| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.124 | 5.124 | 5.121 | 5.121 | 112,973 |
| 13th Nov 2025 (Thu) | 5.138 | 5.138 | 5.138 | 5.127 | 21,309 |
| 12th Nov 2025 (Wed) | 5.141 | 5.141 | 5.134 | 5.1365 | 116,510 |
| 11th Nov 2025 (Tue) | 5.129 | 5.129 | 5.129 | 5.133 | 1,302 |
| 10th Nov 2025 (Mon) | 5.151 | 5.151 | 5.111 | 5.131 | 1,649 |
| 7th Nov 2025 (Fri) | 5.126 | 5.126 | 5.124 | 5.124 | 3,967 |
| 6th Nov 2025 (Thu) | 5.127 | 5.128 | 5.127 | 5.128 | 697 |
| 5th Nov 2025 (Wed) | 5.136 | 5.136 | 5.127 | 5.127 | 1,332 |
| 4th Nov 2025 (Tue) | 5.129 | 5.133 | 5.129 | 5.133 | 991 |
| 3rd Nov 2025 (Mon) | 5.151 | 5.164 | 5.128 | 5.129 | 851 |
| 31st Oct 2025 (Fri) | 5.141 | 5.141 | 5.141 | 5.1395 | 4,648 |
| 30th Oct 2025 (Thu) | 5.144 | 5.144 | 5.138 | 5.138 | 1,014 |
| 29th Oct 2025 (Wed) | 5.127 | 5.145 | 5.127 | 5.144 | 1,248 |
| 28th Oct 2025 (Tue) | 5.149 | 5.149 | 5.147 | 5.1395 | 931 |
| 27th Oct 2025 (Mon) | 5.148 | 5.165 | 5.141 | 5.1415 | 8,320 |
| 24th Oct 2025 (Fri) | 5.136 | 5.137 | 5.136 | 5.1365 | 1,344 |
| 23rd Oct 2025 (Thu) | 5.138 | 5.138 | 5.138 | 5.1395 | 20,800 |
| 22nd Oct 2025 (Wed) | 5.16 | 5.163 | 5.138 | 5.141 | 177,072 |
| 21st Oct 2025 (Tue) | 5.153 | 5.153 | 5.14 | 5.1425 | 861 |
| 20th Oct 2025 (Mon) | 5.139 | 5.14 | 5.139 | 5.1385 | 1,656 |
| 17th Oct 2025 (Fri) | 5.138 | 5.138 | 5.137 | 5.1335 | 1,345 |
| 16th Oct 2025 (Thu) | 5.138 | 5.138 | 5.138 | 5.138 | 1,104 |
| 15th Oct 2025 (Wed) | 5.133 | 5.133 | 5.133 | 5.1395 | 2,669 |
| 14th Oct 2025 (Tue) | 5.11 | 5.122 | 5.11 | 5.124 | 531 |
| 13th Oct 2025 (Mon) | 5.123 | 5.125 | 5.113 | 5.116 | 2,608 |
| 10th Oct 2025 (Fri) | 5.122 | 5.122 | 5.111 | 5.113 | 6,103 |
| 9th Oct 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.1085 | 2,042 |
| 8th Oct 2025 (Wed) | 5.115 | 5.115 | 5.115 | 5.1145 | 2,627 |
| 7th Oct 2025 (Tue) | 5.094 | 5.106 | 5.094 | 5.1075 | 433 |
| 6th Oct 2025 (Mon) | 5.116 | 5.116 | 5.106 | 5.107 | 2,210 |
| 3rd Oct 2025 (Fri) | 5.111 | 5.111 | 5.111 | 5.109 | 3,467 |
| 2nd Oct 2025 (Thu) | 5.105 | 5.11 | 5.105 | 5.105 | 14,864 |
| 1st Oct 2025 (Wed) | 5.095 | 5.104 | 5.095 | 5.10 | 1,642 |
| 30th Sep 2025 (Tue) | 5.099 | 5.099 | 5.097 | 5.0975 | 753 |
| 29th Sep 2025 (Mon) | 5.106 | 5.106 | 5.097 | 5.097 | 678 |
| 26th Sep 2025 (Fri) | 5.093 | 5.093 | 5.084 | 5.09 | 2,952 |
| 25th Sep 2025 (Thu) | 5.091 | 5.091 | 5.091 | 5.08 | 802 |
| 24th Sep 2025 (Wed) | 5.092 | 5.093 | 5.088 | 5.089 | 744 |
| 23rd Sep 2025 (Tue) | 5.09 | 5.09 | 5.0885 | 5.0885 | 633 |
| 22nd Sep 2025 (Mon) | 5.097 | 5.097 | 5.087 | 5.09 | 1,284 |
| 19th Sep 2025 (Fri) | 5.091 | 5.091 | 5.089 | 5.09 | 449 |
| 18th Sep 2025 (Thu) | 5.096 | 5.096 | 5.096 | 5.0925 | 1,100 |
| 17th Sep 2025 (Wed) | 5.095 | 5.095 | 5.094 | 5.0895 | 49,777 |
| 16th Sep 2025 (Tue) | 5.0905 | 5.0905 | 5.0895 | 5.0895 | 1,974 |
| 15th Sep 2025 (Mon) | 5.089 | 5.0905 | 5.089 | 5.0905 | 1,683 |