| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 5.00075 | 5.0125 | 5.00075 | 5.0125 | 2,160 |
| 27th Mar 2026 (Fri) | 5.003 | 5.003 | 4.991 | 5.00075 | 1,236 |
| 26th Mar 2026 (Thu) | 5.021 | 5.021 | 5.021 | 5.013 | 306 |
| 25th Mar 2026 (Wed) | 5.021 | 5.0395 | 5.021 | 5.0395 | 475 |
| 24th Mar 2026 (Tue) | 5.018 | 5.025 | 5.018 | 5.021 | 2,411 |
| 23rd Mar 2026 (Mon) | 5.029 | 5.029 | 4.995 | 5.0225 | 43,283 |
| 20th Mar 2026 (Fri) | 5.042 | 5.042 | 5.021 | 5.0145 | 490 |
| 19th Mar 2026 (Thu) | 5.055 | 5.055 | 5.0385 | 5.0385 | 970 |
| 18th Mar 2026 (Wed) | 5.038 | 5.072 | 5.038 | 5.055 | 504 |
| 17th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.061 | 4,224 |
| 16th Mar 2026 (Mon) | 5.0405 | 5.0505 | 5.0405 | 5.0505 | 1,296 |
| 13th Mar 2026 (Fri) | 5.053 | 5.053 | 5.053 | 5.0405 | 3,168 |
| 12th Mar 2026 (Thu) | 5.057 | 5.057 | 5.0495 | 5.0495 | 524 |
| 11th Mar 2026 (Wed) | 5.107 | 5.107 | 5.067 | 5.057 | 1,175 |
| 10th Mar 2026 (Tue) | 5.094 | 5.094 | 5.067 | 5.0885 | 1,245 |
| 9th Mar 2026 (Mon) | 5.0775 | 5.0775 | 5.0695 | 5.0695 | 1,637 |
| 6th Mar 2026 (Fri) | 5.086 | 5.086 | 5.086 | 5.0775 | 83,270 |
| 5th Mar 2026 (Thu) | 5.107 | 5.109 | 5.07 | 5.088 | 27,700 |
| 4th Mar 2026 (Wed) | 5.088 | 5.112 | 5.088 | 5.112 | 3,395 |
| 3rd Mar 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.088 | 4,064 |
| 2nd Mar 2026 (Mon) | 5.152 | 5.152 | 5.152 | 5.115 | 8,740 |
| 27th Feb 2026 (Fri) | 5.1285 | 5.1295 | 5.1285 | 5.1295 | 3,117 |
| 26th Feb 2026 (Thu) | 5.1255 | 5.1285 | 5.1255 | 5.1285 | 2,020 |
| 25th Feb 2026 (Wed) | 5.146 | 5.146 | 5.123 | 5.1255 | 1,406 |
| 24th Feb 2026 (Tue) | 5.126 | 5.126 | 5.122 | 5.122 | 1,790,087 |
| 23rd Feb 2026 (Mon) | 5.122 | 5.128 | 5.122 | 5.128 | 3,492 |
| 20th Feb 2026 (Fri) | 5.1185 | 5.122 | 5.1185 | 5.122 | 948 |
| 19th Feb 2026 (Thu) | 5.119 | 5.119 | 5.119 | 5.1185 | 506 |
| 18th Feb 2026 (Wed) | 5.12 | 5.12 | 5.118 | 5.1185 | 1,379 |
| 17th Feb 2026 (Tue) | 5.113 | 5.113 | 5.113 | 5.1165 | 4,018 |
| 16th Feb 2026 (Mon) | 5.116 | 5.116 | 5.116 | 5.1155 | 1,764 |
| 13th Feb 2026 (Fri) | 5.1155 | 5.1155 | 5.115 | 5.115 | 1,181 |
| 12th Feb 2026 (Thu) | 5.145 | 5.145 | 5.114 | 5.1155 | 1,115 |
| 11th Feb 2026 (Wed) | 5.108 | 5.108 | 5.108 | 5.1095 | 5,017 |
| 10th Feb 2026 (Tue) | 5.1045 | 5.11 | 5.1045 | 5.11 | 4,988 |
| 9th Feb 2026 (Mon) | 5.102 | 5.102 | 5.102 | 5.1045 | 23,239 |
| 6th Feb 2026 (Fri) | 5.101 | 5.102 | 5.101 | 5.101 | 5,502 |
| 5th Feb 2026 (Thu) | 5.099 | 5.101 | 5.099 | 5.099 | 8,223 |
| 4th Feb 2026 (Wed) | 5.08 | 5.095 | 5.08 | 5.099 | 1,403 |
| 3rd Feb 2026 (Tue) | 5.095 | 5.095 | 5.095 | 5.0945 | 527 |
| 2nd Feb 2026 (Mon) | 5.107 | 5.107 | 5.107 | 5.095 | 4,363 |