| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.101 | 5.102 | 5.101 | 5.101 | 5,502 |
| 5th Feb 2026 (Thu) | 5.099 | 5.101 | 5.099 | 5.099 | 8,223 |
| 4th Feb 2026 (Wed) | 5.08 | 5.095 | 5.08 | 5.099 | 1,403 |
| 3rd Feb 2026 (Tue) | 5.095 | 5.095 | 5.095 | 5.0945 | 527 |
| 2nd Feb 2026 (Mon) | 5.107 | 5.107 | 5.107 | 5.095 | 4,363 |
| 30th Jan 2026 (Fri) | 5.0975 | 5.0975 | 5.0975 | 5.0975 | 524 |
| 29th Jan 2026 (Thu) | 5.096 | 5.096 | 5.095 | 5.0975 | 1,024 |
| 28th Jan 2026 (Wed) | 5.0885 | 5.0925 | 5.0885 | 5.0925 | 1,915 |
| 27th Jan 2026 (Tue) | 5.075 | 5.075 | 5.075 | 5.0885 | 27,479 |
| 26th Jan 2026 (Mon) | 5.094 | 5.094 | 5.087 | 5.087 | 6,222 |
| 23rd Jan 2026 (Fri) | 5.105 | 5.105 | 5.073 | 5.073 | 5,170 |
| 22nd Jan 2026 (Thu) | 5.103 | 5.103 | 5.103 | 5.0795 | 48,084 |
| 21st Jan 2026 (Wed) | 5.089 | 5.091 | 5.073 | 5.073 | 170,429 |
| 20th Jan 2026 (Tue) | 5.07 | 5.075 | 5.07 | 5.0755 | 9,422 |
| 19th Jan 2026 (Mon) | 5.075 | 5.075 | 5.075 | 5.077 | 3,742 |
| 16th Jan 2026 (Fri) | 5.081 | 5.081 | 5.0775 | 5.0775 | 4,081 |
| 15th Jan 2026 (Thu) | 5.079 | 5.082 | 5.079 | 5.081 | 1,865 |
| 14th Jan 2026 (Wed) | 5.162 | 5.162 | 5.157 | 5.159 | 9,481 |
| 13th Jan 2026 (Tue) | 5.157 | 5.157 | 5.157 | 5.1595 | 1,727 |
| 12th Jan 2026 (Mon) | 5.154 | 5.157 | 5.154 | 5.157 | 1,313 |
| 9th Jan 2026 (Fri) | 5.151 | 5.151 | 5.151 | 5.151 | 10,210 |
| 8th Jan 2026 (Thu) | 5.156 | 5.156 | 5.15 | 5.1515 | 1,545 |
| 7th Jan 2026 (Wed) | 5.155 | 5.155 | 5.147 | 5.154 | 3,659 |
| 6th Jan 2026 (Tue) | 5.141 | 5.141 | 5.141 | 5.147 | 1,030 |
| 5th Jan 2026 (Mon) | 5.147 | 5.147 | 5.146 | 5.1385 | 4,213 |
| 2nd Jan 2026 (Fri) | 5.14 | 5.144 | 5.132 | 5.1305 | 370,669 |
| 1st Jan 2026 (Thu) | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 31st Dec 2025 (Wed) | 5.148 | 5.148 | 5.137 | 5.1405 | 290 |
| 30th Dec 2025 (Tue) | 5.1395 | 5.1395 | 5.1375 | 5.1375 | 3,179 |
| 29th Dec 2025 (Mon) | 5.163 | 5.165 | 5.146 | 5.1395 | 7,266 |
| 26th Dec 2025 (Fri) | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 25th Dec 2025 (Thu) | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 24th Dec 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.1275 | 2,715 |
| 23rd Dec 2025 (Tue) | 5.127 | 5.127 | 5.125 | 5.126 | 27,111 |
| 22nd Dec 2025 (Mon) | 5.119 | 5.119 | 5.114 | 5.114 | 15,860 |
| 19th Dec 2025 (Fri) | 5.141 | 5.141 | 5.118 | 5.1185 | 1,988 |
| 18th Dec 2025 (Thu) | 5.1215 | 5.1255 | 5.1215 | 5.1255 | 542 |
| 17th Dec 2025 (Wed) | 5.134 | 5.134 | 5.125 | 5.1215 | 9,124 |
| 16th Dec 2025 (Tue) | 5.114 | 5.127 | 5.114 | 5.1255 | 2,000 |
| 15th Dec 2025 (Mon) | 5.12 | 5.124 | 5.12 | 5.124 | 357 |
| 12th Dec 2025 (Fri) | 5.123 | 5.123 | 5.123 | 5.12 | 7,483 |
| 11th Dec 2025 (Thu) | 5.116 | 5.1215 | 5.116 | 5.1215 | 503 |
| 10th Dec 2025 (Wed) | 5.126 | 5.126 | 5.119 | 5.116 | 1,178 |
| 9th Dec 2025 (Tue) | 5.116 | 5.117 | 5.116 | 5.117 | 113 |
| 8th Dec 2025 (Mon) | 5.149 | 5.149 | 5.126 | 5.116 | 1,006 |