| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 5.16 | 5.163 | 5.138 | 5.141 | 177,072 |
| 21st Oct 2025 (Tue) | 5.153 | 5.153 | 5.14 | 5.1425 | 861 |
| 20th Oct 2025 (Mon) | 5.139 | 5.14 | 5.139 | 5.1385 | 1,656 |
| 17th Oct 2025 (Fri) | 5.138 | 5.138 | 5.137 | 5.1335 | 1,345 |
| 16th Oct 2025 (Thu) | 5.138 | 5.138 | 5.138 | 5.138 | 1,104 |
| 15th Oct 2025 (Wed) | 5.133 | 5.133 | 5.133 | 5.1395 | 2,669 |
| 14th Oct 2025 (Tue) | 5.11 | 5.122 | 5.11 | 5.124 | 531 |
| 13th Oct 2025 (Mon) | 5.123 | 5.125 | 5.113 | 5.116 | 2,608 |
| 10th Oct 2025 (Fri) | 5.122 | 5.122 | 5.111 | 5.113 | 6,103 |
| 9th Oct 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.1085 | 2,042 |
| 8th Oct 2025 (Wed) | 5.115 | 5.115 | 5.115 | 5.1145 | 2,627 |
| 7th Oct 2025 (Tue) | 5.094 | 5.106 | 5.094 | 5.1075 | 433 |
| 6th Oct 2025 (Mon) | 5.116 | 5.116 | 5.106 | 5.107 | 2,210 |
| 3rd Oct 2025 (Fri) | 5.111 | 5.111 | 5.111 | 5.109 | 3,467 |
| 2nd Oct 2025 (Thu) | 5.105 | 5.11 | 5.105 | 5.105 | 14,864 |
| 1st Oct 2025 (Wed) | 5.095 | 5.104 | 5.095 | 5.10 | 1,642 |
| 30th Sep 2025 (Tue) | 5.099 | 5.099 | 5.097 | 5.0975 | 753 |
| 29th Sep 2025 (Mon) | 5.106 | 5.106 | 5.097 | 5.097 | 678 |
| 26th Sep 2025 (Fri) | 5.093 | 5.093 | 5.084 | 5.09 | 2,952 |
| 25th Sep 2025 (Thu) | 5.091 | 5.091 | 5.091 | 5.08 | 802 |
| 24th Sep 2025 (Wed) | 5.092 | 5.093 | 5.088 | 5.089 | 744 |
| 23rd Sep 2025 (Tue) | 5.09 | 5.09 | 5.0885 | 5.0885 | 633 |
| 22nd Sep 2025 (Mon) | 5.097 | 5.097 | 5.087 | 5.09 | 1,284 |
| 19th Sep 2025 (Fri) | 5.091 | 5.091 | 5.089 | 5.09 | 449 |
| 18th Sep 2025 (Thu) | 5.096 | 5.096 | 5.096 | 5.0925 | 1,100 |
| 17th Sep 2025 (Wed) | 5.095 | 5.095 | 5.094 | 5.0895 | 49,777 |
| 16th Sep 2025 (Tue) | 5.0905 | 5.0905 | 5.0895 | 5.0895 | 1,974 |
| 15th Sep 2025 (Mon) | 5.089 | 5.0905 | 5.089 | 5.0905 | 1,683 |
| 12th Sep 2025 (Fri) | 5.081 | 5.09 | 5.081 | 5.089 | 6,254 |
| 11th Sep 2025 (Thu) | 5.092 | 5.093 | 5.092 | 5.093 | 660 |
| 10th Sep 2025 (Wed) | 5.12 | 5.12 | 5.088 | 5.092 | 10,766 |
| 9th Sep 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.0875 | 1,202 |
| 8th Sep 2025 (Mon) | 5.115 | 5.115 | 5.115 | 5.0905 | 2,354 |
| 5th Sep 2025 (Fri) | 5.072 | 5.084 | 5.072 | 5.086 | 540 |
| 4th Sep 2025 (Thu) | 5.092 | 5.092 | 5.062 | 5.071 | 1,053 |
| 3rd Sep 2025 (Wed) | 5.052 | 5.057 | 5.052 | 5.0605 | 838 |
| 2nd Sep 2025 (Tue) | 5.059 | 5.059 | 5.051 | 5.047 | 1,072 |
| 1st Sep 2025 (Mon) | 5.094 | 5.094 | 5.064 | 5.063 | 1,001 |
| 29th Aug 2025 (Fri) | 5.069 | 5.069 | 5.069 | 5.064 | 535 |
| 28th Aug 2025 (Thu) | 5.108 | 5.108 | 5.057 | 5.0685 | 7,108 |
| 27th Aug 2025 (Wed) | 5.069 | 5.069 | 5.069 | 5.0695 | 15,438 |
| 26th Aug 2025 (Tue) | 5.094 | 5.094 | 5.036 | 5.0655 | 2,153 |
| 25th Aug 2025 (Mon) | 5.073 | 5.073 | 5.073 | 5.073 | 0 |