| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.067 | 5.085 | 5.067 | 5.085 | 1,543 |
| 5th Jun 2025 (Thu) | 5.081 | 5.081 | 5.081 | 5.0755 | 13,989 |
| 4th Jun 2025 (Wed) | 5.104 | 5.104 | 5.096 | 5.096 | 14,386 |
| 3rd Jun 2025 (Tue) | 5.092 | 5.092 | 5.092 | 5.091 | 1,150 |
| 2nd Jun 2025 (Mon) | 5.089 | 5.089 | 5.089 | 5.0865 | 35,684 |
| 30th May 2025 (Fri) | 5.094 | 5.094 | 5.088 | 5.085 | 5,318 |
| 29th May 2025 (Thu) | 5.105 | 5.106 | 5.076 | 5.0875 | 6,410 |
| 28th May 2025 (Wed) | 5.066 | 5.077 | 5.066 | 5.075 | 1,014 |
| 27th May 2025 (Tue) | 5.094 | 5.094 | 5.094 | 5.076 | 279 |
| 26th May 2025 (Mon) | 5.06325 | 5.06325 | 5.06325 | 5.06325 | 0 |
| 23rd May 2025 (Fri) | 5.068 | 5.068 | 5.059 | 5.063 | 2,472 |
| 22nd May 2025 (Thu) | 5.044 | 5.05 | 5.044 | 5.052 | 682 |
| 21st May 2025 (Wed) | 5.052 | 5.053 | 5.051 | 5.053 | 768 |
| 20th May 2025 (Tue) | 5.064 | 5.064 | 5.057 | 5.06 | 1,116 |
| 19th May 2025 (Mon) | 5.044 | 5.044 | 5.044 | 5.0575 | 5,719 |
| 16th May 2025 (Fri) | 5.048 | 5.048 | 5.048 | 5.0595 | 62 |
| 15th May 2025 (Thu) | 5.034 | 5.04 | 5.034 | 5.048 | 6,321 |
| 14th May 2025 (Wed) | 5.042 | 5.042 | 5.038 | 5.036 | 1,240 |
| 13th May 2025 (Tue) | 5.031 | 5.033 | 5.031 | 5.04 | 1,157 |
| 12th May 2025 (Mon) | 5.052 | 5.052 | 5.0395 | 5.0395 | 66,689 |
| 9th May 2025 (Fri) | 5.054 | 5.054 | 5.052 | 5.052 | 6,773 |
| 8th May 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.0555 | 549 |
| 7th May 2025 (Wed) | 5.036 | 5.047 | 5.036 | 5.057 | 8,642 |
| 6th May 2025 (Tue) | 5.031 | 5.031 | 5.031 | 5.045 | 1,042 |
| 5th May 2025 (Mon) | 5.0426 | 5.0426 | 5.0426 | 5.0426 | 0 |
| 2nd May 2025 (Fri) | 5.051 | 5.051 | 5.051 | 5.043 | 987 |
| 1st May 2025 (Thu) | 5.062 | 5.063 | 5.059 | 5.045 | 858 |
| 30th Apr 2025 (Wed) | 5.052 | 5.052 | 5.038 | 5.044 | 3,236 |
| 29th Apr 2025 (Tue) | 5.049 | 5.049 | 5.049 | 5.042 | 686 |
| 28th Apr 2025 (Mon) | 5.051 | 5.051 | 5.049 | 5.0445 | 11,561 |
| 25th Apr 2025 (Fri) | 5.06 | 5.06 | 5.052 | 5.052 | 2,516 |
| 24th Apr 2025 (Thu) | 5.062 | 5.062 | 5.062 | 5.0605 | 2,319 |
| 23rd Apr 2025 (Wed) | 5.067 | 5.077 | 5.046 | 5.0455 | 2,544 |
| 22nd Apr 2025 (Tue) | 5.053 | 5.054 | 5.038 | 5.0475 | 5,572 |
| 21st Apr 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 18th Apr 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 17th Apr 2025 (Thu) | 5.023 | 5.023 | 5.023 | 5.04 | 1,328 |
| 16th Apr 2025 (Wed) | 5.0125 | 5.023 | 5.0125 | 5.023 | 1,181 |
| 15th Apr 2025 (Tue) | 5.011 | 5.011 | 5.009 | 5.0125 | 3,795 |
| 14th Apr 2025 (Mon) | 4.982 | 5.006 | 4.982 | 5.004 | 952 |
| 11th Apr 2025 (Fri) | 4.994 | 4.994 | 4.994 | 4.98675 | 4,224 |
| 10th Apr 2025 (Thu) | 5.027 | 5.027 | 4.979 | 4.984 | 5,146 |
| 9th Apr 2025 (Wed) | 4.935 | 4.964 | 4.935 | 4.973 | 2,443 |
| 8th Apr 2025 (Tue) | 4.96975 | 4.97325 | 4.96975 | 4.97325 | 1,860 |
| 7th Apr 2025 (Mon) | 4.9765 | 4.9785 | 4.9765 | 4.96975 | 30,114 |