| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 5.1395 | 5.1395 | 5.1375 | 5.1375 | 3,179 |
| 29th Dec 2025 (Mon) | 5.163 | 5.165 | 5.146 | 5.1395 | 7,266 |
| 26th Dec 2025 (Fri) | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 25th Dec 2025 (Thu) | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 24th Dec 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.1275 | 2,715 |
| 23rd Dec 2025 (Tue) | 5.127 | 5.127 | 5.125 | 5.126 | 27,111 |
| 22nd Dec 2025 (Mon) | 5.119 | 5.119 | 5.114 | 5.114 | 15,860 |
| 19th Dec 2025 (Fri) | 5.141 | 5.141 | 5.118 | 5.1185 | 1,988 |
| 18th Dec 2025 (Thu) | 5.1215 | 5.1255 | 5.1215 | 5.1255 | 542 |
| 17th Dec 2025 (Wed) | 5.134 | 5.134 | 5.125 | 5.1215 | 9,124 |
| 16th Dec 2025 (Tue) | 5.114 | 5.127 | 5.114 | 5.1255 | 2,000 |
| 15th Dec 2025 (Mon) | 5.12 | 5.124 | 5.12 | 5.124 | 357 |
| 12th Dec 2025 (Fri) | 5.123 | 5.123 | 5.123 | 5.12 | 7,483 |
| 11th Dec 2025 (Thu) | 5.116 | 5.1215 | 5.116 | 5.1215 | 503 |
| 10th Dec 2025 (Wed) | 5.126 | 5.126 | 5.119 | 5.116 | 1,178 |
| 9th Dec 2025 (Tue) | 5.116 | 5.117 | 5.116 | 5.117 | 113 |
| 8th Dec 2025 (Mon) | 5.149 | 5.149 | 5.126 | 5.116 | 1,006 |
| 5th Dec 2025 (Fri) | 5.15 | 5.15 | 5.138 | 5.133 | 1,164 |
| 4th Dec 2025 (Thu) | 5.142 | 5.142 | 5.142 | 5.138 | 1,077 |
| 3rd Dec 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 684 |
| 2nd Dec 2025 (Tue) | 5.1335 | 5.135 | 5.1335 | 5.135 | 2,512 |
| 1st Dec 2025 (Mon) | 5.162 | 5.162 | 5.134 | 5.1335 | 2,165 |
| 28th Nov 2025 (Fri) | 5.132 | 5.137 | 5.132 | 5.137 | 19,641 |
| 27th Nov 2025 (Thu) | 5.138 | 5.139 | 5.138 | 5.14 | 188,271 |
| 26th Nov 2025 (Wed) | 5.138 | 5.138 | 5.135 | 5.136 | 7,180 |
| 25th Nov 2025 (Tue) | 5.159 | 5.159 | 5.132 | 5.132 | 23,231 |
| 24th Nov 2025 (Mon) | 5.13 | 5.13 | 5.127 | 5.127 | 2,716 |
| 21st Nov 2025 (Fri) | 5.124 | 5.124 | 5.124 | 5.124 | 1,234 |
| 20th Nov 2025 (Thu) | 5.155 | 5.155 | 5.127 | 5.125 | 461 |
| 19th Nov 2025 (Wed) | 5.111 | 5.127 | 5.111 | 5.12 | 188,191 |
| 18th Nov 2025 (Tue) | 5.117 | 5.121 | 5.117 | 5.12 | 3,598 |
| 17th Nov 2025 (Mon) | 5.121 | 5.1245 | 5.121 | 5.1245 | 3,056 |
| 14th Nov 2025 (Fri) | 5.124 | 5.124 | 5.121 | 5.121 | 112,973 |
| 13th Nov 2025 (Thu) | 5.138 | 5.138 | 5.138 | 5.127 | 21,309 |
| 12th Nov 2025 (Wed) | 5.141 | 5.141 | 5.134 | 5.1365 | 116,510 |
| 11th Nov 2025 (Tue) | 5.129 | 5.129 | 5.129 | 5.133 | 1,302 |
| 10th Nov 2025 (Mon) | 5.151 | 5.151 | 5.111 | 5.131 | 1,649 |
| 7th Nov 2025 (Fri) | 5.126 | 5.126 | 5.124 | 5.124 | 3,967 |
| 6th Nov 2025 (Thu) | 5.127 | 5.128 | 5.127 | 5.128 | 697 |
| 5th Nov 2025 (Wed) | 5.136 | 5.136 | 5.127 | 5.127 | 1,332 |
| 4th Nov 2025 (Tue) | 5.129 | 5.133 | 5.129 | 5.133 | 991 |
| 3rd Nov 2025 (Mon) | 5.151 | 5.164 | 5.128 | 5.129 | 851 |
| 31st Oct 2025 (Fri) | 5.141 | 5.141 | 5.141 | 5.1395 | 4,648 |
| 30th Oct 2025 (Thu) | 5.144 | 5.144 | 5.138 | 5.138 | 1,014 |