| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.0539 | Negotiated Trade |
10:42:06 - 08-May-25 |
| Sell* | 29 | £5.05375 | Negotiated Trade |
10:39:07 - 08-May-25 |
| Sell* | 10 | £5.05375 | Negotiated Trade |
10:38:07 - 08-May-25 |
| Buy* | 3 | £5.05875 | Suspected BUY Trade |
10:07:06 - 08-May-25 |
| Buy* | 73 | £5.05975 | Suspected BUY Trade |
09:49:07 - 08-May-25 |
| Buy* | 7 | £5.0597 | Suspected BUY Trade |
09:41:07 - 08-May-25 |
| Buy* | 43 | £5.05975 | Suspected BUY Trade |
09:37:08 - 08-May-25 |
| Buy* | 9 | £5.06 | SI Trade |
09:04:15 - 08-May-25 |
| Buy* | 40 | £5.06 | Automatic Execution |
09:03:30 - 08-May-25 |
| Buy* | 5 | £5.06 | SI Trade |
09:03:29 - 08-May-25 |
| Sell* | 317 | £5.0566 | Negotiated Trade |
08:31:26 - 08-May-25 |
| Sell* | 3 | £5.046 | SI Trade |
08:05:28 - 08-May-25 |
| Unknown* | 0 | £5.088 | SI Trade |
08:01:51 - 08-May-25 |
| Sell* | 190 | £5.05275 | Negotiated Trade |
15:47:07 - 07-May-25 |
| Buy* | 6,527 | £5.0556 | Suspected BUY Trade |
15:36:51 - 07-May-25 |
| Sell* | 341 | £5.0505 | Negotiated Trade |
15:34:08 - 07-May-25 |
| Sell* | 391 | £5.05275 | Negotiated Trade |
15:12:05 - 07-May-25 |
| Sell* | 7 | £5.0526 | Negotiated Trade |
15:01:06 - 07-May-25 |
| Sell* | 17 | £5.04875 | Negotiated Trade |
13:16:07 - 07-May-25 |
| Buy* | 174 | £5.0518 | Suspected BUY Trade |
12:42:06 - 07-May-25 |
| Buy* | 16 | £5.05275 | Suspected BUY Trade |
12:37:07 - 07-May-25 |
| Buy* | 650 | £5.0508 | Suspected BUY Trade |
12:18:20 - 07-May-25 |
| Sell* | 7 | £5.047 | Automatic Execution |
12:03:52 - 07-May-25 |
| Sell* | 5 | £5.046 | SI Trade |
12:00:50 - 07-May-25 |
| Sell* | 1 | £5.047 | Automatic Execution |
11:59:35 - 07-May-25 |
| Sell* | 1 | £5.047 | SI Trade |
11:59:34 - 07-May-25 |
| Unknown* | 0 | £5.046 | SI Trade |
11:59:34 - 07-May-25 |
| Buy* | 45 | £5.04775 | Suspected BUY Trade |
09:56:08 - 07-May-25 |
| Unknown* | 0 | £5.046 | SI Trade |
09:45:03 - 07-May-25 |
| Buy* | 1 | £5.046 | Automatic Execution |
09:44:18 - 07-May-25 |
| Unknown* | 0 | £5.046 | SI Trade |
09:44:18 - 07-May-25 |
| Buy* | 1 | £5.046 | Automatic Execution |
09:43:33 - 07-May-25 |
| Buy* | 4 | £5.0448 | Suspected BUY Trade |
09:22:08 - 07-May-25 |
| Unknown* | 0 | £5.047 | SI Trade |
09:10:25 - 07-May-25 |
| Buy* | 182 | £5.0448 | Suspected BUY Trade |
08:36:10 - 07-May-25 |
| Sell* | 1 | £5.041 | Negotiated Trade |
08:31:11 - 07-May-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:05:30 - 07-May-25 |
| Sell* | 69 | £5.036 | Automatic Execution |
08:03:51 - 07-May-25 |
| Buy* | 1 | £5.045 | Suspected BUY Trade |
15:45:13 - 06-May-25 |
| Buy* | 8 | £5.0418 | Suspected BUY Trade |
15:11:44 - 06-May-25 |
| Buy* | 62 | £5.0428 | Suspected BUY Trade |
14:52:07 - 06-May-25 |
| Buy* | 3 | £5.04475 | Suspected BUY Trade |
13:57:07 - 06-May-25 |
| Buy* | 148 | £5.0418 | Suspected BUY Trade |
13:29:16 - 06-May-25 |
| Buy* | 148 | £5.0418 | Suspected BUY Trade |
13:29:03 - 06-May-25 |
| Buy* | 95 | £5.0465 | Suspected BUY Trade |
12:27:23 - 06-May-25 |
| Buy* | 2 | £5.0418 | Suspected BUY Trade |
12:13:08 - 06-May-25 |
| Sell* | 11 | £5.03825 | Negotiated Trade |
11:56:07 - 06-May-25 |
| Buy* | 3 | £5.04275 | Suspected BUY Trade |
11:44:12 - 06-May-25 |
| Buy* | 9 | £5.04075 | Suspected BUY Trade |
11:03:07 - 06-May-25 |
| Buy* | 19 | £5.03975 | Suspected BUY Trade |
10:19:06 - 06-May-25 |
| Sell* | 9 | £5.04 | SI Trade |
09:49:26 - 06-May-25 |
| Sell* | 8 | £5.03925 | Negotiated Trade |
09:38:07 - 06-May-25 |
| Buy* | 365 | £5.0437 | Suspected BUY Trade |
08:32:13 - 06-May-25 |
| Sell* | 151 | £5.031 | Automatic Execution |
08:03:47 - 06-May-25 |
| Buy* | 1 | £5.0426 | Suspected BUY Trade |
16:10:12 - 02-May-25 |
| Buy* | 8 | £5.0416 | Suspected BUY Trade |
15:55:11 - 02-May-25 |
| Sell* | 7 | £5.0382 | Negotiated Trade |
15:53:29 - 02-May-25 |
| Buy* | 7 | £5.0416 | Suspected BUY Trade |
15:52:44 - 02-May-25 |
| Buy* | 15 | £5.0416 | Suspected BUY Trade |
15:52:10 - 02-May-25 |
| Buy* | 34 | £5.0416 | Suspected BUY Trade |
15:50:54 - 02-May-25 |
| Buy* | 4 | £5.0416 | Suspected BUY Trade |
15:50:15 - 02-May-25 |
| Buy* | 4 | £5.0425 | Suspected BUY Trade |
15:49:39 - 02-May-25 |
| Sell* | 2 | £5.03825 | Negotiated Trade |
15:49:00 - 02-May-25 |
| Buy* | 1 | £5.0425 | Suspected BUY Trade |
15:48:37 - 02-May-25 |
| Buy* | 41 | £5.0425 | Suspected BUY Trade |
15:47:43 - 02-May-25 |
| Buy* | 15 | £5.0425 | Suspected BUY Trade |
15:47:12 - 02-May-25 |
| Sell* | 4 | £5.0392 | Negotiated Trade |
15:45:03 - 02-May-25 |
| Buy* | 6 | £5.0426 | Suspected BUY Trade |
15:44:16 - 02-May-25 |
| Buy* | 2 | £5.0426 | Suspected BUY Trade |
15:43:51 - 02-May-25 |
| Buy* | 3 | £5.0425 | Suspected BUY Trade |
15:43:18 - 02-May-25 |
| Buy* | 4 | £5.0425 | Suspected BUY Trade |
15:42:49 - 02-May-25 |
| Sell* | 8 | £5.0382 | Negotiated Trade |
15:42:22 - 02-May-25 |
| Buy* | 1 | £5.0416 | Suspected BUY Trade |
15:41:55 - 02-May-25 |
| Buy* | 1 | £5.0416 | Suspected BUY Trade |
15:41:11 - 02-May-25 |
| Buy* | 3 | £5.0416 | Suspected BUY Trade |
15:40:12 - 02-May-25 |
| Buy* | 9 | £5.0416 | Suspected BUY Trade |
15:37:54 - 02-May-25 |
| Buy* | 23 | £5.0416 | Suspected BUY Trade |
15:37:11 - 02-May-25 |
| Sell* | 42 | £5.037 | SI Trade |
15:29:25 - 02-May-25 |
| Buy* | 2 | £5.04875 | Suspected BUY Trade |
14:22:07 - 02-May-25 |
| Sell* | 9 | £5.0442 | Negotiated Trade |
14:16:11 - 02-May-25 |
| Buy* | 63 | £5.0478 | Suspected BUY Trade |
14:14:07 - 02-May-25 |
| Sell* | 25 | £5.04425 | Negotiated Trade |
14:02:27 - 02-May-25 |
| Sell* | 1 | £5.04325 | Negotiated Trade |
13:57:19 - 02-May-25 |
| Sell* | 2 | £5.0442 | Negotiated Trade |
13:56:07 - 02-May-25 |
| Buy* | 3 | £5.048 | SI Trade |
13:53:00 - 02-May-25 |
| Sell* | 2 | £5.04525 | Negotiated Trade |
13:50:49 - 02-May-25 |
| Sell* | 3 | £5.04525 | Negotiated Trade |
13:44:37 - 02-May-25 |
| Sell* | 5 | £5.04525 | Negotiated Trade |
13:40:23 - 02-May-25 |
| Sell* | 1 | £5.0397 | Negotiated Trade |
13:34:17 - 02-May-25 |
| Sell* | 2 | £5.0472 | Negotiated Trade |
13:24:53 - 02-May-25 |
| Sell* | 1 | £5.0472 | Negotiated Trade |
13:23:31 - 02-May-25 |
| Sell* | 10 | £5.04525 | Negotiated Trade |
13:17:25 - 02-May-25 |
| Sell* | 3 | £5.04525 | Negotiated Trade |
13:10:38 - 02-May-25 |
| Sell* | 1 | £5.04425 | Negotiated Trade |
13:01:53 - 02-May-25 |
| Sell* | 1 | £5.04425 | Negotiated Trade |
12:58:56 - 02-May-25 |
| Sell* | 2 | £5.0442 | Negotiated Trade |
12:57:33 - 02-May-25 |
| Sell* | 2 | £5.0442 | Negotiated Trade |
12:50:29 - 02-May-25 |
| Sell* | 3 | £5.0442 | Negotiated Trade |
12:49:11 - 02-May-25 |
| Sell* | 1 | £5.0452 | Negotiated Trade |
12:44:01 - 02-May-25 |
| Buy* | 13 | £5.04975 | Suspected BUY Trade |
12:37:48 - 02-May-25 |
| Sell* | 4 | £5.04525 | Negotiated Trade |
12:35:56 - 02-May-25 |
| Sell* | 2 | £5.0452 | Negotiated Trade |
12:24:46 - 02-May-25 |
| Sell* | 1 | £5.04425 | Negotiated Trade |
12:11:40 - 02-May-25 |
| Sell* | 2 | £5.0452 | Negotiated Trade |
11:51:30 - 02-May-25 |
| Sell* | 3 | £5.0452 | Negotiated Trade |
11:27:29 - 02-May-25 |
| Buy* | 7 | £5.0508 | Suspected BUY Trade |
10:13:06 - 02-May-25 |
| Buy* | 17 | £5.04975 | Suspected BUY Trade |
10:05:07 - 02-May-25 |
| Sell* | 8 | £5.0434 | Negotiated Trade |
09:16:10 - 02-May-25 |
| Buy* | 360 | £5.0541 | Suspected BUY Trade |
08:32:10 - 02-May-25 |
| Buy* | 4 | £5.052 | SI Trade |
08:26:44 - 02-May-25 |
| Buy* | 1 | £5.052 | SI Trade |
08:26:44 - 02-May-25 |
| Buy* | 178 | £5.051 | Automatic Execution |
08:26:44 - 02-May-25 |
| Unknown* | 0 | £5.037 | SI Trade |
16:01:47 - 01-May-25 |
| Unknown* | 0 | £5.059 | SI Trade |
15:53:41 - 01-May-25 |
| Buy* | 1 | £5.059 | SI Trade |
15:53:22 - 01-May-25 |
| Buy* | 1 | £5.059 | Automatic Execution |
15:53:22 - 01-May-25 |
| Buy* | 1 | £5.059 | Automatic Execution |
15:53:22 - 01-May-25 |
| Unknown* | 0 | £5.059 | SI Trade |
15:53:21 - 01-May-25 |
| Buy* | 8 | £5.059 | Automatic Execution |
15:53:21 - 01-May-25 |
| Buy* | 78 | £5.0589 | Suspected BUY Trade |
15:51:06 - 01-May-25 |
| Buy* | 6 | £5.07515 | Suspected BUY Trade |
15:31:20 - 01-May-25 |
| Buy* | 1 | £5.06125 | Suspected BUY Trade |
12:55:07 - 01-May-25 |
| Buy* | 39 | £5.06125 | Suspected BUY Trade |
12:38:08 - 01-May-25 |
| Buy* | 13 | £5.06125 | Suspected BUY Trade |
12:26:08 - 01-May-25 |
| Buy* | 1 | £5.06125 | Suspected BUY Trade |
12:14:07 - 01-May-25 |
| Buy* | 7 | £5.06125 | Suspected BUY Trade |
11:07:07 - 01-May-25 |
| Buy* | 1 | £5.06125 | Suspected BUY Trade |
10:56:08 - 01-May-25 |
| Buy* | 8 | £5.06125 | Suspected BUY Trade |
10:42:07 - 01-May-25 |
| Buy* | 5 | £5.06125 | Suspected BUY Trade |
10:17:06 - 01-May-25 |
| Sell* | 1 | £5.0421 | Negotiated Trade |
09:52:25 - 01-May-25 |
| Unknown* | 0 | £5.085 | SI Trade |
09:37:43 - 01-May-25 |
| Buy* | 1 | £5.063 | Automatic Execution |
09:29:56 - 01-May-25 |
| Buy* | 1 | £5.064 | SI Trade |
09:29:55 - 01-May-25 |
| Buy* | 4 | £5.06285 | Suspected BUY Trade |
09:20:33 - 01-May-25 |
| Buy* | 15 | £5.06285 | Suspected BUY Trade |
09:18:07 - 01-May-25 |
| Buy* | 17 | £5.06285 | Suspected BUY Trade |
09:17:07 - 01-May-25 |
| Buy* | 15 | £5.06285 | Suspected BUY Trade |
09:05:07 - 01-May-25 |
| Buy* | 8 | £5.06285 | Suspected BUY Trade |
08:57:07 - 01-May-25 |
| Buy* | 599 | £5.06285 | Suspected BUY Trade |
08:50:15 - 01-May-25 |
| Unknown* | 0 | £5.064 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | £5.062 | Automatic Execution |
08:49:04 - 01-May-25 |
| Buy* | 8 | £5.062 | Automatic Execution |
08:13:12 - 01-May-25 |
| Unknown* | 0 | £5.083 | SI Trade |
08:07:45 - 01-May-25 |
| Sell* | 1,269 | £5.044 | Uncrossing Trade |
16:35:04 - 30-Apr-25 |
| Buy* | 2 | £5.0457 | Suspected BUY Trade |
14:56:07 - 30-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
14:33:30 - 30-Apr-25 |
| Sell* | 1 | £5.038 | Automatic Execution |
14:33:30 - 30-Apr-25 |
| Sell* | 1 | £5.038 | SI Trade |
14:33:27 - 30-Apr-25 |
| Sell* | 1 | £5.038 | Automatic Execution |
14:33:27 - 30-Apr-25 |
| Sell* | 1 | £5.038 | SI Trade |
14:33:26 - 30-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
14:33:25 - 30-Apr-25 |
| Buy* | 35 | £5.0495 | Suspected BUY Trade |
13:34:07 - 30-Apr-25 |
| Buy* | 17 | £5.04675 | Suspected BUY Trade |
11:38:07 - 30-Apr-25 |
| Buy* | 3 | £5.04475 | Suspected BUY Trade |
10:12:07 - 30-Apr-25 |
| Buy* | 160 | £5.04575 | Suspected BUY Trade |
09:41:14 - 30-Apr-25 |
| Buy* | 127 | £5.04575 | Suspected BUY Trade |
09:38:32 - 30-Apr-25 |
| Buy* | 87 | £5.04575 | Suspected BUY Trade |
09:35:59 - 30-Apr-25 |
| Buy* | 242 | £5.04575 | Suspected BUY Trade |
09:34:03 - 30-Apr-25 |
| Sell* | 37 | £5.04125 | Negotiated Trade |
09:31:23 - 30-Apr-25 |
| Buy* | 1 | £5.046 | Suspected BUY Trade |
09:31:08 - 30-Apr-25 |
| Buy* | 153 | £5.0448 | Suspected BUY Trade |
09:19:16 - 30-Apr-25 |
| Buy* | 216 | £5.0448 | Suspected BUY Trade |
09:16:31 - 30-Apr-25 |
| Buy* | 157 | £5.0448 | Suspected BUY Trade |
09:14:25 - 30-Apr-25 |
| Buy* | 187 | £5.0448 | Suspected BUY Trade |
09:08:24 - 30-Apr-25 |
| Buy* | 292 | £5.04575 | Suspected BUY Trade |
09:05:24 - 30-Apr-25 |
| Buy* | 1 | £5.0486 | Suspected BUY Trade |
08:57:06 - 30-Apr-25 |
| Buy* | 237 | £5.05405 | Suspected BUY Trade |
08:31:27 - 30-Apr-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:19:46 - 30-Apr-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:19:37 - 30-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:19:37 - 30-Apr-25 |
| Buy* | 3 | £5.049 | Automatic Execution |
08:19:01 - 30-Apr-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:05:31 - 30-Apr-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:05:30 - 30-Apr-25 |
| Buy* | 1 | £5.052 | Automatic Execution |
08:05:30 - 30-Apr-25 |
| Sell* | 276 | £5.04125 | Negotiated Trade |
15:18:08 - 29-Apr-25 |
| Buy* | 11 | £5.0426 | Suspected BUY Trade |
14:37:14 - 29-Apr-25 |
| Buy* | 4 | £5.0448 | Suspected BUY Trade |
12:37:06 - 29-Apr-25 |
| Buy* | 21 | £5.0448 | Suspected BUY Trade |
12:36:08 - 29-Apr-25 |
| Buy* | 2 | £5.0448 | Suspected BUY Trade |
12:21:06 - 29-Apr-25 |
| Buy* | 18 | £5.04575 | Suspected BUY Trade |
12:04:06 - 29-Apr-25 |
| Buy* | 19 | £5.0458 | Suspected BUY Trade |
11:56:07 - 29-Apr-25 |
| Buy* | 259 | £5.0458 | Suspected BUY Trade |
11:19:08 - 29-Apr-25 |
| Buy* | 1 | £5.04675 | Suspected BUY Trade |
10:34:07 - 29-Apr-25 |
| Buy* | 4 | £5.04675 | Suspected BUY Trade |
10:27:07 - 29-Apr-25 |
| Buy* | 7 | £5.04775 | Suspected BUY Trade |
10:07:07 - 29-Apr-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:55:31 - 29-Apr-25 |
| Unknown* | 0 | £5.049 | SI Trade |
08:55:00 - 29-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:55:00 - 29-Apr-25 |
| Buy* | 3 | £5.049 | Automatic Execution |
08:54:59 - 29-Apr-25 |
| Buy* | 31 | £5.04875 | Suspected BUY Trade |
08:32:14 - 29-Apr-25 |
| Sell* | 3 | £5.0452 | Negotiated Trade |
08:31:28 - 29-Apr-25 |
| Buy* | 1 | £5.04975 | Suspected BUY Trade |
15:54:06 - 28-Apr-25 |
| Buy* | 1 | £5.0478 | Suspected BUY Trade |
15:44:06 - 28-Apr-25 |
| Unknown* | 0 | £5.048 | SI Trade |
15:41:39 - 28-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
15:41:05 - 28-Apr-25 |
| Unknown* | 0 | £5.049 | SI Trade |
15:41:04 - 28-Apr-25 |
| Buy* | 5 | £5.049 | Automatic Execution |
15:40:19 - 28-Apr-25 |
| Buy* | 1 | £5.04875 | Suspected BUY Trade |
15:36:06 - 28-Apr-25 |
| Sell* | 15 | £5.0452 | Negotiated Trade |
15:34:10 - 28-Apr-25 |
| Buy* | 4 | £5.04975 | Suspected BUY Trade |
15:21:06 - 28-Apr-25 |