| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4.994 | 4.994 | 4.994 | 4.98675 | 4,224 |
| 10th Apr 2025 (Thu) | 5.027 | 5.027 | 4.979 | 4.984 | 5,146 |
| 9th Apr 2025 (Wed) | 4.935 | 4.964 | 4.935 | 4.973 | 2,443 |
| 8th Apr 2025 (Tue) | 4.96975 | 4.97325 | 4.96975 | 4.97325 | 1,860 |
| 7th Apr 2025 (Mon) | 4.9765 | 4.9785 | 4.9765 | 4.96975 | 30,114 |
| 4th Apr 2025 (Fri) | 4.978 | 4.997 | 4.977 | 4.988 | 8,942 |
| 3rd Apr 2025 (Thu) | 4.99 | 5.006 | 4.99 | 4.99575 | 2,721 |
| 2nd Apr 2025 (Wed) | 5.005 | 5.005 | 4.9945 | 4.99 | 1,268 |
| 1st Apr 2025 (Tue) | 5.003 | 5.003 | 5.003 | 4.99775 | 1,769 |
| 31st Mar 2025 (Mon) | 4.987 | 4.987 | 4.987 | 4.987 | 1,447,111 |
| 28th Mar 2025 (Fri) | 4.999 | 5.001 | 4.992 | 4.9915 | 758 |
| 27th Mar 2025 (Thu) | 4.9835 | 4.9835 | 4.982 | 4.9865 | 2,341 |
| 26th Mar 2025 (Wed) | 4.98375 | 4.98375 | 4.983 | 4.983 | 938 |
| 25th Mar 2025 (Tue) | 4.982 | 4.98375 | 4.982 | 4.98375 | 1,043 |
| 24th Mar 2025 (Mon) | 4.984 | 4.984 | 4.9795 | 4.982 | 10,477 |
| 21st Mar 2025 (Fri) | 4.9765 | 4.977 | 4.9765 | 4.98025 | 100,077 |
| 20th Mar 2025 (Thu) | 4.976 | 4.9805 | 4.975 | 4.97825 | 954 |
| 19th Mar 2025 (Wed) | 4.9695 | 4.9695 | 4.9695 | 4.97225 | 1,534 |
| 18th Mar 2025 (Tue) | 4.962 | 4.967 | 4.962 | 4.967 | 1,304 |
| 17th Mar 2025 (Mon) | 4.9655 | 4.9655 | 4.9645 | 4.9705 | 1,780 |
| 14th Mar 2025 (Fri) | 4.9495 | 4.954 | 4.9495 | 4.95675 | 2,972 |
| 13th Mar 2025 (Thu) | 4.95875 | 4.95875 | 4.95125 | 4.95125 | 1,844 |
| 12th Mar 2025 (Wed) | 4.9545 | 4.962 | 4.9525 | 4.95875 | 11,361 |
| 11th Mar 2025 (Tue) | 4.9615 | 4.966 | 4.9605 | 4.966 | 8,618 |
| 10th Mar 2025 (Mon) | 4.9815 | 4.9815 | 4.9755 | 4.976 | 20,571 |
| 7th Mar 2025 (Fri) | 4.9725 | 4.975 | 4.964 | 4.9695 | 1,377 |
| 6th Mar 2025 (Thu) | 4.948 | 4.967 | 4.948 | 4.957 | 14,368 |
| 5th Mar 2025 (Wed) | 5.007 | 5.009 | 4.987 | 4.97325 | 946 |
| 4th Mar 2025 (Tue) | 5.028 | 5.03 | 5.017 | 5.0175 | 1,926 |
| 3rd Mar 2025 (Mon) | 5.022 | 5.032 | 5.019 | 5.02 | 5,287 |
| 28th Feb 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.032 | 791 |
| 27th Feb 2025 (Thu) | 5.021 | 5.025 | 5.021 | 5.031 | 513 |
| 26th Feb 2025 (Wed) | 5.026 | 5.026 | 5.023 | 5.0255 | 7,827 |
| 25th Feb 2025 (Tue) | 5.012 | 5.017 | 5.012 | 5.02 | 475 |
| 24th Feb 2025 (Mon) | 5.019 | 5.019 | 5.017 | 5.0185 | 7,076 |
| 21st Feb 2025 (Fri) | 5.0065 | 5.021 | 5.0065 | 5.021 | 3,195 |
| 20th Feb 2025 (Thu) | 5.003 | 5.003 | 5.001 | 5.0065 | 1,491 |
| 19th Feb 2025 (Wed) | 5.018 | 5.018 | 4.9985 | 4.99975 | 2,162 |
| 18th Feb 2025 (Tue) | 5.012 | 5.012 | 5.004 | 5.0135 | 2,043 |
| 17th Feb 2025 (Mon) | 4.984 | 5.016 | 4.984 | 5.011 | 6,972 |
| 14th Feb 2025 (Fri) | 5.022 | 5.023 | 5.017 | 5.019 | 1,280 |
| 13th Feb 2025 (Thu) | 5.018 | 5.018 | 5.018 | 5.0195 | 999 |