| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.091 | Suspected BUY Trade |
15:55:07 - 17-Sep-25 |
| Unknown* | 0 | £5.094 | SI Trade |
14:54:04 - 17-Sep-25 |
| Buy* | 7 | £5.093 | Suspected BUY Trade |
14:53:07 - 17-Sep-25 |
| Buy* | 4 | £5.0938 | Suspected BUY Trade |
14:47:06 - 17-Sep-25 |
| Sell* | 2 | £5.08885 | Negotiated Trade |
13:27:08 - 17-Sep-25 |
| Buy* | 15 | £5.092 | Suspected BUY Trade |
13:13:07 - 17-Sep-25 |
| Buy* | 4 | £5.092 | Suspected BUY Trade |
12:47:07 - 17-Sep-25 |
| Buy* | 1 | £5.092 | Suspected BUY Trade |
12:39:06 - 17-Sep-25 |
| Buy* | 2 | £5.092 | Suspected BUY Trade |
09:48:07 - 17-Sep-25 |
| Buy* | 9 | £5.092 | Suspected BUY Trade |
09:28:13 - 17-Sep-25 |
| Buy* | 3 | £5.0908 | Suspected BUY Trade |
09:07:07 - 17-Sep-25 |
| Buy* | 10 | £5.0916 | Suspected BUY Trade |
09:02:07 - 17-Sep-25 |
| Buy* | 616 | £5.0938 | Suspected BUY Trade |
08:31:26 - 17-Sep-25 |
| Buy* | 49,097 | £5.0911 | Suspected BUY Trade |
08:27:20 - 17-Sep-25 |
| Unknown* | 0 | £5.094 | SI Trade |
08:14:51 - 17-Sep-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:14:47 - 17-Sep-25 |
| Unknown* | 0 | £5.098 | SI Trade |
08:14:46 - 17-Sep-25 |
| Buy* | 2 | £5.095 | Automatic Execution |
08:14:46 - 17-Sep-25 |
| Buy* | 5 | £5.0908 | Suspected BUY Trade |
15:58:09 - 16-Sep-25 |
| Buy* | 680 | £5.091 | Suspected BUY Trade |
14:21:07 - 16-Sep-25 |
| Sell* | 1,054 | £5.08753 | Negotiated Trade |
14:17:08 - 16-Sep-25 |
| Buy* | 67 | £5.092 | Suspected BUY Trade |
12:03:07 - 16-Sep-25 |
| Buy* | 19 | £5.092 | Suspected BUY Trade |
11:57:07 - 16-Sep-25 |
| Buy* | 11 | £5.0902 | Suspected BUY Trade |
11:31:07 - 16-Sep-25 |
| Sell* | 25 | £5.08685 | Negotiated Trade |
11:17:07 - 16-Sep-25 |
| Buy* | 3 | £5.094 | Suspected BUY Trade |
10:23:07 - 16-Sep-25 |
| Buy* | 1 | £5.094 | Suspected BUY Trade |
10:12:10 - 16-Sep-25 |
| Buy* | 5 | £5.094 | Suspected BUY Trade |
09:11:07 - 16-Sep-25 |
| Buy* | 6 | £5.094 | Suspected BUY Trade |
09:10:06 - 16-Sep-25 |
| Buy* | 98 | £5.0932 | Suspected BUY Trade |
08:31:27 - 16-Sep-25 |
| Buy* | 6 | £5.092 | Suspected BUY Trade |
15:21:28 - 15-Sep-25 |
| Sell* | 198 | £5.08785 | Negotiated Trade |
15:17:07 - 15-Sep-25 |
| Buy* | 6 | £5.091 | Suspected BUY Trade |
15:15:43 - 15-Sep-25 |
| Buy* | 3 | £5.0912 | Suspected BUY Trade |
14:55:47 - 15-Sep-25 |
| Buy* | 67 | £5.0912 | Suspected BUY Trade |
14:55:07 - 15-Sep-25 |
| Buy* | 8 | £5.0912 | Suspected BUY Trade |
14:49:06 - 15-Sep-25 |
| Buy* | 2 | £5.0912 | Suspected BUY Trade |
14:45:06 - 15-Sep-25 |
| Buy* | 2 | £5.091 | Suspected BUY Trade |
14:19:12 - 15-Sep-25 |
| Buy* | 73 | £5.091 | Suspected BUY Trade |
13:44:07 - 15-Sep-25 |
| Buy* | 1 | £5.0908 | Suspected BUY Trade |
13:33:08 - 15-Sep-25 |
| Buy* | 1 | £5.0914 | Suspected BUY Trade |
13:31:07 - 15-Sep-25 |
| Sell* | 84 | £5.08668 | Negotiated Trade |
12:47:07 - 15-Sep-25 |
| Buy* | 7 | £5.09 | Suspected BUY Trade |
12:44:08 - 15-Sep-25 |
| Sell* | 209 | £5.08802 | Negotiated Trade |
11:52:08 - 15-Sep-25 |
| Buy* | 3 | £5.093 | Suspected BUY Trade |
11:23:06 - 15-Sep-25 |
| Sell* | 194 | £5.08902 | Negotiated Trade |
11:10:09 - 15-Sep-25 |
| Sell* | 8 | £5.08985 | Negotiated Trade |
10:29:07 - 15-Sep-25 |
| Sell* | 116 | £5.08968 | Negotiated Trade |
10:28:07 - 15-Sep-25 |
| Sell* | 42 | £5.08968 | Negotiated Trade |
10:25:09 - 15-Sep-25 |
| Buy* | 411 | £5.09252 | Ordinary |
09:26:07 - 15-Sep-25 |
| Sell* | 38 | £5.08836 | Negotiated Trade |
09:01:07 - 15-Sep-25 |
| Buy* | 204 | £5.092 | Suspected BUY Trade |
08:31:29 - 15-Sep-25 |
| Buy* | 5,368 | £5.089 | Suspected BUY Trade |
16:35:20 - 12-Sep-25 |
| Sell* | 150 | £5.08585 | Negotiated Trade |
15:31:07 - 12-Sep-25 |
| Buy* | 10 | £5.089 | Suspected BUY Trade |
15:27:45 - 12-Sep-25 |
| Buy* | 3 | £5.089 | Suspected BUY Trade |
15:27:06 - 12-Sep-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
15:15:44 - 12-Sep-25 |
| Unknown* | 0 | £5.085 | SI Trade |
15:15:43 - 12-Sep-25 |
| Unknown* | 0 | £5.085 | SI Trade |
15:15:26 - 12-Sep-25 |
| Unknown* | 0 | £5.085 | SI Trade |
15:13:16 - 12-Sep-25 |
| Sell* | 8 | £5.085 | Automatic Execution |
15:12:31 - 12-Sep-25 |
| Buy* | 175 | £5.0924 | Suspected BUY Trade |
14:32:06 - 12-Sep-25 |
| Buy* | 2 | £5.088 | Suspected BUY Trade |
13:51:07 - 12-Sep-25 |
| Buy* | 159 | £5.0872 | Suspected BUY Trade |
12:42:07 - 12-Sep-25 |
| Unknown* | 0 | £5.09 | SI Trade |
11:44:21 - 12-Sep-25 |
| Buy* | 1 | £5.09 | Automatic Execution |
11:43:36 - 12-Sep-25 |
| Buy* | 1 | £5.09 | SI Trade |
11:43:35 - 12-Sep-25 |
| Unknown* | 0 | £5.09 | SI Trade |
11:42:50 - 12-Sep-25 |
| Buy* | 1 | £5.09 | Automatic Execution |
11:42:50 - 12-Sep-25 |
| Buy* | 8 | £5.089 | Automatic Execution |
11:39:58 - 12-Sep-25 |
| Buy* | 13 | £5.0882 | Suspected BUY Trade |
11:24:09 - 12-Sep-25 |
| Buy* | 243 | £5.0872 | Suspected BUY Trade |
11:02:07 - 12-Sep-25 |
| Sell* | 10 | £5.08368 | Negotiated Trade |
10:12:06 - 12-Sep-25 |
| Buy* | 24 | £5.088 | Suspected BUY Trade |
09:44:07 - 12-Sep-25 |
| Buy* | 66 | £5.091 | Suspected BUY Trade |
08:31:28 - 12-Sep-25 |
| Sell* | 10 | £5.081 | Automatic Execution |
08:03:43 - 12-Sep-25 |
| Sell* | 11 | £5.08968 | Negotiated Trade |
15:14:06 - 11-Sep-25 |
| Sell* | 2 | £5.08885 | Negotiated Trade |
14:47:06 - 11-Sep-25 |
| Buy* | 1 | £5.1026 | Suspected BUY Trade |
13:46:06 - 11-Sep-25 |
| Buy* | 8 | £5.1016 | Suspected BUY Trade |
13:19:07 - 11-Sep-25 |
| Sell* | 9 | £5.089 | SI Trade |
11:45:34 - 11-Sep-25 |
| Buy* | 5 | £5.093 | Suspected BUY Trade |
11:16:07 - 11-Sep-25 |
| Sell* | 181 | £5.08985 | Negotiated Trade |
11:12:08 - 11-Sep-25 |
| Sell* | 34 | £5.08985 | Negotiated Trade |
09:45:08 - 11-Sep-25 |
| Buy* | 1 | £5.0928 | Suspected BUY Trade |
09:19:10 - 11-Sep-25 |
| Sell* | 408 | £5.08902 | Negotiated Trade |
08:41:09 - 11-Sep-25 |
| Buy* | 22 | £5.093 | Suspected BUY Trade |
15:50:07 - 10-Sep-25 |
| Buy* | 8,880 | £5.09242 | Ordinary |
15:48:16 - 10-Sep-25 |
| Unknown* | 0 | £5.088 | SI Trade |
14:55:05 - 10-Sep-25 |
| Sell* | 2 | £5.088 | Automatic Execution |
14:55:05 - 10-Sep-25 |
| Sell* | 1 | £5.088 | SI Trade |
14:55:03 - 10-Sep-25 |
| Unknown* | 0 | £5.088 | SI Trade |
14:54:55 - 10-Sep-25 |
| Sell* | 8 | £5.088 | Automatic Execution |
14:54:18 - 10-Sep-25 |
| Buy* | 175 | £5.092 | Suspected BUY Trade |
14:48:07 - 10-Sep-25 |
| Buy* | 63 | £5.092 | Suspected BUY Trade |
14:44:07 - 10-Sep-25 |
| Unknown* | 0 | £5.097 | SI Trade |
13:29:37 - 10-Sep-25 |
| Unknown* | 0 | £5.092 | SI Trade |
13:29:34 - 10-Sep-25 |
| Buy* | 1 | £5.089 | Automatic Execution |
13:29:34 - 10-Sep-25 |
| Sell* | 752 | £5.0863 | Negotiated Trade |
13:27:01 - 10-Sep-25 |
| Buy* | 1 | £5.089 | Automatic Execution |
13:12:31 - 10-Sep-25 |
| Buy* | 2 | £5.089 | Automatic Execution |
12:54:47 - 10-Sep-25 |
| Buy* | 5 | £5.09 | Suspected BUY Trade |
12:15:07 - 10-Sep-25 |
| Buy* | 8 | £5.0898 | Suspected BUY Trade |
12:05:07 - 10-Sep-25 |
| Buy* | 128 | £5.0898 | Suspected BUY Trade |
12:03:07 - 10-Sep-25 |
| Unknown* | 0 | £5.092 | SI Trade |
11:52:29 - 10-Sep-25 |
| Buy* | 18 | £5.0908 | Suspected BUY Trade |
11:26:07 - 10-Sep-25 |
| Buy* | 31 | £5.0908 | Suspected BUY Trade |
11:23:07 - 10-Sep-25 |
| Buy* | 8 | £5.0908 | Suspected BUY Trade |
11:05:07 - 10-Sep-25 |
| Buy* | 247 | £5.092 | Suspected BUY Trade |
10:16:07 - 10-Sep-25 |
| Sell* | 31 | £5.08885 | Negotiated Trade |
10:13:06 - 10-Sep-25 |
| Buy* | 9 | £5.092 | Suspected BUY Trade |
09:44:07 - 10-Sep-25 |
| Buy* | 8 | £5.092 | Suspected BUY Trade |
09:36:06 - 10-Sep-25 |
| Sell* | 212 | £5.08902 | Negotiated Trade |
09:31:08 - 10-Sep-25 |
| Sell* | 44 | £5.08902 | Negotiated Trade |
09:22:10 - 10-Sep-25 |
| Sell* | 89 | £5.09002 | Negotiated Trade |
08:34:08 - 10-Sep-25 |
| Unknown* | 0 | £5.119 | SI Trade |
08:01:09 - 10-Sep-25 |
| Buy* | 1 | £5.119 | Automatic Execution |
08:00:57 - 10-Sep-25 |
| Unknown* | 0 | £5.119 | SI Trade |
08:00:56 - 10-Sep-25 |
| Unknown* | 0 | £5.119 | SI Trade |
08:00:56 - 10-Sep-25 |
| Buy* | 3 | £5.12 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 3 | £5.088 | Suspected BUY Trade |
15:23:07 - 09-Sep-25 |
| Buy* | 3 | £5.0898 | Suspected BUY Trade |
15:15:07 - 09-Sep-25 |
| Buy* | 3 | £5.0882 | Suspected BUY Trade |
15:11:32 - 09-Sep-25 |
| Buy* | 6 | £5.0892 | Suspected BUY Trade |
14:45:07 - 09-Sep-25 |
| Sell* | 54 | £5.08468 | Negotiated Trade |
14:07:08 - 09-Sep-25 |
| Buy* | 1 | £5.088 | Suspected BUY Trade |
13:37:07 - 09-Sep-25 |
| Buy* | 5 | £5.0888 | Suspected BUY Trade |
13:05:07 - 09-Sep-25 |
| Buy* | 8 | £5.091 | Suspected BUY Trade |
12:32:42 - 09-Sep-25 |
| Buy* | 2 | £5.089 | Suspected BUY Trade |
11:06:07 - 09-Sep-25 |
| Buy* | 1 | £5.0898 | Suspected BUY Trade |
10:59:07 - 09-Sep-25 |
| Buy* | 49 | £5.0882 | Suspected BUY Trade |
10:36:08 - 09-Sep-25 |
| Buy* | 5 | £5.088 | Suspected BUY Trade |
10:01:07 - 09-Sep-25 |
| Sell* | 68 | £5.08468 | Negotiated Trade |
09:07:08 - 09-Sep-25 |
| Buy* | 15 | £5.0872 | Suspected BUY Trade |
09:02:06 - 09-Sep-25 |
| Buy* | 3 | £5.0882 | Suspected BUY Trade |
08:45:06 - 09-Sep-25 |
| Sell* | 800 | £5.08668 | Negotiated Trade |
08:42:32 - 09-Sep-25 |
| Sell* | 92 | £5.08751 | Negotiated Trade |
08:33:07 - 09-Sep-25 |
| Buy* | 1 | £5.091 | Suspected BUY Trade |
08:31:08 - 09-Sep-25 |
| Sell* | 1 | £5.087 | Negotiated Trade |
08:30:18 - 09-Sep-25 |
| Sell* | 9 | £5.079 | Automatic Execution |
08:03:31 - 09-Sep-25 |
| Buy* | 27 | £5.091 | Suspected BUY Trade |
15:25:07 - 08-Sep-25 |
| Sell* | 2 | £5.087 | Negotiated Trade |
15:23:27 - 08-Sep-25 |
| Buy* | 403 | £5.09 | Suspected BUY Trade |
15:16:51 - 08-Sep-25 |
| Buy* | 14 | £5.09 | Suspected BUY Trade |
15:11:44 - 08-Sep-25 |
| Sell* | 6 | £5.08685 | Negotiated Trade |
15:06:06 - 08-Sep-25 |
| Sell* | 1,755 | £5.08602 | Negotiated Trade |
14:06:07 - 08-Sep-25 |
| Buy* | 4 | £5.0898 | Suspected BUY Trade |
13:45:07 - 08-Sep-25 |
| Sell* | 22 | £5.08502 | Negotiated Trade |
13:26:07 - 08-Sep-25 |
| Buy* | 8 | £5.088 | Suspected BUY Trade |
12:26:07 - 08-Sep-25 |
| Buy* | 24 | £5.088 | Suspected BUY Trade |
11:55:07 - 08-Sep-25 |
| Sell* | 42 | £5.08485 | Negotiated Trade |
11:12:07 - 08-Sep-25 |
| Buy* | 31 | £5.0908 | Suspected BUY Trade |
08:31:30 - 08-Sep-25 |
| Sell* | 9 | £5.086 | SI Trade |
08:27:01 - 08-Sep-25 |
| Unknown* | 0 | £5.114 | SI Trade |
08:00:48 - 08-Sep-25 |
| Buy* | 7 | £5.115 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | £5.084 | SI Trade |
15:23:29 - 05-Sep-25 |
| Sell* | 2 | £5.084 | Automatic Execution |
15:23:11 - 05-Sep-25 |
| Sell* | 1 | £5.083 | SI Trade |
15:23:10 - 05-Sep-25 |
| Unknown* | 0 | £5.084 | SI Trade |
15:22:47 - 05-Sep-25 |
| Sell* | 8 | £5.084 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Sell* | 7 | £5.08585 | Negotiated Trade |
15:21:07 - 05-Sep-25 |
| Buy* | 1 | £5.0888 | Suspected BUY Trade |
15:11:09 - 05-Sep-25 |
| Buy* | 3 | £5.089 | Suspected BUY Trade |
14:09:06 - 05-Sep-25 |
| Buy* | 3 | £5.0888 | Suspected BUY Trade |
14:06:06 - 05-Sep-25 |
| Buy* | 85 | £5.0788 | Suspected BUY Trade |
12:19:07 - 05-Sep-25 |
| Buy* | 3 | £5.0788 | Suspected BUY Trade |
12:06:07 - 05-Sep-25 |
| Buy* | 4 | £5.0778 | Suspected BUY Trade |
11:17:29 - 05-Sep-25 |
| Buy* | 4 | £5.0778 | Suspected BUY Trade |
11:17:06 - 05-Sep-25 |
| Sell* | 1 | £5.07302 | Negotiated Trade |
11:13:07 - 05-Sep-25 |
| Buy* | 11 | £5.0778 | Suspected BUY Trade |
10:55:06 - 05-Sep-25 |
| Sell* | 7 | £5.07202 | Negotiated Trade |
09:40:09 - 05-Sep-25 |
| Buy* | 123 | £5.076 | Suspected BUY Trade |
09:20:07 - 05-Sep-25 |
| Buy* | 100 | £5.0758 | Suspected BUY Trade |
09:03:07 - 05-Sep-25 |
| Buy* | 9 | £5.077 | Suspected BUY Trade |
08:42:03 - 05-Sep-25 |
| Buy* | 129 | £5.076 | Suspected BUY Trade |
08:31:26 - 05-Sep-25 |
| Sell* | 1 | £5.072 | Automatic Execution |
08:22:57 - 05-Sep-25 |
| Unknown* | 0 | £5.071 | SI Trade |
08:22:55 - 05-Sep-25 |
| Unknown* | 0 | £5.072 | SI Trade |
08:22:25 - 05-Sep-25 |
| Sell* | 3 | £5.072 | Automatic Execution |
08:21:40 - 05-Sep-25 |
| Buy* | 45 | £5.073 | Suspected BUY Trade |
15:48:07 - 04-Sep-25 |
| Buy* | 7 | £5.0722 | Suspected BUY Trade |
15:46:07 - 04-Sep-25 |
| Buy* | 2 | £5.0712 | Suspected BUY Trade |
15:17:40 - 04-Sep-25 |
| Sell* | 81 | £5.06985 | Negotiated Trade |
12:44:10 - 04-Sep-25 |
| Buy* | 88 | £5.073 | Suspected BUY Trade |
12:42:09 - 04-Sep-25 |
| Buy* | 3 | £5.072 | Suspected BUY Trade |
12:09:06 - 04-Sep-25 |
| Buy* | 35 | £5.073 | Suspected BUY Trade |
11:37:07 - 04-Sep-25 |
| Buy* | 1 | £5.073 | Suspected BUY Trade |
11:27:06 - 04-Sep-25 |
| Buy* | 18 | £5.073 | Suspected BUY Trade |
11:05:07 - 04-Sep-25 |
| Buy* | 406 | £5.074 | Automatic Execution |
11:04:06 - 04-Sep-25 |
| Buy* | 3 | £5.069 | Suspected BUY Trade |
09:44:07 - 04-Sep-25 |
| Buy* | 175 | £5.0688 | Suspected BUY Trade |
08:39:07 - 04-Sep-25 |
| Buy* | 175 | £5.0676 | Suspected BUY Trade |
08:31:26 - 04-Sep-25 |
| Sell* | 1 | £5.062 | Automatic Execution |
08:14:47 - 04-Sep-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:14:45 - 04-Sep-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:14:44 - 04-Sep-25 |
| Sell* | 5 | £5.062 | Automatic Execution |
08:14:44 - 04-Sep-25 |
| Unknown* | 0 | £5.091 | SI Trade |
08:00:56 - 04-Sep-25 |
| Unknown* | 0 | £5.057 | SI Trade |
15:53:41 - 03-Sep-25 |
| Sell* | 1 | £5.057 | Automatic Execution |
15:53:40 - 03-Sep-25 |
| Sell* | 1 | £5.057 | SI Trade |
15:53:38 - 03-Sep-25 |