| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | £4.99718 | Negotiated Trade |
15:48:07 - 03-Apr-25 |
| Buy* | 17 | £5.00082 | Suspected BUY Trade |
15:35:07 - 03-Apr-25 |
| Sell* | 16 | £4.99793 | Negotiated Trade |
15:04:19 - 03-Apr-25 |
| Sell* | 26 | £4.99723 | Negotiated Trade |
14:50:06 - 03-Apr-25 |
| Buy* | 5 | £5.0028 | Suspected BUY Trade |
14:41:07 - 03-Apr-25 |
| Buy* | 185 | £5.0028 | Suspected BUY Trade |
14:38:07 - 03-Apr-25 |
| Buy* | 14 | £5.00382 | Suspected BUY Trade |
13:53:07 - 03-Apr-25 |
| Buy* | 15 | £5.0048 | Suspected BUY Trade |
13:38:07 - 03-Apr-25 |
| Buy* | 70 | £5.00474 | Suspected BUY Trade |
13:34:07 - 03-Apr-25 |
| Buy* | 78 | £5.00182 | Suspected BUY Trade |
13:16:08 - 03-Apr-25 |
| Buy* | 460 | £5.00084 | Suspected BUY Trade |
13:11:08 - 03-Apr-25 |
| Buy* | 101 | £5.00182 | Suspected BUY Trade |
13:00:07 - 03-Apr-25 |
| Sell* | 130 | £4.99823 | Negotiated Trade |
12:56:09 - 03-Apr-25 |
| Buy* | 2 | £5.00182 | Suspected BUY Trade |
12:48:07 - 03-Apr-25 |
| Buy* | 2 | £5.00182 | Suspected BUY Trade |
12:47:08 - 03-Apr-25 |
| Buy* | 3 | £5.0028 | Suspected BUY Trade |
12:19:07 - 03-Apr-25 |
| Sell* | 6 | £4.99918 | Negotiated Trade |
11:50:08 - 03-Apr-25 |
| Sell* | 4 | £5.00127 | Negotiated Trade |
11:18:18 - 03-Apr-25 |
| Buy* | 183 | £5.00478 | Suspected BUY Trade |
10:48:11 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:38:56 - 03-Apr-25 |
| Buy* | 100 | £5.005 | Automatic Execution |
10:38:11 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:33:48 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:33:03 - 03-Apr-25 |
| Buy* | 1 | £5.005 | Automatic Execution |
10:33:03 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:32:25 - 03-Apr-25 |
| Buy* | 1 | £5.005 | Automatic Execution |
10:32:25 - 03-Apr-25 |
| Buy* | 1 | £5.007 | SI Trade |
10:32:22 - 03-Apr-25 |
| Buy* | 1 | £5.006 | Automatic Execution |
10:32:22 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:32:18 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:32:18 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:32:11 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:32:11 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:31:43 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:31:43 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:31:42 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:31:42 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:31:42 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:31:42 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:31:37 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:31:37 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:31:33 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:31:32 - 03-Apr-25 |
| Sell* | 1 | £4.998 | SI Trade |
10:29:52 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:29:52 - 03-Apr-25 |
| Sell* | 1 | £4.998 | Automatic Execution |
10:29:52 - 03-Apr-25 |
| Sell* | 2 | £4.998 | SI Trade |
10:29:51 - 03-Apr-25 |
| Buy* | 2 | £5.003 | SI Trade |
10:29:51 - 03-Apr-25 |
| Sell* | 2 | £4.9975 | SI Trade |
10:29:51 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:29:51 - 03-Apr-25 |
| Sell* | 1 | £4.993 | SI Trade |
10:29:21 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:29:21 - 03-Apr-25 |
| Buy* | 35 | £5.00452 | Suspected BUY Trade |
10:27:40 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:23:31 - 03-Apr-25 |
| Unknown* | 0 | £4.993 | SI Trade |
10:23:31 - 03-Apr-25 |
| Buy* | 1 | £5.005 | Automatic Execution |
10:23:31 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:21:55 - 03-Apr-25 |
| Buy* | 1 | £5.005 | Automatic Execution |
10:21:55 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:21:23 - 03-Apr-25 |
| Buy* | 1 | £5.005 | Automatic Execution |
10:21:23 - 03-Apr-25 |
| Buy* | 1 | £5.005 | SI Trade |
10:21:18 - 03-Apr-25 |
| Buy* | 1 | £5.005 | Automatic Execution |
10:21:18 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:21:10 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:21:10 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:20:53 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:20:53 - 03-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:20:48 - 03-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:20:48 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:20:25 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:20:25 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:19:40 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:19:40 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:18:55 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:18:55 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:18:09 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:18:09 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:17:24 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:17:24 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:16:39 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:16:39 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:15:54 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:15:54 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:15:09 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:15:09 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:14:24 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:14:24 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:14:12 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:14:12 - 03-Apr-25 |
| Buy* | 1 | £5.002 | SI Trade |
10:14:11 - 03-Apr-25 |
| Buy* | 1 | £5.002 | Automatic Execution |
10:14:11 - 03-Apr-25 |
| Buy* | 1 | £5.001 | SI Trade |
10:13:39 - 03-Apr-25 |
| Buy* | 1 | £5.001 | Automatic Execution |
10:13:39 - 03-Apr-25 |
| Buy* | 1 | £5.001 | Automatic Execution |
10:13:33 - 03-Apr-25 |
| Buy* | 1 | £5.001 | SI Trade |
10:13:32 - 03-Apr-25 |
| Buy* | 1 | £5.001 | Automatic Execution |
10:12:54 - 03-Apr-25 |
| Buy* | 1 | £5.001 | SI Trade |
10:12:53 - 03-Apr-25 |
| Buy* | 359 | £5.001 | Automatic Execution |
10:08:27 - 03-Apr-25 |
| Buy* | 92 | £5.00144 | Suspected BUY Trade |
09:43:31 - 03-Apr-25 |
| Buy* | 36 | £5.0005 | Suspected BUY Trade |
09:19:31 - 03-Apr-25 |
| Sell* | 17 | £4.99011 | Negotiated Trade |
09:04:14 - 03-Apr-25 |
| Buy* | 184 | £5.00244 | Suspected BUY Trade |
08:39:09 - 03-Apr-25 |
| Buy* | 3 | £5.00244 | Suspected BUY Trade |
08:35:08 - 03-Apr-25 |
| Buy* | 377 | £5.00444 | Suspected BUY Trade |
08:31:32 - 03-Apr-25 |
| Unknown* | 0 | £4.993 | SI Trade |
08:12:09 - 03-Apr-25 |
| Sell* | 1 | £4.991 | Automatic Execution |
08:11:13 - 03-Apr-25 |
| Unknown* | 0 | £4.991 | SI Trade |
08:11:12 - 03-Apr-25 |
| Unknown* | 0 | £4.991 | SI Trade |
08:11:12 - 03-Apr-25 |
| Sell* | 1 | £4.991 | Automatic Execution |
08:11:12 - 03-Apr-25 |
| Unknown* | 0 | £4.991 | SI Trade |
08:11:11 - 03-Apr-25 |
| Sell* | 7 | £4.991 | Automatic Execution |
08:11:11 - 03-Apr-25 |
| Unknown* | 0 | £4.991 | SI Trade |
08:09:12 - 03-Apr-25 |
| Sell* | 10 | £4.99 | Automatic Execution |
08:09:06 - 03-Apr-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
16:14:26 - 02-Apr-25 |
| Buy* | 1 | £4.9945 | SI Trade |
16:13:51 - 02-Apr-25 |
| Buy* | 1 | £4.9945 | Automatic Execution |
16:13:51 - 02-Apr-25 |
| Buy* | 1 | £4.9945 | Automatic Execution |
16:13:41 - 02-Apr-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
16:13:41 - 02-Apr-25 |
| Buy* | 2 | £4.9945 | Automatic Execution |
16:13:34 - 02-Apr-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
16:12:57 - 02-Apr-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
16:12:57 - 02-Apr-25 |
| Buy* | 1 | £4.9945 | Automatic Execution |
16:12:57 - 02-Apr-25 |
| Buy* | 4 | £4.9945 | Automatic Execution |
16:12:56 - 02-Apr-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
16:12:40 - 02-Apr-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
16:12:36 - 02-Apr-25 |
| Buy* | 1 | £4.9945 | Automatic Execution |
16:12:36 - 02-Apr-25 |
| Buy* | 3 | £4.9945 | Automatic Execution |
16:11:56 - 02-Apr-25 |
| Buy* | 130 | £5.0048 | Suspected BUY Trade |
13:36:07 - 02-Apr-25 |
| Buy* | 13 | £5.0048 | Suspected BUY Trade |
13:35:08 - 02-Apr-25 |
| Buy* | 69 | £5.0048 | Suspected BUY Trade |
13:25:07 - 02-Apr-25 |
| Buy* | 13 | £5.00484 | Suspected BUY Trade |
12:54:09 - 02-Apr-25 |
| Buy* | 50 | £5.00484 | Suspected BUY Trade |
12:52:07 - 02-Apr-25 |
| Buy* | 5 | £5.0058 | Suspected BUY Trade |
12:21:09 - 02-Apr-25 |
| Buy* | 157 | £5.00484 | Suspected BUY Trade |
12:07:08 - 02-Apr-25 |
| Sell* | 8 | £5.00118 | Negotiated Trade |
12:03:07 - 02-Apr-25 |
| Buy* | 62 | £5.00184 | Suspected BUY Trade |
10:58:07 - 02-Apr-25 |
| Unknown* | 0 | £5.005 | SI Trade |
10:29:32 - 02-Apr-25 |
| Buy* | 188 | £5.0018 | Suspected BUY Trade |
10:23:07 - 02-Apr-25 |
| Buy* | 3 | £5.0018 | Suspected BUY Trade |
10:21:08 - 02-Apr-25 |
| Buy* | 191 | £5.0018 | Suspected BUY Trade |
10:10:08 - 02-Apr-25 |
| Sell* | 227 | £4.99823 | Negotiated Trade |
09:22:07 - 02-Apr-25 |
| Buy* | 5 | £5.0028 | Suspected BUY Trade |
09:17:08 - 02-Apr-25 |
| Buy* | 5 | £5.00284 | Suspected BUY Trade |
09:06:08 - 02-Apr-25 |
| Buy* | 127 | £5.0028 | Suspected BUY Trade |
08:32:29 - 02-Apr-25 |
| Unknown* | 0 | £5.005 | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | £5.007 | SI Trade |
08:05:30 - 02-Apr-25 |
| Buy* | 1 | £5.005 | Automatic Execution |
08:05:30 - 02-Apr-25 |
| Buy* | 6 | £5.00382 | Suspected BUY Trade |
15:27:07 - 01-Apr-25 |
| Buy* | 3 | £5.004 | Suspected BUY Trade |
15:07:58 - 01-Apr-25 |
| Buy* | 12 | £5.00384 | Suspected BUY Trade |
14:26:07 - 01-Apr-25 |
| Buy* | 13 | £5.0048 | Suspected BUY Trade |
14:21:07 - 01-Apr-25 |
| Buy* | 64 | £5.0048 | Suspected BUY Trade |
14:14:07 - 01-Apr-25 |
| Buy* | 234 | £5.0058 | Suspected BUY Trade |
13:25:07 - 01-Apr-25 |
| Sell* | 70 | £5.00123 | Negotiated Trade |
13:11:07 - 01-Apr-25 |
| Buy* | 5 | £5.0058 | Suspected BUY Trade |
13:10:07 - 01-Apr-25 |
| Buy* | 49 | £5.0058 | Suspected BUY Trade |
13:08:09 - 01-Apr-25 |
| Buy* | 1 | £5.0048 | Suspected BUY Trade |
12:31:07 - 01-Apr-25 |
| Buy* | 3 | £5.0048 | Suspected BUY Trade |
11:48:07 - 01-Apr-25 |
| Sell* | 1,012 | £4.99975 | Negotiated Trade |
11:33:07 - 01-Apr-25 |
| Buy* | 7 | £5.0048 | Suspected BUY Trade |
11:24:07 - 01-Apr-25 |
| Sell* | 8 | £5.00027 | Negotiated Trade |
11:14:07 - 01-Apr-25 |
| Buy* | 3 | £5.0028 | Suspected BUY Trade |
10:39:07 - 01-Apr-25 |
| Unknown* | 0 | £5.003 | SI Trade |
10:16:34 - 01-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:16:31 - 01-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:16:31 - 01-Apr-25 |
| Unknown* | 0 | £5.003 | SI Trade |
10:16:16 - 01-Apr-25 |
| Unknown* | 0 | £5.003 | SI Trade |
10:16:16 - 01-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:16:16 - 01-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:16:01 - 01-Apr-25 |
| Unknown* | 0 | £5.003 | SI Trade |
10:16:01 - 01-Apr-25 |
| Buy* | 3 | £5.003 | Automatic Execution |
10:16:01 - 01-Apr-25 |
| Buy* | 3 | £5.003 | Automatic Execution |
10:15:31 - 01-Apr-25 |
| Unknown* | 0 | £5.003 | SI Trade |
10:15:14 - 01-Apr-25 |
| Buy* | 1 | £5.003 | Automatic Execution |
10:15:13 - 01-Apr-25 |
| Buy* | 1 | £5.003 | SI Trade |
10:15:13 - 01-Apr-25 |
| Buy* | 8 | £5.003 | Automatic Execution |
10:14:37 - 01-Apr-25 |
| Buy* | 48 | £5.00644 | Suspected BUY Trade |
10:02:46 - 01-Apr-25 |
| Buy* | 13 | £5.0028 | Suspected BUY Trade |
09:26:08 - 01-Apr-25 |
| Sell* | 2 | £4.99723 | Negotiated Trade |
09:12:07 - 01-Apr-25 |
| Buy* | 4 | £5.0015 | Suspected BUY Trade |
08:40:07 - 01-Apr-25 |
| Buy* | 2 | £5.0015 | Suspected BUY Trade |
08:37:07 - 01-Apr-25 |
| Buy* | 190 | £5.00822 | Suspected BUY Trade |
08:33:13 - 01-Apr-25 |
| Sell* | 1,442,632 | £4.987 | Uncrossing Trade |
16:35:19 - 31-Mar-25 |
| Buy* | 185 | £4.9928 | Suspected BUY Trade |
15:34:07 - 31-Mar-25 |
| Buy* | 44 | £4.99386 | Suspected BUY Trade |
14:41:07 - 31-Mar-25 |
| Buy* | 26 | £4.99386 | Suspected BUY Trade |
14:36:06 - 31-Mar-25 |
| Buy* | 10 | £4.99472 | Suspected BUY Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 2,738 | £4.982 | SI Trade Negotiated Trade |
14:21:46 - 31-Mar-25 |
| Sell* | 2 | £4.9892 | Negotiated Trade |
14:19:07 - 31-Mar-25 |
| Buy* | 16 | £4.9928 | Suspected BUY Trade |
14:09:07 - 31-Mar-25 |
| Buy* | 234 | £4.9918 | Suspected BUY Trade |
14:02:09 - 31-Mar-25 |
| Buy* | 39 | £4.99132 | Suspected BUY Trade |
13:33:07 - 31-Mar-25 |
| Buy* | 2 | £4.9908 | Suspected BUY Trade |
13:22:07 - 31-Mar-25 |
| Sell* | 2 | £4.98723 | Negotiated Trade |
12:48:07 - 31-Mar-25 |
| Buy* | 156 | £4.9918 | Suspected BUY Trade |
12:46:08 - 31-Mar-25 |
| Buy* | 5 | £4.9933 | Suspected BUY Trade |
11:53:06 - 31-Mar-25 |
| Buy* | 66 | £4.9948 | Suspected BUY Trade |
11:33:08 - 31-Mar-25 |
| Buy* | 2 | £4.9953 | Suspected BUY Trade |
11:30:07 - 31-Mar-25 |
| Buy* | 109 | £4.9953 | Suspected BUY Trade |
11:27:07 - 31-Mar-25 |
| Buy* | 2 | £4.9963 | Suspected BUY Trade |
11:24:06 - 31-Mar-25 |
| Buy* | 1,729 | £4.9963 | Suspected BUY Trade |
11:23:07 - 31-Mar-25 |
| Sell* | 480 | £4.99206 | Ordinary |
11:10:10 - 31-Mar-25 |