| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.0555 | 549 |
| 7th May 2025 (Wed) | 5.036 | 5.047 | 5.036 | 5.057 | 8,642 |
| 6th May 2025 (Tue) | 5.031 | 5.031 | 5.031 | 5.045 | 1,042 |
| 5th May 2025 (Mon) | 5.0426 | 5.0426 | 5.0426 | 5.0426 | 0 |
| 2nd May 2025 (Fri) | 5.051 | 5.051 | 5.051 | 5.043 | 987 |
| 1st May 2025 (Thu) | 5.062 | 5.063 | 5.059 | 5.045 | 858 |
| 30th Apr 2025 (Wed) | 5.052 | 5.052 | 5.038 | 5.044 | 3,236 |
| 29th Apr 2025 (Tue) | 5.049 | 5.049 | 5.049 | 5.042 | 686 |
| 28th Apr 2025 (Mon) | 5.051 | 5.051 | 5.049 | 5.0445 | 11,561 |
| 25th Apr 2025 (Fri) | 5.06 | 5.06 | 5.052 | 5.052 | 2,516 |
| 24th Apr 2025 (Thu) | 5.062 | 5.062 | 5.062 | 5.0605 | 2,319 |
| 23rd Apr 2025 (Wed) | 5.067 | 5.077 | 5.046 | 5.0455 | 2,544 |
| 22nd Apr 2025 (Tue) | 5.053 | 5.054 | 5.038 | 5.0475 | 5,572 |
| 21st Apr 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 18th Apr 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 17th Apr 2025 (Thu) | 5.023 | 5.023 | 5.023 | 5.04 | 1,328 |
| 16th Apr 2025 (Wed) | 5.0125 | 5.023 | 5.0125 | 5.023 | 1,181 |
| 15th Apr 2025 (Tue) | 5.011 | 5.011 | 5.009 | 5.0125 | 3,795 |
| 14th Apr 2025 (Mon) | 4.982 | 5.006 | 4.982 | 5.004 | 952 |
| 11th Apr 2025 (Fri) | 4.994 | 4.994 | 4.994 | 4.98675 | 4,224 |
| 10th Apr 2025 (Thu) | 5.027 | 5.027 | 4.979 | 4.984 | 5,146 |
| 9th Apr 2025 (Wed) | 4.935 | 4.964 | 4.935 | 4.973 | 2,443 |
| 8th Apr 2025 (Tue) | 4.96975 | 4.97325 | 4.96975 | 4.97325 | 1,860 |
| 7th Apr 2025 (Mon) | 4.9765 | 4.9785 | 4.9765 | 4.96975 | 30,114 |
| 4th Apr 2025 (Fri) | 4.978 | 4.997 | 4.977 | 4.988 | 8,942 |
| 3rd Apr 2025 (Thu) | 4.99 | 5.006 | 4.99 | 4.99575 | 2,721 |
| 2nd Apr 2025 (Wed) | 5.005 | 5.005 | 4.9945 | 4.99 | 1,268 |
| 1st Apr 2025 (Tue) | 5.003 | 5.003 | 5.003 | 4.99775 | 1,769 |
| 31st Mar 2025 (Mon) | 4.987 | 4.987 | 4.987 | 4.987 | 1,447,111 |
| 28th Mar 2025 (Fri) | 4.999 | 5.001 | 4.992 | 4.9915 | 758 |
| 27th Mar 2025 (Thu) | 4.9835 | 4.9835 | 4.982 | 4.9865 | 2,341 |
| 26th Mar 2025 (Wed) | 4.98375 | 4.98375 | 4.983 | 4.983 | 938 |
| 25th Mar 2025 (Tue) | 4.982 | 4.98375 | 4.982 | 4.98375 | 1,043 |
| 24th Mar 2025 (Mon) | 4.984 | 4.984 | 4.9795 | 4.982 | 10,477 |
| 21st Mar 2025 (Fri) | 4.9765 | 4.977 | 4.9765 | 4.98025 | 100,077 |
| 20th Mar 2025 (Thu) | 4.976 | 4.9805 | 4.975 | 4.97825 | 954 |
| 19th Mar 2025 (Wed) | 4.9695 | 4.9695 | 4.9695 | 4.97225 | 1,534 |
| 18th Mar 2025 (Tue) | 4.962 | 4.967 | 4.962 | 4.967 | 1,304 |
| 17th Mar 2025 (Mon) | 4.9655 | 4.9655 | 4.9645 | 4.9705 | 1,780 |
| 14th Mar 2025 (Fri) | 4.9495 | 4.954 | 4.9495 | 4.95675 | 2,972 |
| 13th Mar 2025 (Thu) | 4.95875 | 4.95875 | 4.95125 | 4.95125 | 1,844 |
| 12th Mar 2025 (Wed) | 4.9545 | 4.962 | 4.9525 | 4.95875 | 11,361 |
| 11th Mar 2025 (Tue) | 4.9615 | 4.966 | 4.9605 | 4.966 | 8,618 |
| 10th Mar 2025 (Mon) | 4.9815 | 4.9815 | 4.9755 | 4.976 | 20,571 |