| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.13825 | Suspected BUY Trade |
15:21:56 - 04-Jul-25 |
| Buy* | 8 | £5.13925 | Suspected BUY Trade |
15:10:07 - 04-Jul-25 |
| Buy* | 30 | £5.1391 | Suspected BUY Trade |
15:07:07 - 04-Jul-25 |
| Buy* | 2 | £5.14 | SI Trade |
14:55:28 - 04-Jul-25 |
| Buy* | 36 | £5.139 | Automatic Execution |
14:53:48 - 04-Jul-25 |
| Unknown* | 0 | £5.139 | SI Trade |
14:53:47 - 04-Jul-25 |
| Buy* | 12 | £5.13925 | Suspected BUY Trade |
14:53:24 - 04-Jul-25 |
| Sell* | 9 | £5.135 | SI Trade |
14:42:28 - 04-Jul-25 |
| Sell* | 7 | £5.1369 | Negotiated Trade |
09:09:08 - 04-Jul-25 |
| Buy* | 4 | £5.1411 | Suspected BUY Trade |
08:35:07 - 04-Jul-25 |
| Sell* | 534 | £5.13675 | Negotiated Trade |
08:31:30 - 04-Jul-25 |
| Sell* | 3 | £5.136 | Negotiated Trade |
08:31:13 - 04-Jul-25 |
| Buy* | 26 | £5.13225 | Suspected BUY Trade |
15:54:07 - 03-Jul-25 |
| Sell* | 98 | £5.12875 | Negotiated Trade |
15:52:07 - 03-Jul-25 |
| Buy* | 26 | £5.13225 | Suspected BUY Trade |
15:51:06 - 03-Jul-25 |
| Buy* | 28,698 | £5.131 | Automatic Execution |
15:44:32 - 03-Jul-25 |
| Sell* | 2 | £5.12675 | Negotiated Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 0 | £5.135 | SI Trade |
15:01:48 - 03-Jul-25 |
| Unknown* | 0 | £5.136 | SI Trade |
15:01:47 - 03-Jul-25 |
| Buy* | 1 | £5.136 | Automatic Execution |
15:01:47 - 03-Jul-25 |
| Buy* | 9 | £5.132 | Automatic Execution |
15:01:47 - 03-Jul-25 |
| Buy* | 1 | £5.1284 | Suspected BUY Trade |
14:52:22 - 03-Jul-25 |
| Sell* | 291 | £5.1259 | Negotiated Trade |
14:45:21 - 03-Jul-25 |
| Sell* | 4 | £5.12575 | Negotiated Trade |
14:43:21 - 03-Jul-25 |
| Sell* | 3 | £5.1256 | Negotiated Trade |
14:36:57 - 03-Jul-25 |
| Sell* | 2 | £5.12575 | Negotiated Trade |
14:32:40 - 03-Jul-25 |
| Sell* | 1 | £5.1246 | Negotiated Trade |
14:17:40 - 03-Jul-25 |
| Buy* | 1 | £5.131 | Suspected BUY Trade |
12:26:08 - 03-Jul-25 |
| Buy* | 6 | £5.13025 | Suspected BUY Trade |
11:43:37 - 03-Jul-25 |
| Sell* | 1 | £5.12475 | Negotiated Trade |
11:25:40 - 03-Jul-25 |
| Buy* | 22 | £5.1254 | Suspected BUY Trade |
10:28:12 - 03-Jul-25 |
| Buy* | 168 | £5.12425 | Suspected BUY Trade |
09:34:16 - 03-Jul-25 |
| Buy* | 126 | £5.1244 | Suspected BUY Trade |
09:22:07 - 03-Jul-25 |
| Sell* | 16 | £5.1216 | Negotiated Trade |
09:20:07 - 03-Jul-25 |
| Buy* | 28 | £5.12425 | Suspected BUY Trade |
09:09:08 - 03-Jul-25 |
| Buy* | 1,093 | £5.1234 | Suspected BUY Trade |
08:31:27 - 03-Jul-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:20:33 - 03-Jul-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:19:51 - 03-Jul-25 |
| Buy* | 1 | £5.123 | Automatic Execution |
08:19:51 - 03-Jul-25 |
| Buy* | 1 | £5.123 | Automatic Execution |
08:19:47 - 03-Jul-25 |
| Unknown* | 0 | £5.121 | SI Trade |
16:09:27 - 02-Jul-25 |
| Buy* | 5 | £5.121 | Automatic Execution |
16:08:42 - 02-Jul-25 |
| Buy* | 163 | £5.1201 | Suspected BUY Trade |
15:55:08 - 02-Jul-25 |
| Buy* | 127 | £5.1191 | Suspected BUY Trade |
15:07:10 - 02-Jul-25 |
| Sell* | 822 | £5.11325 | Negotiated Trade |
14:35:08 - 02-Jul-25 |
| Buy* | 3 | £5.1171 | Suspected BUY Trade |
14:25:07 - 02-Jul-25 |
| Sell* | 901 | £5.1134 | Ordinary |
14:19:41 - 02-Jul-25 |
| Buy* | 11 | £5.1181 | Suspected BUY Trade |
14:18:07 - 02-Jul-25 |
| Buy* | 31 | £5.1194 | Suspected BUY Trade |
14:05:09 - 02-Jul-25 |
| Sell* | 40 | £5.11625 | Negotiated Trade |
13:37:09 - 02-Jul-25 |
| Unknown* | 0 | £5.121 | SI Trade |
13:12:44 - 02-Jul-25 |
| Buy* | 1 | £5.121 | SI Trade |
13:11:59 - 02-Jul-25 |
| Buy* | 1 | £5.121 | Automatic Execution |
13:11:59 - 02-Jul-25 |
| Buy* | 1 | £5.121 | Automatic Execution |
13:11:14 - 02-Jul-25 |
| Unknown* | 0 | £5.121 | SI Trade |
13:11:13 - 02-Jul-25 |
| Buy* | 10 | £5.121 | Automatic Execution |
13:10:28 - 02-Jul-25 |
| Buy* | 1 | £5.12425 | Suspected BUY Trade |
12:37:07 - 02-Jul-25 |
| Buy* | 2 | £5.12425 | Suspected BUY Trade |
12:31:08 - 02-Jul-25 |
| Buy* | 16 | £5.12425 | Suspected BUY Trade |
12:24:07 - 02-Jul-25 |
| Buy* | 7 | £5.1234 | Suspected BUY Trade |
12:18:07 - 02-Jul-25 |
| Buy* | 1 | £5.124 | Suspected BUY Trade |
11:44:11 - 02-Jul-25 |
| Sell* | 4 | £5.119 | Automatic Execution |
11:33:26 - 02-Jul-25 |
| Buy* | 1 | £5.124 | SI Trade |
11:32:23 - 02-Jul-25 |
| Buy* | 1 | £5.124 | SI Trade |
11:29:00 - 02-Jul-25 |
| Buy* | 7 | £5.124 | Automatic Execution |
11:29:00 - 02-Jul-25 |
| Buy* | 8 | £5.124 | SI Trade |
11:28:15 - 02-Jul-25 |
| Buy* | 1 | £5.124 | Automatic Execution |
11:28:15 - 02-Jul-25 |
| Buy* | 8 | £5.124 | Automatic Execution |
11:27:30 - 02-Jul-25 |
| Buy* | 8 | £5.124 | SI Trade |
11:27:29 - 02-Jul-25 |
| Buy* | 8 | £5.124 | SI Trade |
11:26:44 - 02-Jul-25 |
| Buy* | 8 | £5.124 | Automatic Execution |
11:26:44 - 02-Jul-25 |
| Buy* | 8 | £5.124 | SI Trade |
11:25:59 - 02-Jul-25 |
| Buy* | 8 | £5.124 | Automatic Execution |
11:25:59 - 02-Jul-25 |
| Buy* | 1 | £5.124 | SI Trade |
11:25:14 - 02-Jul-25 |
| Buy* | 8 | £5.124 | Automatic Execution |
11:25:14 - 02-Jul-25 |
| Buy* | 1 | £5.124 | SI Trade |
11:24:29 - 02-Jul-25 |
| Buy* | 1 | £5.124 | Automatic Execution |
11:24:29 - 02-Jul-25 |
| Buy* | 1 | £5.124 | SI Trade |
11:23:44 - 02-Jul-25 |
| Buy* | 1 | £5.124 | Automatic Execution |
11:23:44 - 02-Jul-25 |
| Buy* | 1 | £5.124 | SI Trade |
11:23:04 - 02-Jul-25 |
| Buy* | 1 | £5.124 | Automatic Execution |
11:23:04 - 02-Jul-25 |
| Buy* | 1 | £5.124 | Automatic Execution |
11:23:04 - 02-Jul-25 |
| Buy* | 1 | £5.124 | SI Trade |
11:23:03 - 02-Jul-25 |
| Buy* | 1 | £5.124 | Automatic Execution |
11:22:59 - 02-Jul-25 |
| Unknown* | 0 | £5.124 | SI Trade |
11:22:58 - 02-Jul-25 |
| Buy* | 1 | £5.12025 | Suspected BUY Trade |
10:18:06 - 02-Jul-25 |
| Buy* | 9 | £5.12025 | Suspected BUY Trade |
10:08:08 - 02-Jul-25 |
| Buy* | 25 | £5.11925 | Suspected BUY Trade |
10:05:09 - 02-Jul-25 |
| Buy* | 1 | £5.12135 | Suspected BUY Trade |
10:01:38 - 02-Jul-25 |
| Sell* | 334 | £5.11255 | Negotiated Trade |
10:01:08 - 02-Jul-25 |
| Unknown* | 0 | £5.12 | SI Trade |
09:51:34 - 02-Jul-25 |
| Unknown* | 0 | £5.119 | SI Trade |
09:51:20 - 02-Jul-25 |
| Buy* | 1 | £5.119 | Automatic Execution |
09:51:20 - 02-Jul-25 |
| Buy* | 4 | £5.119 | Automatic Execution |
09:50:35 - 02-Jul-25 |
| Buy* | 2 | £5.1191 | Suspected BUY Trade |
09:45:07 - 02-Jul-25 |
| Buy* | 1 | £5.1191 | Suspected BUY Trade |
09:43:21 - 02-Jul-25 |
| Buy* | 10 | £5.1191 | Suspected BUY Trade |
09:41:09 - 02-Jul-25 |
| Buy* | 1 | £5.11825 | Suspected BUY Trade |
09:31:10 - 02-Jul-25 |
| Buy* | 11 | £5.11925 | Suspected BUY Trade |
09:27:13 - 02-Jul-25 |
| Buy* | 2 | £5.11925 | Suspected BUY Trade |
09:24:07 - 02-Jul-25 |
| Unknown* | 0 | £5.119 | SI Trade |
08:33:45 - 02-Jul-25 |
| Sell* | 15 | £5.11425 | Negotiated Trade |
08:31:30 - 02-Jul-25 |
| Buy* | 1 | £5.118 | Automatic Execution |
08:30:59 - 02-Jul-25 |
| Unknown* | 0 | £5.126 | SI Trade |
08:06:15 - 02-Jul-25 |
| Unknown* | 0 | £5.126 | SI Trade |
08:05:30 - 02-Jul-25 |
| Buy* | 1 | £5.126 | Automatic Execution |
08:05:30 - 02-Jul-25 |
| Buy* | 10 | £5.12025 | Suspected BUY Trade |
15:29:07 - 01-Jul-25 |
| Buy* | 4 | £5.12125 | Suspected BUY Trade |
15:17:01 - 01-Jul-25 |
| Buy* | 182 | £5.1221 | Suspected BUY Trade |
14:33:07 - 01-Jul-25 |
| Buy* | 33 | £5.1224 | Suspected BUY Trade |
14:14:06 - 01-Jul-25 |
| Buy* | 143 | £5.12325 | Suspected BUY Trade |
14:01:08 - 01-Jul-25 |
| Buy* | 22 | £5.12425 | Suspected BUY Trade |
13:51:48 - 01-Jul-25 |
| Sell* | 22 | £5.1193 | Negotiated Trade |
13:12:07 - 01-Jul-25 |
| Buy* | 17 | £5.1221 | Suspected BUY Trade |
12:44:07 - 01-Jul-25 |
| Buy* | 7 | £5.12325 | Suspected BUY Trade |
12:23:07 - 01-Jul-25 |
| Buy* | 6 | £5.12325 | Suspected BUY Trade |
12:20:09 - 01-Jul-25 |
| Sell* | 3 | £5.11825 | Negotiated Trade |
11:53:07 - 01-Jul-25 |
| Buy* | 6 | £5.12225 | Suspected BUY Trade |
11:06:07 - 01-Jul-25 |
| Sell* | 42 | £5.11725 | Negotiated Trade |
10:29:09 - 01-Jul-25 |
| Buy* | 7 | £5.1211 | Suspected BUY Trade |
09:34:06 - 01-Jul-25 |
| Sell* | 4 | £5.1153 | Negotiated Trade |
09:25:07 - 01-Jul-25 |
| Buy* | 15 | £5.1201 | Suspected BUY Trade |
09:19:07 - 01-Jul-25 |
| Buy* | 12 | £5.1218 | Suspected BUY Trade |
09:02:07 - 01-Jul-25 |
| Sell* | 14 | £5.11545 | Negotiated Trade |
08:52:07 - 01-Jul-25 |
| Sell* | 28 | £5.1139 | Negotiated Trade |
08:33:12 - 01-Jul-25 |
| Buy* | 616 | £5.11765 | Suspected BUY Trade |
08:31:33 - 01-Jul-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:16:51 - 01-Jul-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:16:51 - 01-Jul-25 |
| Buy* | 1 | £5.123 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 9 | £5.123 | Automatic Execution |
08:16:49 - 01-Jul-25 |
| Buy* | 255 | £5.113 | Automatic Execution |
16:13:30 - 30-Jun-25 |
| Buy* | 9 | £5.11425 | Suspected BUY Trade |
15:56:07 - 30-Jun-25 |
| Buy* | 1 | £5.11425 | Suspected BUY Trade |
15:54:07 - 30-Jun-25 |
| Buy* | 4 | £5.11225 | Suspected BUY Trade |
15:26:07 - 30-Jun-25 |
| Buy* | 3 | £5.11425 | Suspected BUY Trade |
15:19:25 - 30-Jun-25 |
| Buy* | 1 | £5.1186 | Suspected BUY Trade |
13:02:07 - 30-Jun-25 |
| Buy* | 3 | £5.1144 | Suspected BUY Trade |
12:40:07 - 30-Jun-25 |
| Buy* | 1 | £5.1144 | Suspected BUY Trade |
12:38:27 - 30-Jun-25 |
| Buy* | 6 | £5.1144 | Suspected BUY Trade |
12:38:07 - 30-Jun-25 |
| Buy* | 23 | £5.11525 | Suspected BUY Trade |
12:07:09 - 30-Jun-25 |
| Buy* | 11 | £5.11425 | Suspected BUY Trade |
11:34:08 - 30-Jun-25 |
| Buy* | 9 | £5.11425 | Suspected BUY Trade |
11:14:08 - 30-Jun-25 |
| Buy* | 19 | £5.116 | Suspected BUY Trade |
09:40:39 - 30-Jun-25 |
| Sell* | 4 | £5.11125 | Negotiated Trade |
09:37:06 - 30-Jun-25 |
| Buy* | 12 | £5.1168 | Suspected BUY Trade |
09:31:07 - 30-Jun-25 |
| Buy* | 1 | £5.118 | Suspected BUY Trade |
09:30:15 - 30-Jun-25 |
| Buy* | 3 | £5.1174 | Suspected BUY Trade |
09:16:07 - 30-Jun-25 |
| Buy* | 1 | £5.115 | Suspected BUY Trade |
08:40:14 - 30-Jun-25 |
| Sell* | 4 | £5.111 | Negotiated Trade |
08:37:13 - 30-Jun-25 |
| Buy* | 287 | £5.1144 | Suspected BUY Trade |
08:31:33 - 30-Jun-25 |
| Sell* | 114 | £5.082 | Automatic Execution |
08:03:17 - 30-Jun-25 |
| Buy* | 1 | £5.11125 | Suspected BUY Trade |
15:18:21 - 27-Jun-25 |
| Buy* | 2 | £5.10725 | Suspected BUY Trade |
14:41:07 - 27-Jun-25 |
| Buy* | 2 | £5.108 | SI Trade |
14:27:13 - 27-Jun-25 |
| Buy* | 117 | £5.108 | Automatic Execution |
14:27:13 - 27-Jun-25 |
| Buy* | 1 | £5.108 | SI Trade |
14:27:12 - 27-Jun-25 |
| Buy* | 12 | £5.10825 | Suspected BUY Trade |
13:12:07 - 27-Jun-25 |
| Buy* | 51 | £5.10825 | Suspected BUY Trade |
13:07:07 - 27-Jun-25 |
| Buy* | 507 | £5.1094 | Suspected BUY Trade |
11:14:07 - 27-Jun-25 |
| Buy* | 3 | £5.11225 | Suspected BUY Trade |
10:39:09 - 27-Jun-25 |
| Buy* | 1 | £5.1121 | Suspected BUY Trade |
10:05:07 - 27-Jun-25 |
| Buy* | 4 | £5.1121 | Suspected BUY Trade |
10:04:07 - 27-Jun-25 |
| Buy* | 18 | £5.1121 | Suspected BUY Trade |
09:53:07 - 27-Jun-25 |
| Buy* | 12 | £5.11025 | Suspected BUY Trade |
09:34:07 - 27-Jun-25 |
| Buy* | 3 | £5.1101 | Suspected BUY Trade |
09:24:07 - 27-Jun-25 |
| Buy* | 4 | £5.11025 | Suspected BUY Trade |
09:05:07 - 27-Jun-25 |
| Buy* | 104 | £5.1091 | Suspected BUY Trade |
08:31:26 - 27-Jun-25 |
| Sell* | 17 | £5.10525 | Negotiated Trade |
09:58:07 - 26-Jun-25 |
| Unknown* | 0 | £5.106 | SI Trade |
09:13:19 - 26-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
09:12:52 - 26-Jun-25 |
| Sell* | 5 | £5.108 | Automatic Execution |
09:10:24 - 26-Jun-25 |
| Buy* | 112 | £5.11225 | Suspected BUY Trade |
08:46:07 - 26-Jun-25 |
| Buy* | 68 | £5.11325 | Suspected BUY Trade |
08:31:29 - 26-Jun-25 |
| Sell* | 6 | £5.106 | Automatic Execution |
08:18:28 - 26-Jun-25 |
| Buy* | 1 | £5.115 | SI Trade |
08:14:47 - 26-Jun-25 |
| Buy* | 8 | £5.115 | Automatic Execution |
08:14:43 - 26-Jun-25 |
| Buy* | 8 | £5.115 | SI Trade |
08:14:42 - 26-Jun-25 |
| Buy* | 8 | £5.116 | SI Trade |
08:14:42 - 26-Jun-25 |
| Buy* | 8 | £5.116 | Automatic Execution |
08:14:42 - 26-Jun-25 |
| Buy* | 8 | £5.116 | SI Trade |
08:14:42 - 26-Jun-25 |
| Buy* | 8 | £5.116 | Automatic Execution |
08:14:42 - 26-Jun-25 |
| Buy* | 8 | £5.118 | SI Trade |
08:14:42 - 26-Jun-25 |
| Buy* | 8 | £5.118 | Automatic Execution |
08:14:42 - 26-Jun-25 |
| Buy* | 1 | £5.119 | SI Trade |
08:14:41 - 26-Jun-25 |
| Buy* | 8 | £5.118 | Automatic Execution |
08:14:41 - 26-Jun-25 |
| Sell* | 1 | £5.105 | SI Trade |
08:14:41 - 26-Jun-25 |
| Buy* | 1 | £5.119 | SI Trade |
08:12:57 - 26-Jun-25 |
| Unknown* | 0 | £5.104 | SI Trade |
08:12:57 - 26-Jun-25 |
| Sell* | 8 | £5.104 | Automatic Execution |
08:12:49 - 26-Jun-25 |
| Buy* | 1 | £5.119 | SI Trade |
08:12:49 - 26-Jun-25 |
| Buy* | 1 | £5.119 | Automatic Execution |
08:12:49 - 26-Jun-25 |
| Buy* | 1 | £5.119 | SI Trade |
08:12:12 - 26-Jun-25 |
| Buy* | 1 | £5.119 | Automatic Execution |
08:12:12 - 26-Jun-25 |
| Buy* | 1 | £5.119 | SI Trade |
08:11:27 - 26-Jun-25 |
| Buy* | 1 | £5.119 | Automatic Execution |
08:11:27 - 26-Jun-25 |
| Buy* | 1 | £5.119 | SI Trade |
08:10:42 - 26-Jun-25 |
| Buy* | 1 | £5.119 | Automatic Execution |
08:10:42 - 26-Jun-25 |
| Unknown* | 0 | £5.121 | SI Trade |
08:06:35 - 26-Jun-25 |
| Buy* | 1 | £5.121 | Automatic Execution |
08:06:35 - 26-Jun-25 |
| Sell* | 92 | £5.10425 | Negotiated Trade |
15:56:07 - 25-Jun-25 |