:51 - 25-Feb-26 |
| Unknown* | 1,771,582 | £5.122 | SI Trade |
16:35:06 - 24-Feb-26 |
| Buy* | 16,073 | £5.122 | Suspected BUY Trade |
16:35:06 - 24-Feb-26 |
| Sell* | 977 | £5.12296 | Negotiated Trade |
16:15:21 - 24-Feb-26 |
| Buy* | 1 | £5.126 | SI Trade |
16:11:22 - 24-Feb-26 |
| Buy* | 3 | £5.126 | SI Trade |
16:09:30 - 24-Feb-26 |
| Buy* | 6 | £5.126 | Automatic Execution |
16:09:30 - 24-Feb-26 |
| Unknown* | -1,771,582 | £0.00 | SI Trade Correction |
15:49:18 - 24-Feb-26 |
| Unknown* | 1,771,582 | £0.00 | SI Trade |
15:49:18 - 24-Feb-26 |
| Buy* | 3 | £5.12604 | Suspected BUY Trade |
15:11:07 - 24-Feb-26 |
| Buy* | 1 | £5.12704 | Suspected BUY Trade |
13:24:06 - 24-Feb-26 |
| Buy* | 3 | £5.1278 | Suspected BUY Trade |
12:25:07 - 24-Feb-26 |
| Buy* | 2 | £5.12804 | Suspected BUY Trade |
12:09:06 - 24-Feb-26 |
| Buy* | 2 | £5.1278 | Suspected BUY Trade |
11:44:07 - 24-Feb-26 |
| Buy* | 972 | £5.128 | SI Trade |
11:20:50 - 24-Feb-26 |
| Buy* | 1 | £5.1288 | Suspected BUY Trade |
10:47:06 - 24-Feb-26 |
| Buy* | 196 | £5.12804 | Suspected BUY Trade |
10:24:07 - 24-Feb-26 |
| Buy* | 77 | £5.12804 | Suspected BUY Trade |
10:13:08 - 24-Feb-26 |
| Sell* | 78 | £5.1262 | Negotiated Trade |
09:46:08 - 24-Feb-26 |
| Buy* | 15 | £5.1288 | Suspected BUY Trade |
09:45:08 - 24-Feb-26 |
| Buy* | 1 | £5.1288 | Suspected BUY Trade |
09:24:07 - 24-Feb-26 |
| Buy* | 90 | £5.12956 | Suspected BUY Trade |
08:35:12 - 24-Feb-26 |
| Buy* | 4 | £5.13004 | Suspected BUY Trade |
08:32:04 - 24-Feb-26 |
| Buy* | 43 | £5.12604 | Suspected BUY Trade |
15:47:07 - 23-Feb-26 |
| Buy* | 64 | £5.12604 | Suspected BUY Trade |
15:38:08 - 23-Feb-26 |
| Sell* | 12 | £5.12396 | Negotiated Trade |
15:34:07 - 23-Feb-26 |
| Buy* | 5 | £5.12604 | Suspected BUY Trade |
15:26:07 - 23-Feb-26 |
| Buy* | 800 | £5.1255 | Suspected BUY Trade |
15:20:36 - 23-Feb-26 |
| Sell* | 4 | £5.12396 | Negotiated Trade |
15:14:09 - 23-Feb-26 |
| Buy* | 1 | £5.12604 | Suspected BUY Trade |
15:12:46 - 23-Feb-26 |
| Buy* | 3 | £5.12604 | Suspected BUY Trade |
14:58:59 - 23-Feb-26 |
| Buy* | 2 | £5.1258 | Suspected BUY Trade |
14:45:10 - 23-Feb-26 |
| Sell* | 35 | £5.1232 | Negotiated Trade |
14:36:08 - 23-Feb-26 |
| Sell* | 4 | £5.12372 | Negotiated Trade |
14:16:08 - 23-Feb-26 |
| Buy* | 1 | £5.12528 | Suspected BUY Trade |
13:42:07 - 23-Feb-26 |
| Sell* | 2 | £5.1212 | Negotiated Trade |
12:48:07 - 23-Feb-26 |
| Buy* | 9 | £5.125 | Suspected BUY Trade |
12:27:56 - 23-Feb-26 |
| Buy* | 54 | £5.12404 | Suspected BUY Trade |
12:08:07 - 23-Feb-26 |
| Sell* | 26 | £5.1212 | Negotiated Trade |
11:28:07 - 23-Feb-26 |
| Buy* | 5 | £5.1248 | Suspected BUY Trade |
11:07:07 - 23-Feb-26 |
| Sell* | 621 | £5.12116 | Negotiated Trade |
09:01:58 - 23-Feb-26 |
| Buy* | 1,785 | £5.12404 | Suspected BUY Trade |
08:49:14 - 23-Feb-26 |
| Sell* | 5 | £5.12196 | Negotiated Trade |
08:48:08 - 23-Feb-26 |
| Buy* | 68 | £5.12204 | Suspected BUY Trade |
15:35:07 - 20-Feb-26 |
| Sell* | 65 | £5.1192 | Negotiated Trade |
15:26:07 - 20-Feb-26 |
| Sell* | 1 | £5.11868 | Negotiated Trade |
15:09:03 - 20-Feb-26 |
| Buy* | 17 | £5.1254 | Suspected BUY Trade |
15:06:07 - 20-Feb-26 |
| Buy* | 2 | £5.12204 | Suspected BUY Trade |
14:57:10 - 20-Feb-26 |
| Sell* | 88 | £5.1174 | Negotiated Trade |
14:47:07 - 20-Feb-26 |
| Buy* | 10 | £5.12512 | Suspected BUY Trade |
14:43:07 - 20-Feb-26 |
| Sell* | 39 | £5.11864 | Negotiated Trade |
14:34:07 - 20-Feb-26 |
| Buy* | 3 | £5.12204 | Suspected BUY Trade |
14:17:07 - 20-Feb-26 |
| Sell* | 1 | £5.11996 | Negotiated Trade |
14:12:07 - 20-Feb-26 |
| Buy* | 49 | £5.12512 | Suspected BUY Trade |
13:34:07 - 20-Feb-26 |
| Buy* | 2 | £5.12228 | Suspected BUY Trade |
13:18:07 - 20-Feb-26 |
| Buy* | 22 | £5.12228 | Suspected BUY Trade |
13:05:07 - 20-Feb-26 |
| Buy* | 6 | £5.12228 | Suspected BUY Trade |
13:04:07 - 20-Feb-26 |
| Sell* | 14 | £5.1202 | Negotiated Trade |
12:12:07 - 20-Feb-26 |
| Sell* | 8 | £5.1202 | Negotiated Trade |
11:24:07 - 20-Feb-26 |
| Buy* | 4 | £5.1228 | Suspected BUY Trade |
10:46:07 - 20-Feb-26 |
| Sell* | 259 | £5.1202 | Negotiated Trade |
10:42:11 - 20-Feb-26 |
| Buy* | 4 | £5.1228 | Suspected BUY Trade |
10:35:08 - 20-Feb-26 |
| Buy* | 4 | £5.1228 | Suspected BUY Trade |
10:28:06 - 20-Feb-26 |
| Sell* | 8 | £5.1202 | Negotiated Trade |
10:26:07 - 20-Feb-26 |
| Buy* | 2 | £5.12204 | Suspected BUY Trade |
10:18:06 - 20-Feb-26 |
| Buy* | 1 | £5.1228 | Suspected BUY Trade |
10:16:27 - 20-Feb-26 |
| Sell* | 5 | £5.11996 | Negotiated Trade |
10:16:07 - 20-Feb-26 |
| Buy* | 2 | £5.12204 | Suspected BUY Trade |
10:09:07 - 20-Feb-26 |
| Buy* | 2 | £5.12332 | Suspected BUY Trade |
09:01:07 - 20-Feb-26 |
| Sell* | 18 | £5.1195 | Negotiated Trade |
08:03:41 - 20-Feb-26 |
| Sell* | 4 | £5.11568 | Negotiated Trade |
15:21:07 - 19-Feb-26 |
| Buy* | 2 | £5.1198 | Suspected BUY Trade |
15:14:11 - 19-Feb-26 |
| Sell* | 86 | £5.1172 | Negotiated Trade |
14:55:08 - 19-Feb-26 |
| Sell* | 9 | £5.1162 | Negotiated Trade |
13:42:08 - 19-Feb-26 |
| Buy* | 1 | £5.11828 | Suspected BUY Trade |
13:01:06 - 19-Feb-26 |
| Buy* | 2 | £5.119 | SI Trade |
12:09:49 - 19-Feb-26 |
| Buy* | 6 | £5.12 | SI Trade |
12:09:44 - 19-Feb-26 |
| Buy* | 6 | £5.119 | Automatic Execution |
12:09:44 - 19-Feb-26 |
| Buy* | 6 | £5.119 | Automatic Execution |
12:09:43 - 19-Feb-26 |
| Unknown* | 0 | £5.119 | SI Trade |
12:08:59 - 19-Feb-26 |
| Buy* | 2 | £5.11804 | Suspected BUY Trade |
12:06:06 - 19-Feb-26 |
| Buy* | 27 | £5.1188 | Suspected BUY Trade |
11:54:07 - 19-Feb-26 |
| Buy* | 1 | £5.1188 | Suspected BUY Trade |
11:50:08 - 19-Feb-26 |
| Buy* | 4 | £5.1188 | Suspected BUY Trade |
11:47:13 - 19-Feb-26 |
| Buy* | 3 | £5.119 | SI Trade |
11:12:10 - 19-Feb-26 |
| Buy* | 3 | £5.1188 | Suspected BUY Trade |
10:44:07 - 19-Feb-26 |
| Buy* | 17 | £5.1188 | Suspected BUY Trade |
10:40:08 - 19-Feb-26 |
| Sell* | 1 | £5.115 | Negotiated Trade |
10:33:23 - 19-Feb-26 |
| Buy* | 4 | £5.1198 | Suspected BUY Trade |
09:11:07 - 19-Feb-26 |
| Buy* | 255 | £5.11904 | Suspected BUY Trade |
09:05:11 - 19-Feb-26 |
| Sell* | 1 | £5.11696 | Negotiated Trade |
09:03:39 - 19-Feb-26 |
| Sell* | 17 | £5.109 | Negotiated Trade |
08:32:05 - 19-Feb-26 |
| Buy* | 48 | £5.1181 | Suspected BUY Trade |
08:00:30 - 19-Feb-26 |
| Buy* | 49 | £5.11804 | Suspected BUY Trade |
15:27:09 - 18-Feb-26 |
| Sell* | 16 | £5.11596 | Negotiated Trade |
15:09:17 - 18-Feb-26 |
| Sell* | 6 | £5.1162 | Negotiated Trade |
14:41:07 - 18-Feb-26 |
| Sell* | 483 | £5.11596 | Negotiated Trade |
14:23:08 - 18-Feb-26 |
| Buy* | 1 | £5.119 | SI Trade |
14:02:54 - 18-Feb-26 |
| Sell* | 365 | £5.11596 | Negotiated Trade |
14:02:21 - 18-Feb-26 |
| Buy* | 2 | £5.119 | SI Trade |
14:02:07 - 18-Feb-26 |
| Buy* | 6 | £5.118 | Automatic Execution |
14:02:07 - 18-Feb-26 |
| Buy* | 6 | £5.1178 | Suspected BUY Trade |
14:00:26 - 18-Feb-26 |
| Buy* | 17 | £5.1178 | Suspected BUY Trade |
13:58:22 - 18-Feb-26 |
| Buy* | 2 | £5.1178 | Suspected BUY Trade |
13:56:18 - 18-Feb-26 |
| Buy* | 13 | £5.1178 | Suspected BUY Trade |
13:53:18 - 18-Feb-26 |
| Buy* | 9 | £5.1178 | Suspected BUY Trade |
13:51:18 - 18-Feb-26 |
| Buy* | 49 | £5.1178 | Suspected BUY Trade |
13:48:43 - 18-Feb-26 |
| Buy* | 53 | £5.1178 | Suspected BUY Trade |
13:46:27 - 18-Feb-26 |
| Buy* | 28 | £5.11804 | Suspected BUY Trade |
13:44:19 - 18-Feb-26 |
| Buy* | 1 | £5.1188 | Suspected BUY Trade |
13:09:06 - 18-Feb-26 |
| Buy* | 3 | £5.11904 | Suspected BUY Trade |
11:03:07 - 18-Feb-26 |
| Buy* | 3 | £5.122 | SI Trade |
10:44:14 - 18-Feb-26 |
| Buy* | 6 | £5.12 | Automatic Execution |
10:43:45 - 18-Feb-26 |
| Unknown* | 0 | £5.121 | SI Trade |
10:42:46 - 18-Feb-26 |
| Buy* | 1 | £5.1208 | Suspected BUY Trade |
10:26:07 - 18-Feb-26 |
| Buy* | 4 | £5.11928 | Suspected BUY Trade |
10:06:07 - 18-Feb-26 |
| Buy* | 10 | £5.1198 | Suspected BUY Trade |
09:42:07 - 18-Feb-26 |
| Buy* | 27 | £5.1198 | Suspected BUY Trade |
09:38:07 - 18-Feb-26 |