| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,607 | €120.5863 | SI Trade |
16:46:27 - 09-May-25 |
| Buy* | 2,987 | €120.63 | Suspected BUY Trade |
16:35:22 - 09-May-25 |
| Buy* | 198 | €120.69 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 85 | €120.69 | Automatic Execution |
16:29:54 - 09-May-25 |
| Buy* | 216 | €120.66 | Automatic Execution |
16:29:04 - 09-May-25 |
| Buy* | 216 | €120.66 | Automatic Execution |
16:28:09 - 09-May-25 |
| Sell* | 100 | €120.63 | Automatic Execution |
16:21:15 - 09-May-25 |
| Buy* | 315 | €120.65 | Automatic Execution |
16:18:26 - 09-May-25 |
| Buy* | 277 | €120.66 | Automatic Execution |
16:16:46 - 09-May-25 |
| Buy* | 209 | €120.60 | Automatic Execution |
16:12:45 - 09-May-25 |
| Sell* | 169 | €120.60 | Automatic Execution |
16:12:43 - 09-May-25 |
| Buy* | 69 | €120.62 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 61 | €120.62 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 178 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 61 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 897 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 301 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 68 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 240 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 61 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Sell* | 41 | €120.61 | Automatic Execution |
16:12:41 - 09-May-25 |
| Buy* | 169 | €120.66 | Automatic Execution |
16:11:58 - 09-May-25 |
| Buy* | 195 | €120.67 | Automatic Execution |
16:08:08 - 09-May-25 |
| Buy* | 21 | €120.67 | Automatic Execution |
16:08:08 - 09-May-25 |
| Buy* | 231 | €120.67 | Automatic Execution |
16:06:42 - 09-May-25 |
| Buy* | 230 | €120.67 | Automatic Execution |
16:05:08 - 09-May-25 |
| Buy* | 273 | €120.67 | Automatic Execution |
16:03:28 - 09-May-25 |
| Buy* | 195 | €120.68 | Automatic Execution |
16:01:48 - 09-May-25 |
| Buy* | 204 | €120.68 | Automatic Execution |
16:00:00 - 09-May-25 |
| Buy* | 1 | €120.68 | Automatic Execution |
16:00:00 - 09-May-25 |
| Buy* | 296 | €120.68 | Automatic Execution |
15:58:28 - 09-May-25 |
| Buy* | 252 | €120.68 | Automatic Execution |
15:56:48 - 09-May-25 |
| Buy* | 262 | €120.68 | Automatic Execution |
15:53:28 - 09-May-25 |
| Buy* | 267 | €120.68 | Automatic Execution |
15:51:48 - 09-May-25 |
| Unknown* | 0 | €120.69 | SI Trade |
15:45:22 - 09-May-25 |
| Buy* | 6 | €120.68 | Automatic Execution |
15:45:22 - 09-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
15:45:15 - 09-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
15:42:06 - 09-May-25 |
| Sell* | 169 | €120.70 | Automatic Execution |
15:39:26 - 09-May-25 |
| Unknown* | 200 | €120.70 | Automatic Execution |
15:38:07 - 09-May-25 |
| Buy* | 221 | €120.72 | Automatic Execution |
15:35:08 - 09-May-25 |
| Buy* | 154 | €120.72 | Automatic Execution |
15:34:11 - 09-May-25 |
| Buy* | 200 | €120.72 | Automatic Execution |
15:32:52 - 09-May-25 |
| Buy* | 169 | €120.72 | Automatic Execution |
15:31:44 - 09-May-25 |
| Buy* | 185 | €120.72 | Automatic Execution |
15:29:04 - 09-May-25 |
| Buy* | 185 | €120.72 | Automatic Execution |
15:27:50 - 09-May-25 |
| Buy* | 200 | €120.72 | Automatic Execution |
15:26:30 - 09-May-25 |
| Buy* | 202 | €120.72 | Automatic Execution |
15:25:08 - 09-May-25 |
| Unknown* | 177 | €120.72 | Automatic Execution |
15:23:31 - 09-May-25 |
| Buy* | 69 | €120.72 | Automatic Execution |
15:23:31 - 09-May-25 |
| Buy* | 216 | €120.72 | Automatic Execution |
15:22:05 - 09-May-25 |
| Buy* | 170 | €120.72 | Automatic Execution |
15:20:57 - 09-May-25 |
| Buy* | 185 | €120.72 | Automatic Execution |
15:19:43 - 09-May-25 |
| Buy* | 185 | €120.72 | Automatic Execution |
15:18:30 - 09-May-25 |
| Buy* | 143 | €120.72 | Automatic Execution |
15:17:05 - 09-May-25 |
| Buy* | 73 | €120.72 | Automatic Execution |
15:17:05 - 09-May-25 |
| Buy* | 167 | €120.72 | Automatic Execution |
15:15:59 - 09-May-25 |
| Buy* | 200 | €120.72 | Automatic Execution |
15:14:39 - 09-May-25 |
| Buy* | 200 | €120.72 | Automatic Execution |
15:13:20 - 09-May-25 |
| Sell* | 66 | €120.70 | Automatic Execution |
15:13:05 - 09-May-25 |
| Buy* | 185 | €120.72 | Automatic Execution |
15:12:07 - 09-May-25 |
| Buy* | 23 | €120.72 | Automatic Execution |
15:11:06 - 09-May-25 |
| Buy* | 132 | €120.72 | Automatic Execution |
15:11:06 - 09-May-25 |
| Buy* | 185 | €120.72 | Automatic Execution |
15:09:53 - 09-May-25 |
| Buy* | 169 | €120.72 | Automatic Execution |
15:08:51 - 09-May-25 |
| Buy* | 185 | €120.72 | Automatic Execution |
15:07:44 - 09-May-25 |
| Buy* | 154 | €120.72 | Automatic Execution |
15:06:47 - 09-May-25 |
| Sell* | 18 | €120.65 | Automatic Execution |
15:05:42 - 09-May-25 |
| Buy* | 201 | €120.71 | Automatic Execution |
15:05:34 - 09-May-25 |
| Buy* | 179 | €120.72 | Automatic Execution |
15:04:10 - 09-May-25 |
| Buy* | 52 | €120.72 | Automatic Execution |
15:04:10 - 09-May-25 |
| Buy* | 231 | €120.72 | Automatic Execution |
15:02:45 - 09-May-25 |
| Buy* | 154 | €120.72 | Automatic Execution |
15:01:49 - 09-May-25 |
| Buy* | 188 | €120.72 | Automatic Execution |
15:00:41 - 09-May-25 |
| Sell* | 13,113 | €120.68 | SI Trade |
14:59:40 - 09-May-25 |
| Buy* | 200 | €120.72 | Automatic Execution |
14:59:28 - 09-May-25 |
| Buy* | 31 | €120.70 | Automatic Execution |
14:58:32 - 09-May-25 |
| Buy* | 123 | €120.70 | Automatic Execution |
14:58:32 - 09-May-25 |
| Buy* | 154 | €120.70 | Automatic Execution |
14:57:36 - 09-May-25 |
| Buy* | 169 | €120.70 | Automatic Execution |
14:56:35 - 09-May-25 |
| Buy* | 179 | €120.70 | Automatic Execution |
14:55:30 - 09-May-25 |
| Buy* | 200 | €120.70 | Automatic Execution |
14:54:17 - 09-May-25 |
| Buy* | 222 | €120.70 | Automatic Execution |
14:52:54 - 09-May-25 |
| Buy* | 9 | €120.70 | Automatic Execution |
14:52:54 - 09-May-25 |
| Buy* | 154 | €120.70 | Automatic Execution |
14:51:58 - 09-May-25 |
| Buy* | 154 | €120.70 | Automatic Execution |
14:51:02 - 09-May-25 |
| Buy* | 185 | €120.70 | Automatic Execution |
14:49:55 - 09-May-25 |
| Buy* | 154 | €120.70 | Automatic Execution |
14:48:59 - 09-May-25 |
| Buy* | 169 | €120.70 | Automatic Execution |
14:47:57 - 09-May-25 |
| Buy* | 34 | €120.70 | Automatic Execution |
14:46:45 - 09-May-25 |
| Buy* | 166 | €120.70 | Automatic Execution |
14:46:45 - 09-May-25 |
| Buy* | 258 | €120.70 | Automatic Execution |
14:45:07 - 09-May-25 |
| Buy* | 216 | €120.70 | Automatic Execution |
14:43:52 - 09-May-25 |
| Buy* | 185 | €120.70 | Automatic Execution |
14:42:45 - 09-May-25 |
| Buy* | 53 | €120.70 | Automatic Execution |
14:41:43 - 09-May-25 |
| Buy* | 116 | €120.70 | Automatic Execution |
14:41:43 - 09-May-25 |
| Buy* | 184 | €120.70 | Automatic Execution |
14:40:36 - 09-May-25 |
| Buy* | 154 | €120.70 | Automatic Execution |
14:38:42 - 09-May-25 |
| Buy* | 1 | €120.70 | Automatic Execution |
14:37:41 - 09-May-25 |
| Buy* | 200 | €120.70 | Automatic Execution |
14:37:34 - 09-May-25 |
| Buy* | 1 | €120.70 | Automatic Execution |
14:36:39 - 09-May-25 |
| Buy* | 168 | €120.70 | Automatic Execution |
14:36:39 - 09-May-25 |
| Buy* | 158 | €120.68 | Automatic Execution |
14:35:50 - 09-May-25 |
| Buy* | 99 | €120.68 | Automatic Execution |
14:34:45 - 09-May-25 |
| Buy* | 132 | €120.68 | Automatic Execution |
14:34:45 - 09-May-25 |
| Buy* | 231 | €120.68 | Automatic Execution |
14:33:40 - 09-May-25 |
| Buy* | 231 | €120.68 | Automatic Execution |
14:32:40 - 09-May-25 |
| Buy* | 231 | €120.68 | Automatic Execution |
14:31:44 - 09-May-25 |
| Buy* | 116 | €120.68 | Automatic Execution |
14:31:05 - 09-May-25 |
| Buy* | 53 | €120.68 | Automatic Execution |
14:31:05 - 09-May-25 |
| Buy* | 155 | €120.68 | Automatic Execution |
14:30:39 - 09-May-25 |
| Buy* | 216 | €120.68 | Automatic Execution |
14:28:01 - 09-May-25 |
| Buy* | 60 | €120.68 | SI Trade |
14:27:15 - 09-May-25 |
| Buy* | 169 | €120.68 | Automatic Execution |
14:26:24 - 09-May-25 |
| Buy* | 169 | €120.68 | Automatic Execution |
14:24:41 - 09-May-25 |
| Sell* | 185 | €120.63 | Automatic Execution |
14:23:01 - 09-May-25 |
| Sell* | 1,137 | €120.63 | Automatic Execution |
14:22:45 - 09-May-25 |
| Sell* | 1,000 | €120.63 | Automatic Execution |
14:22:36 - 09-May-25 |
| Sell* | 1,000 | €120.63 | Automatic Execution |
14:22:32 - 09-May-25 |
| Buy* | 1,000 | €120.63 | Automatic Execution |
14:22:10 - 09-May-25 |
| Buy* | 172 | €120.63 | Automatic Execution |
14:21:07 - 09-May-25 |
| Buy* | 1,384 | €120.63 | Automatic Execution |
14:20:43 - 09-May-25 |
| Buy* | 200 | €120.63 | Automatic Execution |
14:19:20 - 09-May-25 |
| Buy* | 190 | €120.63 | Automatic Execution |
14:17:05 - 09-May-25 |
| Buy* | 5 | €120.63 | Automatic Execution |
14:17:05 - 09-May-25 |
| Buy* | 181 | €120.63 | Automatic Execution |
14:15:00 - 09-May-25 |
| Buy* | 231 | €120.63 | Automatic Execution |
14:12:21 - 09-May-25 |
| Buy* | 216 | €120.61 | Automatic Execution |
14:09:51 - 09-May-25 |
| Buy* | 154 | €120.61 | Automatic Execution |
14:08:11 - 09-May-25 |
| Buy* | 169 | €120.61 | Automatic Execution |
14:06:07 - 09-May-25 |
| Buy* | 200 | €120.61 | Automatic Execution |
14:03:53 - 09-May-25 |
| Buy* | 169 | €120.61 | Automatic Execution |
14:02:13 - 09-May-25 |
| Buy* | 154 | €120.61 | Automatic Execution |
14:00:33 - 09-May-25 |
| Buy* | 185 | €120.61 | Automatic Execution |
13:58:22 - 09-May-25 |
| Buy* | 170 | €120.61 | Automatic Execution |
13:56:07 - 09-May-25 |
| Buy* | 154 | €120.61 | Automatic Execution |
13:54:21 - 09-May-25 |
| Buy* | 231 | €120.61 | Automatic Execution |
13:51:41 - 09-May-25 |
| Buy* | 169 | €120.61 | Automatic Execution |
13:49:38 - 09-May-25 |
| Buy* | 185 | €120.61 | Automatic Execution |
13:47:19 - 09-May-25 |
| Buy* | 155 | €120.61 | Automatic Execution |
13:45:22 - 09-May-25 |
| Buy* | 200 | €120.61 | Automatic Execution |
13:42:51 - 09-May-25 |
| Sell* | 100 | €120.56 | Automatic Execution |
13:42:15 - 09-May-25 |
| Buy* | 161 | €120.61 | Automatic Execution |
13:40:50 - 09-May-25 |
| Buy* | 161 | €120.61 | Automatic Execution |
13:38:48 - 09-May-25 |
| Buy* | 169 | €120.61 | Automatic Execution |
13:36:39 - 09-May-25 |
| Unknown* | 142 | €120.5619 | OTC Trade |
13:30:19 - 09-May-25 |
| Buy* | 29 | €120.61 | Automatic Execution |
13:25:34 - 09-May-25 |
| Buy* | 125 | €120.61 | Automatic Execution |
13:25:34 - 09-May-25 |
| Buy* | 169 | €120.61 | Automatic Execution |
13:21:02 - 09-May-25 |
| Buy* | 59 | €120.60 | Automatic Execution |
13:19:48 - 09-May-25 |
| Unknown* | 0 | €120.59 | SI Trade |
13:16:40 - 09-May-25 |
| Buy* | 216 | €120.59 | Automatic Execution |
13:16:40 - 09-May-25 |
| Buy* | 154 | €120.59 | Automatic Execution |
13:14:26 - 09-May-25 |
| Buy* | 169 | €120.57 | Automatic Execution |
13:11:47 - 09-May-25 |
| Buy* | 20 | €120.57 | Automatic Execution |
13:08:49 - 09-May-25 |
| Buy* | 30 | €120.57 | Automatic Execution |
13:08:49 - 09-May-25 |
| Buy* | 154 | €120.58 | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 169 | €120.58 | Automatic Execution |
13:01:47 - 09-May-25 |
| Buy* | 171 | €120.59 | Automatic Execution |
12:59:51 - 09-May-25 |
| Sell* | 1 | €120.54 | Automatic Execution |
12:59:06 - 09-May-25 |
| Buy* | 1,383 | €120.59 | Automatic Execution |
12:55:59 - 09-May-25 |
| Buy* | 1,383 | €120.59 | Automatic Execution |
12:55:59 - 09-May-25 |
| Buy* | 1,383 | €120.59 | Automatic Execution |
12:55:58 - 09-May-25 |
| Buy* | 1,383 | €120.59 | Automatic Execution |
12:55:58 - 09-May-25 |
| Sell* | 6 | €120.56 | Automatic Execution |
12:53:11 - 09-May-25 |
| Sell* | 100 | €120.56 | Automatic Execution |
12:53:10 - 09-May-25 |
| Sell* | 100 | €120.57 | Automatic Execution |
12:52:19 - 09-May-25 |
| Buy* | 200 | €120.62 | Automatic Execution |
12:51:47 - 09-May-25 |
| Buy* | 186 | €120.63 | Automatic Execution |
12:47:29 - 09-May-25 |
| Buy* | 200 | €120.64 | Automatic Execution |
12:44:27 - 09-May-25 |
| Buy* | 185 | €120.63 | Automatic Execution |
12:41:47 - 09-May-25 |
| Buy* | 231 | €120.62 | Automatic Execution |
12:38:25 - 09-May-25 |
| Buy* | 214 | €120.62 | Automatic Execution |
12:35:01 - 09-May-25 |
| Buy* | 155 | €120.62 | Automatic Execution |
12:31:00 - 09-May-25 |
| Buy* | 154 | €120.58 | Automatic Execution |
12:26:23 - 09-May-25 |
| Buy* | 216 | €120.58 | Automatic Execution |
12:23:10 - 09-May-25 |
| Buy* | 155 | €120.57 | Automatic Execution |
12:20:51 - 09-May-25 |
| Buy* | 154 | €120.58 | Automatic Execution |
12:18:29 - 09-May-25 |
| Buy* | 154 | €120.60 | Automatic Execution |
12:16:05 - 09-May-25 |
| Buy* | 185 | €120.57 | Automatic Execution |
12:13:12 - 09-May-25 |
| Buy* | 231 | €120.57 | Automatic Execution |
12:06:46 - 09-May-25 |
| Buy* | 216 | €120.59 | Automatic Execution |
12:03:51 - 09-May-25 |
| Unknown* | 0 | €120.62 | SI Trade |
12:01:06 - 09-May-25 |
| Unknown* | 196 | €120.57 | Automatic Execution |
12:01:06 - 09-May-25 |
| Buy* | 182 | €120.59 | Automatic Execution |
11:58:23 - 09-May-25 |
| Buy* | 200 | €120.58 | Automatic Execution |
11:55:43 - 09-May-25 |
| Buy* | 10 | €120.59 | Automatic Execution |
11:49:11 - 09-May-25 |
| Sell* | 1 | €120.57 | Automatic Execution |
11:44:54 - 09-May-25 |
| Buy* | 157 | €120.60 | Automatic Execution |
11:31:46 - 09-May-25 |
| Buy* | 500 | €120.61 | Automatic Execution |
11:31:41 - 09-May-25 |
| Buy* | 154 | €120.61 | Automatic Execution |
11:28:26 - 09-May-25 |
| Buy* | 200 | €120.61 | Automatic Execution |
11:26:46 - 09-May-25 |
| Buy* | 170 | €120.61 | Automatic Execution |
11:25:06 - 09-May-25 |
| Buy* | 200 | €120.61 | Automatic Execution |
11:23:26 - 09-May-25 |
| Buy* | 185 | €120.60 | Automatic Execution |
11:22:46 - 09-May-25 |
| Buy* | 169 | €120.61 | Automatic Execution |
11:18:25 - 09-May-25 |
| Sell* | 232 | €120.60 | Automatic Execution |
11:15:06 - 09-May-25 |
| Sell* | 184 | €120.60 | Automatic Execution |
11:12:31 - 09-May-25 |
| Unknown* | 114 | €120.6115 | OTC Trade |
11:10:49 - 09-May-25 |
| Sell* | 160 | €120.59 | Automatic Execution |
11:04:26 - 09-May-25 |