| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.141 | Suspected BUY Trade |
15:45:56 - 22-Oct-25 |
| Buy* | 17,382 | £5.138 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Sell* | 125,000 | £5.138 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Sell* | 17,500 | £5.138 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Sell* | 4,219 | £5.139 | Automatic Execution |
15:16:08 - 22-Oct-25 |
| Buy* | 13 | £5.13978 | Suspected BUY Trade |
15:07:07 - 22-Oct-25 |
| Sell* | 4,347 | £5.14 | Automatic Execution |
15:01:23 - 22-Oct-25 |
| Buy* | 6,552 | £5.141 | Automatic Execution |
15:01:08 - 22-Oct-25 |
| Unknown* | 0 | £5.144 | SI Trade |
14:01:21 - 22-Oct-25 |
| Unknown* | 0 | £5.144 | SI Trade |
14:01:16 - 22-Oct-25 |
| Buy* | 1 | £5.143 | Automatic Execution |
14:01:16 - 22-Oct-25 |
| Buy* | 3 | £5.143 | Automatic Execution |
13:56:21 - 22-Oct-25 |
| Sell* | 3 | £5.14166 | Negotiated Trade |
13:45:07 - 22-Oct-25 |
| Buy* | 60 | £5.14712 | Suspected BUY Trade |
12:52:07 - 22-Oct-25 |
| Sell* | 77 | £5.14488 | Negotiated Trade |
12:49:07 - 22-Oct-25 |
| Buy* | 1 | £5.14634 | Suspected BUY Trade |
12:32:07 - 22-Oct-25 |
| Buy* | 2 | £5.14512 | Suspected BUY Trade |
12:16:07 - 22-Oct-25 |
| Buy* | 3 | £5.14512 | Suspected BUY Trade |
11:55:06 - 22-Oct-25 |
| Buy* | 60 | £5.14512 | Suspected BUY Trade |
11:53:07 - 22-Oct-25 |
| Buy* | 6 | £5.1449 | Suspected BUY Trade |
10:59:07 - 22-Oct-25 |
| Buy* | 12 | £5.14512 | Suspected BUY Trade |
09:54:06 - 22-Oct-25 |
| Sell* | 378 | £5.1421 | Negotiated Trade |
09:41:07 - 22-Oct-25 |
| Buy* | 6 | £5.14468 | Suspected BUY Trade |
09:31:07 - 22-Oct-25 |
| Sell* | 1 | £5.14188 | Negotiated Trade |
09:27:08 - 22-Oct-25 |
| Buy* | 1 | £5.144 | Automatic Execution |
09:06:28 - 22-Oct-25 |
| Buy* | 10 | £5.144 | Automatic Execution |
09:06:12 - 22-Oct-25 |
| Buy* | 107 | £5.1459 | Suspected BUY Trade |
08:53:07 - 22-Oct-25 |
| Buy* | 219 | £5.1459 | Suspected BUY Trade |
08:32:26 - 22-Oct-25 |
| Unknown* | 0 | £5.145 | SI Trade |
08:22:52 - 22-Oct-25 |
| Unknown* | 0 | £5.145 | SI Trade |
08:21:22 - 22-Oct-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:21:22 - 22-Oct-25 |
| Buy* | 2 | £5.144 | Automatic Execution |
08:21:03 - 22-Oct-25 |
| Sell* | 21 | £5.138 | Automatic Execution |
08:13:19 - 22-Oct-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:11:18 - 22-Oct-25 |
| Buy* | 22 | £5.154 | SI Trade |
08:11:18 - 22-Oct-25 |
| Buy* | 22 | £5.153 | Automatic Execution |
08:11:18 - 22-Oct-25 |
| Buy* | 22 | £5.154 | SI Trade |
08:10:56 - 22-Oct-25 |
| Buy* | 22 | £5.154 | Automatic Execution |
08:10:56 - 22-Oct-25 |
| Buy* | 22 | £5.154 | SI Trade |
08:10:46 - 22-Oct-25 |
| Buy* | 22 | £5.154 | Automatic Execution |
08:10:46 - 22-Oct-25 |
| Buy* | 22 | £5.154 | Automatic Execution |
08:10:01 - 22-Oct-25 |
| Buy* | 22 | £5.154 | SI Trade |
08:10:00 - 22-Oct-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:09:15 - 22-Oct-25 |
| Buy* | 22 | £5.154 | Automatic Execution |
08:09:15 - 22-Oct-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:08:30 - 22-Oct-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:08:30 - 22-Oct-25 |
| Buy* | 1 | £5.157 | Automatic Execution |
08:01:52 - 22-Oct-25 |
| Buy* | 1 | £5.157 | SI Trade |
08:01:52 - 22-Oct-25 |
| Buy* | 1 | £5.163 | Automatic Execution |
08:01:16 - 22-Oct-25 |
| Buy* | 1 | £5.163 | SI Trade |
08:01:16 - 22-Oct-25 |
| Buy* | 1 | £5.163 | Automatic Execution |
08:01:13 - 22-Oct-25 |
| Buy* | 1 | £5.16 | SI Trade |
08:01:13 - 22-Oct-25 |
| Buy* | 1 | £5.16 | SI Trade |
08:01:01 - 22-Oct-25 |
| Buy* | 1 | £5.16 | Automatic Execution |
08:01:01 - 22-Oct-25 |
| Buy* | 1 | £5.156 | Automatic Execution |
08:00:54 - 22-Oct-25 |
| Unknown* | 0 | £5.156 | SI Trade |
08:00:53 - 22-Oct-25 |
| Unknown* | 0 | £5.156 | SI Trade |
08:00:53 - 22-Oct-25 |
| Buy* | 874 | £5.16 | Automatic Execution |
08:00:31 - 22-Oct-25 |
| Buy* | 234 | £5.144 | Automatic Execution |
15:13:09 - 21-Oct-25 |
| Sell* | 1 | £5.14088 | Negotiated Trade |
15:02:35 - 21-Oct-25 |
| Buy* | 10 | £5.14312 | Suspected BUY Trade |
14:44:07 - 21-Oct-25 |
| Buy* | 1 | £5.1429 | Suspected BUY Trade |
14:24:07 - 21-Oct-25 |
| Buy* | 2 | £5.14112 | Suspected BUY Trade |
14:04:07 - 21-Oct-25 |
| Sell* | 32 | £5.13888 | Negotiated Trade |
12:39:07 - 21-Oct-25 |
| Buy* | 61 | £5.1419 | Suspected BUY Trade |
12:32:07 - 21-Oct-25 |
| Unknown* | 0 | £5.141 | SI Trade |
12:27:15 - 21-Oct-25 |
| Buy* | 1 | £5.142 | SI Trade |
12:27:10 - 21-Oct-25 |
| Buy* | 1 | £5.141 | Automatic Execution |
12:27:10 - 21-Oct-25 |
| Buy* | 1 | £5.141 | Automatic Execution |
12:26:44 - 21-Oct-25 |
| Unknown* | 0 | £5.141 | SI Trade |
12:26:44 - 21-Oct-25 |
| Buy* | 8 | £5.141 | Automatic Execution |
12:25:59 - 21-Oct-25 |
| Buy* | 2 | £5.14112 | Suspected BUY Trade |
12:04:07 - 21-Oct-25 |
| Buy* | 2 | £5.14034 | Suspected BUY Trade |
11:57:07 - 21-Oct-25 |
| Unknown* | 0 | £5.141 | SI Trade |
11:49:56 - 21-Oct-25 |
| Buy* | 1 | £5.14 | SI Trade |
11:49:25 - 21-Oct-25 |
| Buy* | 1 | £5.14 | Automatic Execution |
11:49:25 - 21-Oct-25 |
| Buy* | 1 | £5.14 | Automatic Execution |
11:48:40 - 21-Oct-25 |
| Unknown* | 0 | £5.14 | SI Trade |
11:48:39 - 21-Oct-25 |
| Buy* | 8 | £5.14 | Automatic Execution |
11:37:55 - 21-Oct-25 |
| Buy* | 1 | £5.14034 | Suspected BUY Trade |
11:25:07 - 21-Oct-25 |
| Buy* | 67 | £5.14034 | Suspected BUY Trade |
11:07:07 - 21-Oct-25 |
| Sell* | 2 | £5.13888 | Negotiated Trade |
10:28:07 - 21-Oct-25 |
| Buy* | 15 | £5.1419 | Suspected BUY Trade |
09:14:08 - 21-Oct-25 |
| Unknown* | 0 | £5.142 | SI Trade |
08:41:25 - 21-Oct-25 |
| Sell* | 30 | £5.139 | Negotiated Trade |
08:33:15 - 21-Oct-25 |
| Buy* | 358 | £5.14112 | Suspected BUY Trade |
08:31:28 - 21-Oct-25 |
| Unknown* | 0 | £5.152 | SI Trade |
08:05:52 - 21-Oct-25 |
| Buy* | 1 | £5.152 | SI Trade |
08:05:36 - 21-Oct-25 |
| Buy* | 1 | £5.152 | Automatic Execution |
08:05:36 - 21-Oct-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:05:30 - 21-Oct-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:05:30 - 21-Oct-25 |
| Buy* | 1 | £5.153 | Automatic Execution |
08:05:30 - 21-Oct-25 |
| Buy* | 17 | £5.153 | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Sell* | 176 | £5.13644 | Negotiated Trade |
15:41:09 - 20-Oct-25 |
| Sell* | 220 | £5.13644 | Negotiated Trade |
15:37:08 - 20-Oct-25 |
| Buy* | 8 | £5.13756 | Suspected BUY Trade |
15:33:07 - 20-Oct-25 |
| Buy* | 5 | £5.13756 | Suspected BUY Trade |
15:30:08 - 20-Oct-25 |
| Sell* | 25 | £5.13644 | Negotiated Trade |
15:17:32 - 20-Oct-25 |
| Buy* | 3 | £5.13756 | Suspected BUY Trade |
15:10:48 - 20-Oct-25 |
| Buy* | 4 | £5.13912 | Suspected BUY Trade |
14:15:07 - 20-Oct-25 |
| Buy* | 43 | £5.1369 | Suspected BUY Trade |
12:52:07 - 20-Oct-25 |
| Sell* | 288 | £5.1326 | Ordinary |
12:27:09 - 20-Oct-25 |
| Sell* | 35 | £5.1331 | Negotiated Trade |
12:03:07 - 20-Oct-25 |
| Sell* | 119 | £5.13388 | Negotiated Trade |
09:41:07 - 20-Oct-25 |
| Sell* | 15 | £5.13388 | Negotiated Trade |
09:21:08 - 20-Oct-25 |
| Buy* | 6 | £5.1379 | Suspected BUY Trade |
09:05:07 - 20-Oct-25 |
| Buy* | 93 | £5.13846 | Suspected BUY Trade |
09:02:08 - 20-Oct-25 |
| Buy* | 1 | £5.1389 | Suspected BUY Trade |
08:52:07 - 20-Oct-25 |
| Buy* | 1 | £5.14 | Suspected BUY Trade |
08:44:07 - 20-Oct-25 |
| Sell* | 1 | £5.135 | Negotiated Trade |
08:41:11 - 20-Oct-25 |
| Unknown* | 421 | £5.13813 | Ordinary |
08:31:28 - 20-Oct-25 |
| Buy* | 5 | £5.137 | Automatic Execution |
15:04:54 - 17-Oct-25 |
| Sell* | 5 | £5.13488 | Negotiated Trade |
14:51:07 - 17-Oct-25 |
| Sell* | 3 | £5.13488 | Negotiated Trade |
14:49:08 - 17-Oct-25 |
| Buy* | 1 | £5.13712 | Suspected BUY Trade |
14:24:07 - 17-Oct-25 |
| Buy* | 2 | £5.13814 | Suspected BUY Trade |
12:13:07 - 17-Oct-25 |
| Buy* | 7 | £5.13812 | Suspected BUY Trade |
12:09:06 - 17-Oct-25 |
| Buy* | 16 | £5.13868 | Suspected BUY Trade |
12:03:07 - 17-Oct-25 |
| Buy* | 69 | £5.13812 | Suspected BUY Trade |
11:46:07 - 17-Oct-25 |
| Sell* | 4 | £5.1361 | Negotiated Trade |
11:31:11 - 17-Oct-25 |
| Buy* | 3 | £5.1389 | Suspected BUY Trade |
11:21:07 - 17-Oct-25 |
| Buy* | 8 | £5.1379 | Suspected BUY Trade |
11:13:07 - 17-Oct-25 |
| Buy* | 23 | £5.13712 | Suspected BUY Trade |
11:11:07 - 17-Oct-25 |
| Sell* | 561 | £5.1351 | Negotiated Trade |
11:08:08 - 17-Oct-25 |
| Buy* | 269 | £5.138 | Automatic Execution |
10:45:53 - 17-Oct-25 |
| Buy* | 15 | £5.1369 | Suspected BUY Trade |
10:11:07 - 17-Oct-25 |
| Buy* | 85 | £5.13312 | Suspected BUY Trade |
09:34:06 - 17-Oct-25 |
| Buy* | 76 | £5.1339 | Suspected BUY Trade |
09:26:07 - 17-Oct-25 |
| Buy* | 1 | £5.1339 | Suspected BUY Trade |
09:19:07 - 17-Oct-25 |
| Sell* | 45 | £5.13732 | Negotiated Trade |
08:31:27 - 17-Oct-25 |
| Buy* | 17 | £5.13812 | Suspected BUY Trade |
15:12:44 - 16-Oct-25 |
| Buy* | 20 | £5.1389 | Suspected BUY Trade |
15:08:07 - 16-Oct-25 |
| Sell* | 167 | £5.13688 | Negotiated Trade |
14:49:07 - 16-Oct-25 |
| Buy* | 6 | £5.1409 | Suspected BUY Trade |
13:09:07 - 16-Oct-25 |
| Buy* | 61 | £5.14168 | Suspected BUY Trade |
12:03:07 - 16-Oct-25 |
| Unknown* | 0 | £5.138 | SI Trade |
11:05:42 - 16-Oct-25 |
| Sell* | 1 | £5.138 | Automatic Execution |
11:05:42 - 16-Oct-25 |
| Sell* | 1 | £5.138 | SI Trade |
11:05:40 - 16-Oct-25 |
| Unknown* | 0 | £5.138 | SI Trade |
11:05:18 - 16-Oct-25 |
| Sell* | 8 | £5.138 | Automatic Execution |
11:04:33 - 16-Oct-25 |
| Sell* | 2 | £5.1381 | Negotiated Trade |
10:44:33 - 16-Oct-25 |
| Sell* | 2 | £5.1381 | Negotiated Trade |
10:43:19 - 16-Oct-25 |
| Sell* | 1 | £5.1391 | Negotiated Trade |
10:41:40 - 16-Oct-25 |
| Sell* | 6 | £5.1381 | Negotiated Trade |
10:40:24 - 16-Oct-25 |
| Sell* | 1 | £5.13888 | Negotiated Trade |
10:39:03 - 16-Oct-25 |
| Sell* | 6 | £5.13888 | Negotiated Trade |
10:37:50 - 16-Oct-25 |
| Buy* | 79 | £5.1409 | Suspected BUY Trade |
10:35:21 - 16-Oct-25 |
| Sell* | 6 | £5.13788 | Negotiated Trade |
10:26:50 - 16-Oct-25 |
| Sell* | 2 | £5.13788 | Negotiated Trade |
10:25:34 - 16-Oct-25 |
| Sell* | 502 | £5.1371 | Negotiated Trade |
09:04:07 - 16-Oct-25 |
| Buy* | 183 | £5.14068 | Suspected BUY Trade |
08:35:08 - 16-Oct-25 |
| Sell* | 33 | £5.1378 | Negotiated Trade |
08:32:12 - 16-Oct-25 |
| Unknown* | 0 | £5.126 | SI Trade |
08:08:30 - 16-Oct-25 |
| Unknown* | 0 | £5.126 | SI Trade |
08:05:12 - 16-Oct-25 |
| Sell* | 158 | £5.1351 | Negotiated Trade |
15:14:08 - 15-Oct-25 |
| Sell* | 6 | £5.13488 | Negotiated Trade |
14:42:07 - 15-Oct-25 |
| Sell* | 641 | £5.1341 | Negotiated Trade |
14:12:08 - 15-Oct-25 |
| Sell* | 25 | £5.1341 | Negotiated Trade |
13:45:07 - 15-Oct-25 |
| Sell* | 103 | £5.1341 | Negotiated Trade |
12:07:10 - 15-Oct-25 |
| Buy* | 103 | £5.1379 | Suspected BUY Trade |
11:46:07 - 15-Oct-25 |
| Buy* | 6 | £5.1379 | Suspected BUY Trade |
11:45:07 - 15-Oct-25 |
| Sell* | 8 | £5.13388 | Negotiated Trade |
10:47:11 - 15-Oct-25 |
| Buy* | 1 | £5.13624 | Suspected BUY Trade |
10:31:06 - 15-Oct-25 |
| Sell* | 30 | £5.13086 | Negotiated Trade |
10:00:07 - 15-Oct-25 |
| Unknown* | 0 | £5.129 | SI Trade |
09:02:32 - 15-Oct-25 |
| Unknown* | 0 | £5.128 | SI Trade |
09:02:32 - 15-Oct-25 |
| Sell* | 3 | £5.133 | Automatic Execution |
09:02:09 - 15-Oct-25 |
| Buy* | 1,584 | £5.1359 | Suspected BUY Trade |
08:31:26 - 15-Oct-25 |
| Buy* | 1 | £5.137 | SI Trade |
08:17:38 - 15-Oct-25 |
| Buy* | 1 | £5.1219 | Suspected BUY Trade |
15:13:54 - 14-Oct-25 |
| Unknown* | 0 | £5.118 | SI Trade |
14:59:45 - 14-Oct-25 |
| Sell* | 1 | £5.119 | SI Trade |
14:59:40 - 14-Oct-25 |
| Sell* | 1 | £5.118 | Automatic Execution |
14:59:40 - 14-Oct-25 |
| Unknown* | 0 | £5.119 | SI Trade |
14:59:08 - 14-Oct-25 |
| Sell* | 8 | £5.119 | Automatic Execution |
14:59:06 - 14-Oct-25 |
| Buy* | 57 | £5.1209 | Suspected BUY Trade |
14:23:07 - 14-Oct-25 |
| Buy* | 8 | £5.12168 | Suspected BUY Trade |
14:18:07 - 14-Oct-25 |
| Buy* | 7 | £5.11968 | Suspected BUY Trade |
12:39:08 - 14-Oct-25 |
| Buy* | 1 | £5.12068 | Suspected BUY Trade |
12:16:07 - 14-Oct-25 |
| Unknown* | 0 | £5.122 | SI Trade |
11:33:09 - 14-Oct-25 |
| Buy* | 3 | £5.122 | Automatic Execution |
11:27:20 - 14-Oct-25 |
| Sell* | 16 | £5.11632 | Negotiated Trade |
10:47:08 - 14-Oct-25 |
| Buy* | 1 | £5.11968 | Suspected BUY Trade |
10:39:06 - 14-Oct-25 |
| Buy* | 1 | £5.11968 | Suspected BUY Trade |
10:23:07 - 14-Oct-25 |
| Buy* | 6 | £5.11846 | Suspected BUY Trade |
09:31:07 - 14-Oct-25 |
| Buy* | 23 | £5.11946 | Suspected BUY Trade |
09:26:07 - 14-Oct-25 |
| Buy* | 14 | £5.1218 | Suspected BUY Trade |
09:01:07 - 14-Oct-25 |
| Sell* | 374 | £5.11932 | Negotiated Trade |
08:31:27 - 14-Oct-25 |
| Unknown* | 0 | £5.115 | SI Trade |
08:11:16 - 14-Oct-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:07:13 - 14-Oct-25 |
| Sell* | 8 | £5.11 | Automatic Execution |
08:07:02 - 14-Oct-25 |
| Buy* | 586 | £5.1189 | Suspected BUY Trade |
15:16:47 - 13-Oct-25 |
| Buy* | 9 | £5.11912 | Suspected BUY Trade |
15:09:23 - 13-Oct-25 |
| Buy* | 12 | £5.1199 | Suspected BUY Trade |
15:06:06 - 13-Oct-25 |
| Buy* | 3 | £5.11912 | Suspected BUY Trade |
14:54:07 - 13-Oct-25 |
| Unknown* | 0 | £5.122 | SI Trade |
14:34:56 - 13-Oct-25 |
| Buy* | 1 | £5.12 | Automatic Execution |
14:34:55 - 13-Oct-25 |
| Buy* | 13 | £5.12282 | Suspected BUY Trade |
14:17:07 - 13-Oct-25 |
| Sell* | 1 | £5.11532 | Negotiated Trade |
13:56:07 - 13-Oct-25 |
| Buy* | 25 | £5.11868 | Suspected BUY Trade |
13:10:07 - 13-Oct-25 |