| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,156 | £5.102 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 43 | £5.1002 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | £5.1028 | Suspected BUY Trade |
14:49:06 - 06-Feb-26 |
| Sell* | 5 | £5.10 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 2 | £5.10356 | Suspected BUY Trade |
14:15:07 - 06-Feb-26 |
| Buy* | 1 | £5.1028 | Suspected BUY Trade |
12:51:07 - 06-Feb-26 |
| Buy* | 4 | £5.1038 | Suspected BUY Trade |
11:45:07 - 06-Feb-26 |
| Buy* | 3 | £5.1038 | Suspected BUY Trade |
11:04:07 - 06-Feb-26 |
| Buy* | 70 | £5.1038 | Suspected BUY Trade |
10:52:07 - 06-Feb-26 |
| Sell* | 71 | £5.1012 | Negotiated Trade |
10:39:07 - 06-Feb-26 |
| Buy* | 839 | £5.1038 | Suspected BUY Trade |
10:36:07 - 06-Feb-26 |
| Buy* | 11 | £5.10356 | Suspected BUY Trade |
09:14:06 - 06-Feb-26 |
| Sell* | 9 | £5.1032 | Negotiated Trade |
08:41:06 - 06-Feb-26 |
| Buy* | 2 | £5.10504 | Suspected BUY Trade |
08:32:44 - 06-Feb-26 |
| Buy* | 273 | £5.1058 | Suspected BUY Trade |
08:31:30 - 06-Feb-26 |
| Sell* | 4 | £5.101 | SI Trade |
08:10:35 - 06-Feb-26 |
| Sell* | 8 | £5.101 | Automatic Execution |
08:10:35 - 06-Feb-26 |
| Buy* | 52 | £5.10056 | Suspected BUY Trade |
15:49:07 - 05-Feb-26 |
| Sell* | 24 | £5.09744 | Negotiated Trade |
15:46:08 - 05-Feb-26 |
| Buy* | 3,114 | £5.101 | Automatic Execution |
15:25:20 - 05-Feb-26 |
| Buy* | 4,361 | £5.101 | Automatic Execution |
15:25:20 - 05-Feb-26 |
| Buy* | 33 | £5.09936 | Suspected BUY Trade |
15:03:07 - 05-Feb-26 |
| Buy* | 1 | £5.09856 | Suspected BUY Trade |
14:24:31 - 05-Feb-26 |
| Buy* | 5 | £5.09856 | Suspected BUY Trade |
14:24:07 - 05-Feb-26 |
| Buy* | 1 | £5.09856 | Suspected BUY Trade |
14:21:07 - 05-Feb-26 |
| Sell* | 1 | £5.09544 | Negotiated Trade |
14:12:06 - 05-Feb-26 |
| Buy* | 168 | £5.10008 | Suspected BUY Trade |
14:08:06 - 05-Feb-26 |
| Buy* | 9 | £5.10032 | Suspected BUY Trade |
14:03:28 - 05-Feb-26 |
| Buy* | 3 | £5.10032 | Suspected BUY Trade |
14:03:08 - 05-Feb-26 |
| Sell* | 4 | £5.094 | SI Trade |
12:34:42 - 05-Feb-26 |
| Buy* | 64 | £5.09808 | Suspected BUY Trade |
11:53:06 - 05-Feb-26 |
| Buy* | 5 | £5.09732 | Suspected BUY Trade |
11:36:07 - 05-Feb-26 |
| Buy* | 163 | £5.099 | Automatic Execution |
11:32:07 - 05-Feb-26 |
| Buy* | 4 | £5.09732 | Suspected BUY Trade |
11:03:07 - 05-Feb-26 |
| Sell* | 122 | £5.0952 | Negotiated Trade |
09:48:07 - 05-Feb-26 |
| Buy* | 5 | £5.101 | Suspected BUY Trade |
08:41:04 - 05-Feb-26 |
| Buy* | 3 | £5.0988 | Suspected BUY Trade |
15:49:07 - 04-Feb-26 |
| Buy* | 2 | £5.10032 | Suspected BUY Trade |
15:06:07 - 04-Feb-26 |
| Buy* | 65 | £5.09908 | Suspected BUY Trade |
14:55:10 - 04-Feb-26 |
| Buy* | 3 | £5.09932 | Suspected BUY Trade |
13:47:07 - 04-Feb-26 |
| Sell* | 37 | £5.09512 | Negotiated Trade |
13:34:07 - 04-Feb-26 |
| Buy* | 2 | £5.10008 | Suspected BUY Trade |
13:27:07 - 04-Feb-26 |
| Buy* | 1 | £5.09932 | Suspected BUY Trade |
13:12:07 - 04-Feb-26 |
| Buy* | 167 | £5.09932 | Suspected BUY Trade |
11:54:07 - 04-Feb-26 |
| Buy* | 1 | £5.101 | Suspected BUY Trade |
11:35:33 - 04-Feb-26 |
| Buy* | 6 | £5.0988 | Suspected BUY Trade |
11:09:08 - 04-Feb-26 |
| Buy* | 1 | £5.101 | SI Trade |
11:04:58 - 04-Feb-26 |
| Buy* | 1 | £5.09956 | Suspected BUY Trade |
10:54:06 - 04-Feb-26 |
| Buy* | 94 | £5.09856 | Suspected BUY Trade |
10:33:08 - 04-Feb-26 |
| Sell* | 343 | £5.0952 | Negotiated Trade |
10:12:07 - 04-Feb-26 |
| Sell* | 69 | £5.09544 | Negotiated Trade |
10:02:07 - 04-Feb-26 |
| Sell* | 1 | £5.095 | SI Trade |
09:13:48 - 04-Feb-26 |
| Sell* | 8 | £5.095 | Automatic Execution |
09:13:03 - 04-Feb-26 |
| Sell* | 22 | £5.0962 | Negotiated Trade |
08:54:07 - 04-Feb-26 |
| Buy* | 5 | £5.0988 | Suspected BUY Trade |
08:49:07 - 04-Feb-26 |
| Buy* | 475 | £5.09904 | Suspected BUY Trade |
08:32:11 - 04-Feb-26 |
| Buy* | 1 | £5.103 | SI Trade |
08:22:40 - 04-Feb-26 |
| Sell* | 2 | £5.09 | SI Trade |
08:11:07 - 04-Feb-26 |
| Sell* | 8 | £5.085 | SI Trade |
08:05:30 - 04-Feb-26 |
| Sell* | 8 | £5.085 | Automatic Execution |
08:05:30 - 04-Feb-26 |
| Sell* | 8 | £5.08 | Automatic Execution |
08:02:17 - 04-Feb-26 |
| Buy* | 1 | £5.0948 | Suspected BUY Trade |
15:19:26 - 03-Feb-26 |
| Sell* | 2 | £5.09164 | Negotiated Trade |
15:01:08 - 03-Feb-26 |
| Sell* | 87 | £5.09268 | Negotiated Trade |
14:48:07 - 03-Feb-26 |
| Buy* | 40 | £5.09608 | Suspected BUY Trade |
14:44:08 - 03-Feb-26 |
| Buy* | 1 | £5.097 | SI Trade |
13:50:47 - 03-Feb-26 |
| Buy* | 3 | £5.097 | SI Trade |
13:49:59 - 03-Feb-26 |
| Buy* | 14 | £5.095 | Automatic Execution |
13:49:59 - 03-Feb-26 |
| Buy* | 3 | £5.09632 | Suspected BUY Trade |
13:23:07 - 03-Feb-26 |
| Buy* | 1 | £5.09632 | Suspected BUY Trade |
12:26:07 - 03-Feb-26 |
| Buy* | 13 | £5.09732 | Suspected BUY Trade |
11:55:08 - 03-Feb-26 |
| Buy* | 1 | £5.09732 | Suspected BUY Trade |
11:47:07 - 03-Feb-26 |
| Buy* | 2 | £5.09732 | Suspected BUY Trade |
11:38:07 - 03-Feb-26 |
| Buy* | 3 | £5.09732 | Suspected BUY Trade |
09:53:07 - 03-Feb-26 |
| Sell* | 9 | £5.09368 | Negotiated Trade |
09:38:07 - 03-Feb-26 |
| Buy* | 4 | £5.09732 | Suspected BUY Trade |
09:31:07 - 03-Feb-26 |
| Buy* | 306 | £5.09808 | Suspected BUY Trade |
08:31:31 - 03-Feb-26 |
| Buy* | 4 | £5.098 | SI Trade |
15:51:01 - 02-Feb-26 |
| Buy* | 436 | £5.09578 | Ordinary |
15:36:07 - 02-Feb-26 |
| Buy* | 871 | £5.096 | Ordinary |
15:35:07 - 02-Feb-26 |
| Buy* | 6 | £5.09656 | Suspected BUY Trade |
15:21:09 - 02-Feb-26 |
| Buy* | 15 | £5.09656 | Suspected BUY Trade |
15:19:24 - 02-Feb-26 |
| Buy* | 6 | £5.09656 | Suspected BUY Trade |
15:19:07 - 02-Feb-26 |
| Sell* | 18 | £5.09344 | Negotiated Trade |
15:06:07 - 02-Feb-26 |
| Buy* | 1,742 | £5.09792 | Ordinary |
14:58:09 - 02-Feb-26 |
| Unknown* | 0 | £5.102 | SI Trade |
14:39:43 - 02-Feb-26 |
| Buy* | 25 | £5.09808 | Suspected BUY Trade |
14:13:07 - 02-Feb-26 |
| Sell* | 11 | £5.09468 | Negotiated Trade |
13:06:07 - 02-Feb-26 |
| Sell* | 191 | £5.09468 | Negotiated Trade |
12:31:15 - 02-Feb-26 |
| Sell* | 310 | £5.09468 | Negotiated Trade |
12:27:31 - 02-Feb-26 |
| Sell* | 35 | £5.09468 | Negotiated Trade |
11:50:29 - 02-Feb-26 |
| Sell* | 3 | £5.09468 | Negotiated Trade |
11:47:30 - 02-Feb-26 |
| Buy* | 17 | £5.09908 | Suspected BUY Trade |
11:37:22 - 02-Feb-26 |
| Buy* | 562 | £5.09856 | Suspected BUY Trade |
11:23:17 - 02-Feb-26 |
| Sell* | 79 | £5.095 | Negotiated Trade |
09:32:09 - 02-Feb-26 |
| Sell* | 30 | £5.094 | Negotiated Trade |
08:44:09 - 02-Feb-26 |
| Unknown* | 0 | £5.105 | SI Trade |
08:11:39 - 02-Feb-26 |
| Unknown* | 0 | £5.107 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 1 | £5.107 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Sell* | 40 | £5.0952 | Negotiated Trade |
15:46:07 - 30-Jan-26 |
| Buy* | 7 | £5.0978 | Suspected BUY Trade |
15:19:11 - 30-Jan-26 |
| Sell* | 205 | £5.0942 | Negotiated Trade |
15:14:40 - 30-Jan-26 |
| Buy* | 1 | £5.09936 | Suspected BUY Trade |
14:39:06 - 30-Jan-26 |
| Buy* | 18 | £5.09704 | Suspected BUY Trade |
14:36:07 - 30-Jan-26 |
| Buy* | 1 | £5.09756 | Suspected BUY Trade |
13:49:06 - 30-Jan-26 |
| Sell* | 9 | £5.09444 | Negotiated Trade |
13:45:08 - 30-Jan-26 |
| Buy* | 4 | £5.0978 | Suspected BUY Trade |
12:39:07 - 30-Jan-26 |
| Buy* | 3 | £5.099 | Suspected BUY Trade |
12:09:36 - 30-Jan-26 |
| Sell* | 37 | £5.093 | Negotiated Trade |
11:48:32 - 30-Jan-26 |
| Sell* | 4 | £5.0942 | Negotiated Trade |
11:48:06 - 30-Jan-26 |
| Sell* | 17 | £5.0942 | Negotiated Trade |
11:47:07 - 30-Jan-26 |
| Buy* | 3 | £5.09656 | Suspected BUY Trade |
11:27:07 - 30-Jan-26 |
| Sell* | 2 | £5.09344 | Negotiated Trade |
11:24:10 - 30-Jan-26 |
| Buy* | 18 | £5.09656 | Suspected BUY Trade |
11:12:07 - 30-Jan-26 |
| Buy* | 2 | £5.0968 | Suspected BUY Trade |
10:41:08 - 30-Jan-26 |
| Buy* | 7 | £5.0968 | Suspected BUY Trade |
10:36:07 - 30-Jan-26 |
| Buy* | 98 | £5.098 | Suspected BUY Trade |
10:32:23 - 30-Jan-26 |
| Buy* | 3 | £5.0968 | Suspected BUY Trade |
10:17:07 - 30-Jan-26 |
| Buy* | 6 | £5.0968 | Suspected BUY Trade |
10:16:07 - 30-Jan-26 |
| Buy* | 5 | £5.0968 | Suspected BUY Trade |
10:09:07 - 30-Jan-26 |
| Buy* | 2 | £5.09656 | Suspected BUY Trade |
10:02:08 - 30-Jan-26 |
| Buy* | 15 | £5.0968 | Suspected BUY Trade |
09:41:07 - 30-Jan-26 |
| Sell* | 4 | £5.09644 | Negotiated Trade |
15:55:08 - 29-Jan-26 |
| Buy* | 9 | £5.09832 | Suspected BUY Trade |
14:15:07 - 29-Jan-26 |
| Sell* | 117 | £5.09468 | Negotiated Trade |
14:06:07 - 29-Jan-26 |
| Buy* | 1 | £5.09984 | Suspected BUY Trade |
13:35:06 - 29-Jan-26 |
| Buy* | 7 | £5.10008 | Suspected BUY Trade |
13:05:07 - 29-Jan-26 |
| Buy* | 15 | £5.10008 | Suspected BUY Trade |
12:58:07 - 29-Jan-26 |
| Buy* | 11 | £5.0988 | Suspected BUY Trade |
12:47:08 - 29-Jan-26 |
| Sell* | 3 | £5.095 | SI Trade |
12:46:53 - 29-Jan-26 |
| Buy* | 4 | £5.09904 | Suspected BUY Trade |
12:33:07 - 29-Jan-26 |
| Sell* | 44 | £5.0962 | Negotiated Trade |
12:08:06 - 29-Jan-26 |
| Sell* | 51 | £5.09596 | Negotiated Trade |
12:06:07 - 29-Jan-26 |
| Buy* | 69 | £5.09804 | Suspected BUY Trade |
12:03:07 - 29-Jan-26 |
| Buy* | 4 | £5.09704 | Suspected BUY Trade |
11:29:27 - 29-Jan-26 |
| Buy* | 3 | £5.09704 | Suspected BUY Trade |
11:29:07 - 29-Jan-26 |
| Buy* | 4 | £5.09704 | Suspected BUY Trade |
11:06:07 - 29-Jan-26 |
| Buy* | 11 | £5.09704 | Suspected BUY Trade |
11:04:07 - 29-Jan-26 |
| Unknown* | 0 | £5.098 | SI Trade |
10:17:00 - 29-Jan-26 |
| Buy* | 4 | £5.09704 | Suspected BUY Trade |
10:13:30 - 29-Jan-26 |
| Buy* | 12 | £5.09704 | Suspected BUY Trade |
10:13:08 - 29-Jan-26 |
| Unknown* | 3 | £5.096 | Automatic Execution |
10:08:40 - 29-Jan-26 |
| Buy* | 2 | £5.097 | Suspected BUY Trade |
09:54:49 - 29-Jan-26 |
| Buy* | 87 | £5.09604 | Suspected BUY Trade |
09:22:07 - 29-Jan-26 |
| Sell* | 3 | £5.094 | SI Trade |
09:01:26 - 29-Jan-26 |
| Buy* | 1 | £5.097 | Suspected BUY Trade |
08:57:04 - 29-Jan-26 |
| Buy* | 20 | £5.097 | Suspected BUY Trade |
08:52:08 - 29-Jan-26 |
| Buy* | 382 | £5.09574 | Ordinary |
08:35:11 - 29-Jan-26 |
| Buy* | 8 | £5.09356 | Suspected BUY Trade |
15:44:07 - 28-Jan-26 |
| Buy* | 5 | £5.0938 | Suspected BUY Trade |
15:12:32 - 28-Jan-26 |
| Sell* | 8 | £5.09288 | Negotiated Trade |
14:51:07 - 28-Jan-26 |
| Sell* | 2 | £5.09168 | Negotiated Trade |
14:35:09 - 28-Jan-26 |
| Buy* | 2 | £5.09504 | Suspected BUY Trade |
14:13:08 - 28-Jan-26 |
| Sell* | 41 | £5.09296 | Negotiated Trade |
13:55:07 - 28-Jan-26 |
| Buy* | 103 | £5.09504 | Suspected BUY Trade |
13:49:07 - 28-Jan-26 |
| Buy* | 3 | £5.0958 | Suspected BUY Trade |
13:42:07 - 28-Jan-26 |
| Unknown* | 0 | £5.097 | SI Trade |
12:54:21 - 28-Jan-26 |
| Buy* | 1 | £5.097 | SI Trade |
12:54:21 - 28-Jan-26 |
| Unknown* | 0 | £5.097 | SI Trade |
12:46:02 - 28-Jan-26 |
| Unknown* | 0 | £5.097 | SI Trade |
12:46:02 - 28-Jan-26 |
| Unknown* | 0 | £5.097 | SI Trade |
12:46:02 - 28-Jan-26 |
| Buy* | 1 | £5.097 | SI Trade |
12:46:02 - 28-Jan-26 |
| Buy* | 189 | £5.09604 | Suspected BUY Trade |
12:31:56 - 28-Jan-26 |
| Buy* | 2 | £5.09604 | Suspected BUY Trade |
12:22:56 - 28-Jan-26 |
| Buy* | 1 | £5.09604 | Suspected BUY Trade |
12:20:12 - 28-Jan-26 |
| Buy* | 17 | £5.09604 | Suspected BUY Trade |
12:09:48 - 28-Jan-26 |
| Buy* | 2 | £5.0948 | Suspected BUY Trade |
11:56:21 - 28-Jan-26 |
| Buy* | 1 | £5.09504 | Suspected BUY Trade |
11:45:58 - 28-Jan-26 |
| Sell* | 24 | £5.09296 | Negotiated Trade |
11:30:51 - 28-Jan-26 |
| Buy* | 1 | £5.09504 | Suspected BUY Trade |
11:28:24 - 28-Jan-26 |
| Buy* | 5 | £5.09528 | Suspected BUY Trade |
11:23:37 - 28-Jan-26 |
| Sell* | 25 | £5.09296 | Negotiated Trade |
11:21:09 - 28-Jan-26 |
| Sell* | 9 | £5.09396 | Negotiated Trade |
11:14:19 - 28-Jan-26 |
| Buy* | 2 | £5.0958 | Suspected BUY Trade |
11:13:08 - 28-Jan-26 |
| Buy* | 10 | £5.09504 | Suspected BUY Trade |
10:33:07 - 28-Jan-26 |
| Buy* | 3 | £5.09528 | Suspected BUY Trade |
10:22:08 - 28-Jan-26 |
| Buy* | 3 | £5.09504 | Suspected BUY Trade |
09:58:07 - 28-Jan-26 |
| Buy* | 2 | £5.0948 | Suspected BUY Trade |
09:37:11 - 28-Jan-26 |
| Sell* | 3 | £5.0922 | Negotiated Trade |
09:31:08 - 28-Jan-26 |
| Buy* | 3 | £5.09504 | Suspected BUY Trade |
09:17:07 - 28-Jan-26 |
| Sell* | 3 | £5.091 | SI Trade |
09:04:28 - 28-Jan-26 |
| Buy* | 1 | £5.097 | SI Trade |
08:39:08 - 28-Jan-26 |
| Buy* | 1,361 | £5.09476 | Ordinary |
08:33:10 - 28-Jan-26 |
| Unknown* | 0 | £5.069 | SI Trade |
08:00:44 - 28-Jan-26 |
| Unknown* | 25,870 | £5.0887 | OTC Trade |
16:02:42 - 27-Jan-26 |
| Buy* | 2 | £5.08956 | Suspected BUY Trade |
15:09:38 - 27-Jan-26 |
| Sell* | 47 | £5.0862 | Negotiated Trade |
15:03:07 - 27-Jan-26 |
| Buy* | 3 | £5.08956 | Suspected BUY Trade |
14:44:07 - 27-Jan-26 |
| Sell* | 3 | £5.085 | SI Trade |
14:28:28 - 27-Jan-26 |
| Buy* | 117 | £5.0868 | Suspected BUY Trade |
14:12:07 - 27-Jan-26 |
| Buy* | 3 | £5.0878 | Suspected BUY Trade |
13:51:07 - 27-Jan-26 |
| Sell* | 5 | £5.0852 | Negotiated Trade |
13:47:07 - 27-Jan-26 |
| Buy* | 1 | £5.08756 | Suspected BUY Trade |
13:21:07 - 27-Jan-26 |
| Sell* | 4 | £5.0842 | Negotiated Trade |
12:58:07 - 27-Jan-26 |
| Sell* | 43 | £5.0842 | Negotiated Trade |
12:14:07 - 27-Jan-26 |
| Sell* | 417 | £5.0842 | Negotiated Trade |
11:40:10 - 27-Jan-26 |
| Sell* | 30 | £5.0832 | Negotiated Trade |
11:27:07 - 27-Jan-26 |
| Sell* | 111 | £5.08344 | Negotiated Trade |
10:45:07 - 27-Jan-26 |
| Buy* | 105 | £5.0858 | Suspected BUY Trade |
10:09:07 - 27-Jan-26 |