| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.1385 | Ordinary |
15:45:07 - 30-Dec-25 |
| Sell* | 28 | £5.13705 | Ordinary |
15:34:08 - 30-Dec-25 |
| Buy* | 17 | £5.13728 | Suspected BUY Trade |
15:27:08 - 30-Dec-25 |
| Buy* | 1 | £5.1368 | Suspected BUY Trade |
15:18:24 - 30-Dec-25 |
| Sell* | 136 | £5.1342 | Negotiated Trade |
15:13:57 - 30-Dec-25 |
| Sell* | 118 | £5.13477 | Ordinary |
15:09:08 - 30-Dec-25 |
| Buy* | 1,037 | £5.1368 | Suspected BUY Trade |
14:20:09 - 30-Dec-25 |
| Sell* | 568 | £5.13531 | Ordinary |
13:54:09 - 30-Dec-25 |
| Sell* | 115 | £5.13513 | Ordinary |
13:25:08 - 30-Dec-25 |
| Sell* | 2 | £5.13465 | Ordinary |
12:27:07 - 30-Dec-25 |
| Sell* | 2 | £5.13631 | Ordinary |
12:24:07 - 30-Dec-25 |
| Buy* | 12 | £5.13756 | Suspected BUY Trade |
11:03:08 - 30-Dec-25 |
| Buy* | 21 | £5.1371 | Suspected BUY Trade |
10:49:42 - 30-Dec-25 |
| Buy* | 3 | £5.13856 | Suspected BUY Trade |
10:16:07 - 30-Dec-25 |
| Sell* | 496 | £5.13567 | Ordinary |
10:10:12 - 30-Dec-25 |
| Buy* | 8 | £5.1388 | Suspected BUY Trade |
09:26:07 - 30-Dec-25 |
| Buy* | 3 | £5.1388 | Suspected BUY Trade |
09:14:07 - 30-Dec-25 |
| Buy* | 4 | £5.1388 | Suspected BUY Trade |
09:13:07 - 30-Dec-25 |
| Buy* | 5 | £5.1388 | Suspected BUY Trade |
09:08:07 - 30-Dec-25 |
| Buy* | 599 | £5.13856 | Suspected BUY Trade |
08:32:09 - 30-Dec-25 |
| Buy* | 162 | £5.1426 | Suspected BUY Trade |
15:36:09 - 29-Dec-25 |
| Sell* | 40 | £5.1374 | Negotiated Trade |
15:33:08 - 29-Dec-25 |
| Buy* | 4 | £5.13856 | Suspected BUY Trade |
15:24:07 - 29-Dec-25 |
| Sell* | 62 | £5.13544 | Negotiated Trade |
15:15:08 - 29-Dec-25 |
| Buy* | 2 | £5.13856 | Suspected BUY Trade |
15:12:04 - 29-Dec-25 |
| Sell* | 2,843 | £5.13544 | Negotiated Trade |
15:11:37 - 29-Dec-25 |
| Buy* | 1 | £5.13856 | Suspected BUY Trade |
15:02:35 - 29-Dec-25 |
| Buy* | 143 | £5.13932 | Suspected BUY Trade |
14:43:08 - 29-Dec-25 |
| Sell* | 41 | £5.13544 | Negotiated Trade |
14:25:07 - 29-Dec-25 |
| Buy* | 5 | £5.13832 | Suspected BUY Trade |
14:17:07 - 29-Dec-25 |
| Buy* | 11 | £5.13756 | Suspected BUY Trade |
14:03:08 - 29-Dec-25 |
| Buy* | 294 | £5.13756 | Suspected BUY Trade |
13:47:08 - 29-Dec-25 |
| Buy* | 3 | £5.13556 | Suspected BUY Trade |
12:57:07 - 29-Dec-25 |
| Sell* | 235 | £5.13168 | Negotiated Trade |
12:32:08 - 29-Dec-25 |
| Buy* | 7 | £5.13532 | Suspected BUY Trade |
12:20:20 - 29-Dec-25 |
| Buy* | 28 | £5.13532 | Suspected BUY Trade |
12:09:58 - 29-Dec-25 |
| Buy* | 217 | £5.13532 | Suspected BUY Trade |
12:07:44 - 29-Dec-25 |
| Sell* | 591 | £5.13068 | Negotiated Trade |
12:05:38 - 29-Dec-25 |
| Buy* | 1,291 | £5.13432 | Suspected BUY Trade |
12:03:23 - 29-Dec-25 |
| Buy* | 60 | £5.13432 | Suspected BUY Trade |
11:57:23 - 29-Dec-25 |
| Buy* | 13 | £5.13432 | Suspected BUY Trade |
11:53:48 - 29-Dec-25 |
| Buy* | 245 | £5.13532 | Suspected BUY Trade |
11:51:39 - 29-Dec-25 |
| Buy* | 21 | £5.13532 | Suspected BUY Trade |
11:49:30 - 29-Dec-25 |
| Buy* | 215 | £5.13532 | Suspected BUY Trade |
11:47:23 - 29-Dec-25 |
| Buy* | 6 | £5.13532 | Suspected BUY Trade |
11:44:24 - 29-Dec-25 |
| Sell* | 225 | £5.13168 | Negotiated Trade |
11:41:25 - 29-Dec-25 |
| Buy* | 46 | £5.13532 | Suspected BUY Trade |
11:38:43 - 29-Dec-25 |
| Buy* | 430 | £5.13532 | Suspected BUY Trade |
11:36:46 - 29-Dec-25 |
| Buy* | 4 | £5.135 | Suspected BUY Trade |
08:47:05 - 29-Dec-25 |
| Buy* | 10 | £5.1355 | Suspected BUY Trade |
08:38:05 - 29-Dec-25 |
| Unknown* | 0 | £5.165 | SI Trade |
08:07:58 - 29-Dec-25 |
| Buy* | 1 | £5.162 | SI Trade |
08:07:58 - 29-Dec-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
08:07:58 - 29-Dec-25 |
| Unknown* | 0 | £5.162 | SI Trade |
08:05:30 - 29-Dec-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
08:05:30 - 29-Dec-25 |
| Buy* | 8 | £5.163 | Automatic Execution |
08:04:39 - 29-Dec-25 |
| Buy* | 40 | £5.12908 | Suspected BUY Trade |
11:32:45 - 24-Dec-25 |
| Buy* | 14 | £5.12908 | Suspected BUY Trade |
11:31:02 - 24-Dec-25 |
| Buy* | 47 | £5.12856 | Suspected BUY Trade |
11:29:23 - 24-Dec-25 |
| Buy* | 68 | £5.12856 | Suspected BUY Trade |
11:27:34 - 24-Dec-25 |
| Buy* | 18 | £5.12856 | Suspected BUY Trade |
11:25:46 - 24-Dec-25 |
| Buy* | 54 | £5.12856 | Suspected BUY Trade |
11:24:08 - 24-Dec-25 |
| Buy* | 19 | £5.12856 | Suspected BUY Trade |
11:22:22 - 24-Dec-25 |
| Buy* | 18 | £5.12856 | Suspected BUY Trade |
11:20:36 - 24-Dec-25 |
| Buy* | 156 | £5.12856 | Suspected BUY Trade |
11:18:57 - 24-Dec-25 |
| Buy* | 66 | £5.12856 | Suspected BUY Trade |
11:17:23 - 24-Dec-25 |
| Buy* | 19 | £5.12856 | Suspected BUY Trade |
11:05:48 - 24-Dec-25 |
| Sell* | 26 | £5.12544 | Negotiated Trade |
11:04:04 - 24-Dec-25 |
| Sell* | 99 | £5.12544 | Negotiated Trade |
11:02:22 - 24-Dec-25 |
| Buy* | 46 | £5.12856 | Suspected BUY Trade |
10:42:07 - 24-Dec-25 |
| Buy* | 2 | £5.12856 | Suspected BUY Trade |
10:23:08 - 24-Dec-25 |
| Buy* | 3 | £5.12856 | Suspected BUY Trade |
09:44:07 - 24-Dec-25 |
| Sell* | 1 | £5.12544 | Negotiated Trade |
09:26:46 - 24-Dec-25 |
| Sell* | 64 | £5.12544 | Negotiated Trade |
09:25:45 - 24-Dec-25 |
| Sell* | 61 | £5.12544 | Negotiated Trade |
09:24:35 - 24-Dec-25 |
| Sell* | 49 | £5.12544 | Negotiated Trade |
09:23:19 - 24-Dec-25 |
| Sell* | 281 | £5.12544 | Negotiated Trade |
09:21:56 - 24-Dec-25 |
| Sell* | 108 | £5.12544 | Negotiated Trade |
09:20:19 - 24-Dec-25 |
| Sell* | 49 | £5.12544 | Negotiated Trade |
09:18:16 - 24-Dec-25 |
| Sell* | 45 | £5.12544 | Negotiated Trade |
09:17:01 - 24-Dec-25 |
| Sell* | 100 | £5.12544 | Negotiated Trade |
09:15:45 - 24-Dec-25 |
| Sell* | 150 | £5.12544 | Negotiated Trade |
09:14:10 - 24-Dec-25 |
| Sell* | 112 | £5.12544 | Negotiated Trade |
09:12:20 - 24-Dec-25 |
| Sell* | 66 | £5.12544 | Negotiated Trade |
09:10:12 - 24-Dec-25 |
| Sell* | 173 | £5.12544 | Negotiated Trade |
09:08:55 - 24-Dec-25 |
| Sell* | 62 | £5.12544 | Negotiated Trade |
09:07:18 - 24-Dec-25 |
| Sell* | 115 | £5.12544 | Negotiated Trade |
09:05:07 - 24-Dec-25 |
| Sell* | 89 | £5.12544 | Negotiated Trade |
09:04:10 - 24-Dec-25 |
| Sell* | 29 | £5.12544 | Negotiated Trade |
09:03:13 - 24-Dec-25 |
| Sell* | 257 | £5.12544 | Negotiated Trade |
09:02:14 - 24-Dec-25 |
| Sell* | 89 | £5.12444 | Negotiated Trade |
08:53:06 - 24-Dec-25 |
| Buy* | 119 | £5.12732 | Suspected BUY Trade |
08:31:29 - 24-Dec-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:17:59 - 24-Dec-25 |
| Buy* | 1 | £5.13 | Automatic Execution |
08:17:55 - 24-Dec-25 |
| Buy* | 21,309 | £5.1277 | SI Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | £5.122 | SI Trade |
15:30:11 - 23-Dec-25 |
| Buy* | 2 | £5.1258 | Suspected BUY Trade |
15:29:07 - 23-Dec-25 |
| Buy* | 3 | £5.12504 | Suspected BUY Trade |
15:16:33 - 23-Dec-25 |
| Buy* | 7 | £5.12708 | Suspected BUY Trade |
15:02:07 - 23-Dec-25 |
| Buy* | 36 | £5.12356 | Suspected BUY Trade |
14:36:07 - 23-Dec-25 |
| Sell* | 2 | £5.11944 | Negotiated Trade |
14:06:08 - 23-Dec-25 |
| Buy* | 5 | £5.12356 | Suspected BUY Trade |
13:54:06 - 23-Dec-25 |
| Buy* | 338 | £5.12456 | Suspected BUY Trade |
13:45:08 - 23-Dec-25 |
| Buy* | 40 | £5.12556 | Suspected BUY Trade |
13:18:07 - 23-Dec-25 |
| Buy* | 15 | £5.1248 | Suspected BUY Trade |
12:48:07 - 23-Dec-25 |
| Buy* | 1 | £5.1248 | Suspected BUY Trade |
12:47:07 - 23-Dec-25 |
| Buy* | 2 | £5.1248 | Suspected BUY Trade |
12:46:27 - 23-Dec-25 |
| Buy* | 4 | £5.1248 | Suspected BUY Trade |
12:46:07 - 23-Dec-25 |
| Buy* | 18 | £5.1248 | Suspected BUY Trade |
12:34:07 - 23-Dec-25 |
| Sell* | 5 | £5.1232 | Negotiated Trade |
11:38:08 - 23-Dec-25 |
| Buy* | 588 | £5.12656 | Suspected BUY Trade |
11:19:07 - 23-Dec-25 |
| Sell* | 4,142 | £5.125 | Automatic Execution |
10:18:57 - 23-Dec-25 |
| Unknown* | 0 | £5.127 | SI Trade |
09:14:16 - 23-Dec-25 |
| Buy* | 4 | £5.127 | Automatic Execution |
09:13:31 - 23-Dec-25 |
| Buy* | 324 | £5.12656 | Suspected BUY Trade |
08:57:07 - 23-Dec-25 |
| Buy* | 31 | £5.12632 | Suspected BUY Trade |
08:31:28 - 23-Dec-25 |
| Sell* | 3 | £5.114 | Uncrossing Trade |
16:35:15 - 22-Dec-25 |
| Buy* | 5,648 | £5.119 | Automatic Execution |
16:21:42 - 22-Dec-25 |
| Buy* | 9 | £5.1168 | Suspected BUY Trade |
15:47:07 - 22-Dec-25 |
| Buy* | 2 | £5.11604 | Suspected BUY Trade |
15:12:38 - 22-Dec-25 |
| Sell* | 25 | £5.11396 | Negotiated Trade |
15:08:09 - 22-Dec-25 |
| Buy* | 9 | £5.1176 | Suspected BUY Trade |
14:59:47 - 22-Dec-25 |
| Buy* | 1 | £5.11956 | Suspected BUY Trade |
13:48:07 - 22-Dec-25 |
| Sell* | 2 | £5.1162 | Negotiated Trade |
13:31:08 - 22-Dec-25 |
| Unknown* | 9,143 | £5.1182 | OTC Trade |
13:29:30 - 22-Dec-25 |
| Buy* | 2 | £5.11956 | Suspected BUY Trade |
12:04:07 - 22-Dec-25 |
| Buy* | 49 | £5.1188 | Suspected BUY Trade |
11:56:07 - 22-Dec-25 |
| Buy* | 8 | £5.1188 | Suspected BUY Trade |
11:52:07 - 22-Dec-25 |
| Sell* | 206 | £5.11644 | Negotiated Trade |
11:47:08 - 22-Dec-25 |
| Sell* | 6 | £5.11644 | Negotiated Trade |
11:23:07 - 22-Dec-25 |
| Buy* | 88 | £5.1188 | Suspected BUY Trade |
11:17:07 - 22-Dec-25 |
| Buy* | 2 | £5.11904 | Suspected BUY Trade |
10:45:07 - 22-Dec-25 |
| Buy* | 2 | £5.11904 | Suspected BUY Trade |
10:41:07 - 22-Dec-25 |
| Sell* | 12 | £5.1172 | Negotiated Trade |
10:31:07 - 22-Dec-25 |
| Sell* | 218 | £5.1172 | Negotiated Trade |
10:13:08 - 22-Dec-25 |
| Buy* | 1 | £5.1198 | Suspected BUY Trade |
10:09:07 - 22-Dec-25 |
| Buy* | 12 | £5.1198 | Suspected BUY Trade |
09:18:07 - 22-Dec-25 |
| Buy* | 395 | £5.12132 | Suspected BUY Trade |
08:31:41 - 22-Dec-25 |
| Buy* | 5 | £5.12004 | Suspected BUY Trade |
15:46:07 - 19-Dec-25 |
| Buy* | 2 | £5.1208 | Suspected BUY Trade |
15:41:07 - 19-Dec-25 |
| Buy* | 4 | £5.1188 | Suspected BUY Trade |
14:47:07 - 19-Dec-25 |
| Sell* | 9 | £5.11796 | Negotiated Trade |
14:24:07 - 19-Dec-25 |
| Buy* | 6 | £5.1208 | Suspected BUY Trade |
13:07:06 - 19-Dec-25 |
| Buy* | 1 | £5.1198 | Suspected BUY Trade |
12:45:07 - 19-Dec-25 |
| Buy* | 19 | £5.1198 | Suspected BUY Trade |
12:31:08 - 19-Dec-25 |
| Buy* | 5 | £5.1198 | Suspected BUY Trade |
12:06:07 - 19-Dec-25 |
| Buy* | 162 | £5.11904 | Suspected BUY Trade |
11:35:07 - 19-Dec-25 |
| Unknown* | 0 | £5.116 | SI Trade |
11:34:01 - 19-Dec-25 |
| Unknown* | 0 | £5.116 | SI Trade |
11:33:53 - 19-Dec-25 |
| Buy* | 299 | £5.1188 | Suspected BUY Trade |
11:28:07 - 19-Dec-25 |
| Buy* | 126 | £5.11904 | Suspected BUY Trade |
11:24:07 - 19-Dec-25 |
| Buy* | 32 | £5.11904 | Suspected BUY Trade |
11:22:08 - 19-Dec-25 |
| Sell* | 723 | £5.118 | Automatic Execution |
10:53:25 - 19-Dec-25 |
| Buy* | 10 | £5.12104 | Suspected BUY Trade |
10:50:08 - 19-Dec-25 |
| Sell* | 114 | £5.11896 | Negotiated Trade |
10:47:08 - 19-Dec-25 |
| Buy* | 5 | £5.12204 | Suspected BUY Trade |
10:05:07 - 19-Dec-25 |
| Buy* | 4 | £5.12304 | Suspected BUY Trade |
09:55:07 - 19-Dec-25 |
| Buy* | 9 | £5.1248 | Suspected BUY Trade |
09:16:07 - 19-Dec-25 |
| Buy* | 325 | £5.1258 | Suspected BUY Trade |
08:38:07 - 19-Dec-25 |
| Buy* | 127 | £5.1268 | Suspected BUY Trade |
08:31:29 - 19-Dec-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:02:20 - 19-Dec-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:01:35 - 19-Dec-25 |
| Buy* | 1 | £5.141 | Automatic Execution |
08:01:35 - 19-Dec-25 |
| Sell* | 3 | £5.1128 | Negotiated Trade |
13:33:07 - 18-Dec-25 |
| Buy* | 4 | £5.1199 | Suspected BUY Trade |
13:26:08 - 18-Dec-25 |
| Buy* | 36 | £5.12804 | Suspected BUY Trade |
10:41:07 - 18-Dec-25 |
| Buy* | 2 | £5.1278 | Suspected BUY Trade |
10:23:07 - 18-Dec-25 |
| Buy* | 2 | £5.1278 | Suspected BUY Trade |
09:41:07 - 18-Dec-25 |
| Buy* | 1 | £5.12856 | Suspected BUY Trade |
09:31:07 - 18-Dec-25 |
| Buy* | 92 | £5.12704 | Suspected BUY Trade |
08:33:07 - 18-Dec-25 |
| Buy* | 402 | £5.1268 | Suspected BUY Trade |
08:31:27 - 18-Dec-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:21:51 - 18-Dec-25 |
| Buy* | 60 | £5.12504 | Suspected BUY Trade |
15:37:07 - 17-Dec-25 |
| Sell* | 9 | £5.1222 | Negotiated Trade |
15:13:21 - 17-Dec-25 |
| Buy* | 45 | £5.12404 | Suspected BUY Trade |
14:54:07 - 17-Dec-25 |
| Buy* | 59 | £5.1238 | Suspected BUY Trade |
14:29:07 - 17-Dec-25 |
| Unknown* | 0 | £5.125 | SI Trade |
14:25:33 - 17-Dec-25 |
| Buy* | 1 | £5.125 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Unknown* | 0 | £5.125 | SI Trade |
14:24:49 - 17-Dec-25 |
| Buy* | 4 | £5.125 | Automatic Execution |
14:24:48 - 17-Dec-25 |
| Sell* | 13 | £5.1212 | Negotiated Trade |
14:23:06 - 17-Dec-25 |
| Buy* | 6 | £5.1258 | Suspected BUY Trade |
12:47:15 - 17-Dec-25 |
| Buy* | 6,827 | £5.12581 | Ordinary |
12:23:26 - 17-Dec-25 |
| Sell* | 55 | £5.1231 | Negotiated Trade |
12:23:07 - 17-Dec-25 |
| Unknown* | 0 | £5.128 | SI Trade |
12:01:50 - 17-Dec-25 |
| Unknown* | 0 | £5.128 | SI Trade |
11:45:14 - 17-Dec-25 |
| Buy* | 1 | £5.127 | Automatic Execution |
11:45:14 - 17-Dec-25 |
| Buy* | 4 | £5.127 | Automatic Execution |
11:44:51 - 17-Dec-25 |
| Buy* | 777 | £5.1283 | Suspected BUY Trade |
10:29:47 - 17-Dec-25 |
| Buy* | 2 | £5.1289 | Suspected BUY Trade |
10:20:07 - 17-Dec-25 |
| Buy* | 4 | £5.12912 | Suspected BUY Trade |
09:56:07 - 17-Dec-25 |
| Unknown* | 584 | £5.128 | Automatic Execution |
09:16:19 - 17-Dec-25 |
| Buy* | 5 | £5.12812 | Suspected BUY Trade |
09:05:08 - 17-Dec-25 |
| Buy* | 636 | £5.12976 | Ordinary |
08:31:28 - 17-Dec-25 |
| Sell* | 14 | £5.1273 | Negotiated Trade |
08:31:10 - 17-Dec-25 |
| Buy* | 3 | £5.1296 | Suspected BUY Trade |
08:30:18 - 17-Dec-25 |
| Unknown* | 0 | £5.134 | SI Trade |
08:17:13 - 17-Dec-25 |
| Buy* | 1 | £5.134 | Automatic Execution |
08:16:47 - 17-Dec-25 |
| Unknown* | 0 | £5.139 | SI Trade |
08:01:50 - 17-Dec-25 |
| Buy* | 18 | £5.1259 | Suspected BUY Trade |
15:56:07 - 16-Dec-25 |