| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.139 | 5.139 | 5.139 | 5.135 | 649 |
| 3rd Jul 2025 (Thu) | 5.123 | 5.136 | 5.123 | 5.1315 | 30,625 |
| 2nd Jul 2025 (Wed) | 5.126 | 5.126 | 5.118 | 5.119 | 2,655 |
| 1st Jul 2025 (Tue) | 5.123 | 5.123 | 5.123 | 5.121 | 1,208 |
| 30th Jun 2025 (Mon) | 5.082 | 5.113 | 5.082 | 5.1105 | 782 |
| 27th Jun 2025 (Fri) | 5.108 | 5.108 | 5.108 | 5.107 | 842 |
| 26th Jun 2025 (Thu) | 5.121 | 5.121 | 5.104 | 5.1065 | 301 |
| 25th Jun 2025 (Wed) | 5.115 | 5.115 | 5.107 | 5.1065 | 1,813 |
| 24th Jun 2025 (Tue) | 5.105 | 5.107 | 5.105 | 5.107 | 3,438 |
| 23rd Jun 2025 (Mon) | 5.098 | 5.103 | 5.098 | 5.104 | 1,881 |
| 20th Jun 2025 (Fri) | 5.106 | 5.106 | 5.097 | 5.101 | 42 |
| 19th Jun 2025 (Thu) | 5.096 | 5.098 | 5.096 | 5.093 | 21,123 |
| 18th Jun 2025 (Wed) | 5.096 | 5.104 | 5.096 | 5.10 | 715 |
| 17th Jun 2025 (Tue) | 5.098 | 5.098 | 5.098 | 5.0975 | 175,525 |
| 16th Jun 2025 (Mon) | 5.104 | 5.104 | 5.104 | 5.0995 | 7,432 |
| 13th Jun 2025 (Fri) | 5.105 | 5.105 | 5.10 | 5.09 | 1,963 |
| 12th Jun 2025 (Thu) | 5.094 | 5.104 | 5.094 | 5.1055 | 32,869 |
| 11th Jun 2025 (Wed) | 5.095 | 5.106 | 5.095 | 5.097 | 708 |
| 10th Jun 2025 (Tue) | 5.101 | 5.101 | 5.094 | 5.0975 | 2,571 |
| 9th Jun 2025 (Mon) | 5.085 | 5.086 | 5.085 | 5.0895 | 463 |
| 6th Jun 2025 (Fri) | 5.067 | 5.085 | 5.067 | 5.085 | 1,543 |
| 5th Jun 2025 (Thu) | 5.081 | 5.081 | 5.081 | 5.0755 | 13,989 |
| 4th Jun 2025 (Wed) | 5.104 | 5.104 | 5.096 | 5.096 | 14,386 |
| 3rd Jun 2025 (Tue) | 5.092 | 5.092 | 5.092 | 5.091 | 1,150 |
| 2nd Jun 2025 (Mon) | 5.089 | 5.089 | 5.089 | 5.0865 | 35,684 |
| 30th May 2025 (Fri) | 5.094 | 5.094 | 5.088 | 5.085 | 5,318 |
| 29th May 2025 (Thu) | 5.105 | 5.106 | 5.076 | 5.0875 | 6,410 |
| 28th May 2025 (Wed) | 5.066 | 5.077 | 5.066 | 5.075 | 1,014 |
| 27th May 2025 (Tue) | 5.094 | 5.094 | 5.094 | 5.076 | 279 |
| 26th May 2025 (Mon) | 5.06325 | 5.06325 | 5.06325 | 5.06325 | 0 |
| 23rd May 2025 (Fri) | 5.068 | 5.068 | 5.059 | 5.063 | 2,472 |
| 22nd May 2025 (Thu) | 5.044 | 5.05 | 5.044 | 5.052 | 682 |
| 21st May 2025 (Wed) | 5.052 | 5.053 | 5.051 | 5.053 | 768 |
| 20th May 2025 (Tue) | 5.064 | 5.064 | 5.057 | 5.06 | 1,116 |
| 19th May 2025 (Mon) | 5.044 | 5.044 | 5.044 | 5.0575 | 5,719 |
| 16th May 2025 (Fri) | 5.048 | 5.048 | 5.048 | 5.0595 | 62 |
| 15th May 2025 (Thu) | 5.034 | 5.04 | 5.034 | 5.048 | 6,321 |
| 14th May 2025 (Wed) | 5.042 | 5.042 | 5.038 | 5.036 | 1,240 |
| 13th May 2025 (Tue) | 5.031 | 5.033 | 5.031 | 5.04 | 1,157 |
| 12th May 2025 (Mon) | 5.052 | 5.052 | 5.0395 | 5.0395 | 66,689 |
| 9th May 2025 (Fri) | 5.054 | 5.054 | 5.052 | 5.052 | 6,773 |
| 8th May 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.0555 | 549 |
| 7th May 2025 (Wed) | 5.036 | 5.047 | 5.036 | 5.057 | 8,642 |
| 6th May 2025 (Tue) | 5.031 | 5.031 | 5.031 | 5.045 | 1,042 |
| 5th May 2025 (Mon) | 5.0426 | 5.0426 | 5.0426 | 5.0426 | 0 |