| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.0905 | 5.0905 | 5.0895 | 5.0895 | 1,974 |
| 15th Sep 2025 (Mon) | 5.089 | 5.0905 | 5.089 | 5.0905 | 1,683 |
| 12th Sep 2025 (Fri) | 5.081 | 5.09 | 5.081 | 5.089 | 6,254 |
| 11th Sep 2025 (Thu) | 5.092 | 5.093 | 5.092 | 5.093 | 660 |
| 10th Sep 2025 (Wed) | 5.12 | 5.12 | 5.088 | 5.092 | 10,766 |
| 9th Sep 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.0875 | 1,202 |
| 8th Sep 2025 (Mon) | 5.115 | 5.115 | 5.115 | 5.0905 | 2,354 |
| 5th Sep 2025 (Fri) | 5.072 | 5.084 | 5.072 | 5.086 | 540 |
| 4th Sep 2025 (Thu) | 5.092 | 5.092 | 5.062 | 5.071 | 1,053 |
| 3rd Sep 2025 (Wed) | 5.052 | 5.057 | 5.052 | 5.0605 | 838 |
| 2nd Sep 2025 (Tue) | 5.059 | 5.059 | 5.051 | 5.047 | 1,072 |
| 1st Sep 2025 (Mon) | 5.094 | 5.094 | 5.064 | 5.063 | 1,001 |
| 29th Aug 2025 (Fri) | 5.069 | 5.069 | 5.069 | 5.064 | 535 |
| 28th Aug 2025 (Thu) | 5.108 | 5.108 | 5.057 | 5.0685 | 7,108 |
| 27th Aug 2025 (Wed) | 5.069 | 5.069 | 5.069 | 5.0695 | 15,438 |
| 26th Aug 2025 (Tue) | 5.094 | 5.094 | 5.036 | 5.0655 | 2,153 |
| 25th Aug 2025 (Mon) | 5.073 | 5.073 | 5.073 | 5.073 | 0 |
| 22nd Aug 2025 (Fri) | 5.073 | 5.073 | 5.073 | 5.073 | 15,403 |
| 21st Aug 2025 (Thu) | 5.0695 | 5.0695 | 5.058 | 5.058 | 545 |
| 20th Aug 2025 (Wed) | 5.072 | 5.072 | 5.066 | 5.0695 | 552 |
| 19th Aug 2025 (Tue) | 5.064 | 5.064 | 5.064 | 5.0645 | 10,102 |
| 18th Aug 2025 (Mon) | 5.066 | 5.066 | 5.066 | 5.0605 | 5,140 |
| 15th Aug 2025 (Fri) | 5.071 | 5.071 | 5.063 | 5.0605 | 1,336 |
| 14th Aug 2025 (Thu) | 5.067 | 5.078 | 5.067 | 5.0715 | 174 |
| 13th Aug 2025 (Wed) | 5.091 | 5.091 | 5.065 | 5.0745 | 987 |
| 12th Aug 2025 (Tue) | 5.058 | 5.058 | 5.058 | 5.058 | 6,745 |
| 11th Aug 2025 (Mon) | 5.0635 | 5.0635 | 5.0625 | 5.0625 | 850 |
| 8th Aug 2025 (Fri) | 5.063 | 5.07 | 5.063 | 5.0635 | 928 |
| 7th Aug 2025 (Thu) | 5.068 | 5.0715 | 5.068 | 5.0715 | 1,544 |
| 6th Aug 2025 (Wed) | 5.08 | 5.094 | 5.072 | 5.068 | 2,294 |
| 5th Aug 2025 (Tue) | 5.063 | 5.068 | 5.063 | 5.0705 | 1,027 |
| 4th Aug 2025 (Mon) | 5.057 | 5.057 | 5.057 | 5.068 | 1,107 |
| 1st Aug 2025 (Fri) | 5.039 | 5.057 | 5.039 | 5.055 | 2,276 |
| 31st Jul 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.0585 | 391 |
| 30th Jul 2025 (Wed) | 5.067 | 5.067 | 5.055 | 5.0575 | 9,493 |
| 29th Jul 2025 (Tue) | 5.055 | 5.059 | 5.055 | 5.06 | 489 |
| 28th Jul 2025 (Mon) | 5.051 | 5.059 | 5.051 | 5.059 | 687 |
| 25th Jul 2025 (Fri) | 5.074 | 5.074 | 5.044 | 5.051 | 303 |
| 24th Jul 2025 (Thu) | 5.064 | 5.064 | 5.055 | 5.052 | 11,341 |
| 23rd Jul 2025 (Wed) | 5.076 | 5.076 | 5.061 | 5.068 | 2,530 |
| 22nd Jul 2025 (Tue) | 5.047 | 5.062 | 5.047 | 5.0645 | 781 |
| 21st Jul 2025 (Mon) | 5.045 | 5.0595 | 5.045 | 5.0595 | 3,720 |
| 18th Jul 2025 (Fri) | 5.046 | 5.046 | 5.046 | 5.045 | 756 |
| 17th Jul 2025 (Thu) | 5.069 | 5.069 | 5.045 | 5.0475 | 2,217 |