| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,450 | €121.20 | Automatic Execution |
15:26:33 - 14-Oct-25 |
| Sell* | 2,224 | €121.20 | Automatic Execution |
15:26:33 - 14-Oct-25 |
| Sell* | 276 | €121.20 | Automatic Execution |
15:26:08 - 14-Oct-25 |
| Sell* | 10 | €121.21 | Automatic Execution |
15:26:08 - 14-Oct-25 |
| Sell* | 4 | €121.21 | Automatic Execution |
15:26:08 - 14-Oct-25 |
| Unknown* | 1 | €120.97542 | SI Trade Currency Conversion |
15:00:29 - 14-Oct-25 |
| Unknown* | -100,000 | €121.24 | SI Trade Correction |
14:55:47 - 14-Oct-25 |
| Sell* | 100,000 | €121.24 | SI Trade |
14:55:47 - 14-Oct-25 |
| Sell* | 100,000 | €121.24 | SI Trade |
14:55:05 - 14-Oct-25 |
| Buy* | 513 | €121.23 | Automatic Execution |
14:52:10 - 14-Oct-25 |
| Sell* | 16 | €121.23 | Automatic Execution |
14:52:10 - 14-Oct-25 |
| Sell* | 234 | €121.23 | Automatic Execution |
14:52:10 - 14-Oct-25 |
| Sell* | 375 | €121.24 | Automatic Execution |
14:52:10 - 14-Oct-25 |
| Sell* | 250 | €121.23 | Automatic Execution |
14:50:14 - 14-Oct-25 |
| Sell* | 4 | €121.23 | Automatic Execution |
14:50:10 - 14-Oct-25 |
| Sell* | 375 | €121.24 | Automatic Execution |
14:50:10 - 14-Oct-25 |
| Sell* | 250 | €121.24 | Automatic Execution |
14:50:10 - 14-Oct-25 |
| Sell* | 100 | €121.25 | Automatic Execution |
14:47:38 - 14-Oct-25 |
| Sell* | 50 | €121.25 | SI Trade |
14:47:33 - 14-Oct-25 |
| Sell* | 200 | €121.19 | Automatic Execution |
14:23:31 - 14-Oct-25 |
| Buy* | 100,000 | €121.21 | SI Trade |
14:23:24 - 14-Oct-25 |
| Sell* | 100,000 | €121.17 | SI Trade |
14:16:28 - 14-Oct-25 |
| Buy* | 631 | €121.18265 | Ordinary |
14:09:21 - 14-Oct-25 |
| Buy* | 2 | €121.18 | Automatic Execution |
13:45:09 - 14-Oct-25 |
| Buy* | 845 | €121.20 | Automatic Execution |
13:39:15 - 14-Oct-25 |
| Buy* | 3 | €121.21 | Automatic Execution |
13:34:10 - 14-Oct-25 |
| Sell* | 125 | €121.18 | Automatic Execution |
13:28:26 - 14-Oct-25 |
| Sell* | 375 | €121.20 | Automatic Execution |
13:28:26 - 14-Oct-25 |
| Buy* | 7 | €121.20 | Automatic Execution |
13:21:51 - 14-Oct-25 |
| Buy* | 3 | €121.20 | Automatic Execution |
13:21:47 - 14-Oct-25 |
| Unknown* | 0 | €121.185 | OTC Trade |
13:20:18 - 14-Oct-25 |
| Unknown* | 0 | €121.185 | OTC Trade |
13:20:18 - 14-Oct-25 |
| Unknown* | 0 | €121.185 | OTC Trade |
13:20:18 - 14-Oct-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
13:15:44 - 14-Oct-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
13:15:44 - 14-Oct-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
13:15:43 - 14-Oct-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
13:15:43 - 14-Oct-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
13:15:43 - 14-Oct-25 |
| Unknown* | 0 | €121.21 | SI Trade |
12:45:12 - 14-Oct-25 |
| Unknown* | 0 | €121.21 | SI Trade |
12:39:04 - 14-Oct-25 |
| Buy* | 1 | €121.21 | SI Trade |
12:30:40 - 14-Oct-25 |
| Sell* | 375 | €121.17 | Automatic Execution |
12:26:21 - 14-Oct-25 |
| Sell* | 375 | €121.17 | Automatic Execution |
12:26:19 - 14-Oct-25 |
| Sell* | 100,000 | €121.17 | SI Trade |
12:18:02 - 14-Oct-25 |
| Sell* | 375 | €121.17 | Automatic Execution |
12:14:37 - 14-Oct-25 |
| Sell* | 375 | €121.17 | Automatic Execution |
12:14:36 - 14-Oct-25 |
| Sell* | 375 | €121.17 | Automatic Execution |
12:14:35 - 14-Oct-25 |
| Sell* | 375 | €121.17 | Automatic Execution |
12:14:34 - 14-Oct-25 |
| Sell* | 375 | €121.17 | Automatic Execution |
12:14:32 - 14-Oct-25 |
| Sell* | 965 | €121.17 | Automatic Execution |
12:14:24 - 14-Oct-25 |
| Sell* | 193 | €121.17 | Automatic Execution |
12:14:24 - 14-Oct-25 |
| Sell* | 625 | €121.17 | Automatic Execution |
12:14:24 - 14-Oct-25 |
| Sell* | 297 | €121.17 | Automatic Execution |
12:14:24 - 14-Oct-25 |
| Sell* | 59 | €121.17 | Automatic Execution |
12:14:24 - 14-Oct-25 |
| Unknown* | 0 | €121.18 | SI Trade |
12:02:34 - 14-Oct-25 |
| Sell* | 3 | €121.18 | SI Trade |
12:02:33 - 14-Oct-25 |
| Buy* | 4 | €121.22 | SI Trade |
12:00:00 - 14-Oct-25 |
| Sell* | 271 | €121.1864 | SI Trade |
11:59:02 - 14-Oct-25 |
| Unknown* | 0 | €121.185 | OTC Trade |
11:58:10 - 14-Oct-25 |
| Unknown* | 0 | €121.185 | OTC Trade |
11:54:26 - 14-Oct-25 |
| Unknown* | 0 | €121.185 | OTC Trade |
11:54:26 - 14-Oct-25 |
| Unknown* | 0 | €121.185 | OTC Trade |
11:54:25 - 14-Oct-25 |
| Unknown* | 0 | €121.175 | OTC Trade |
11:50:10 - 14-Oct-25 |
| Unknown* | 0 | €121.175 | OTC Trade |
11:50:09 - 14-Oct-25 |
| Unknown* | 0 | €121.175 | OTC Trade |
11:50:09 - 14-Oct-25 |
| Unknown* | 0 | €121.195 | OTC Trade |
11:31:35 - 14-Oct-25 |
| Unknown* | 0 | €121.195 | OTC Trade |
11:31:35 - 14-Oct-25 |
| Unknown* | 0 | €121.195 | OTC Trade |
11:31:35 - 14-Oct-25 |
| Sell* | 233 | €121.1954 | Negotiated Trade |
11:22:46 - 14-Oct-25 |
| Buy* | 60 | €121.23 | Automatic Execution |
11:11:18 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
11:01:25 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
11:01:25 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
11:01:25 - 14-Oct-25 |
| Unknown* | 0 | €121.17 | Automatic Execution |
10:45:08 - 14-Oct-25 |
| Unknown* | 465 | €0.00 | OTC Trade |
10:33:58 - 14-Oct-25 |
| Unknown* | 989 | €0.00 | OTC Trade |
10:33:58 - 14-Oct-25 |
| Unknown* | 500 | €0.00 | OTC Trade |
10:12:30 - 14-Oct-25 |
| Sell* | 375 | €121.18 | Automatic Execution |
10:07:51 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
10:07:42 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
10:07:42 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
10:07:41 - 14-Oct-25 |
| Buy* | 375 | €121.19 | Automatic Execution |
10:06:51 - 14-Oct-25 |
| Sell* | 1 | €121.19 | Automatic Execution |
10:06:49 - 14-Oct-25 |
| Unknown* | 0 | €121.155 | OTC Trade |
10:00:47 - 14-Oct-25 |
| Unknown* | 0 | €121.155 | OTC Trade |
10:00:47 - 14-Oct-25 |
| Unknown* | 0 | €121.155 | OTC Trade |
10:00:47 - 14-Oct-25 |
| Sell* | 51 | €121.1532 | Negotiated Trade |
09:55:47 - 14-Oct-25 |
| Sell* | 375 | €121.14 | Automatic Execution |
09:48:14 - 14-Oct-25 |
| Sell* | 150 | €121.10 | Automatic Execution |
09:37:26 - 14-Oct-25 |
| Sell* | 250 | €121.10 | Automatic Execution |
09:37:25 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:37:24 - 14-Oct-25 |
| Sell* | 250 | €121.10 | Automatic Execution |
09:37:22 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:37:22 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:37:21 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:34:40 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:34:39 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:34:36 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:33:12 - 14-Oct-25 |
| Sell* | 200 | €121.10 | Automatic Execution |
09:33:11 - 14-Oct-25 |
| Sell* | 250 | €121.10 | Automatic Execution |
09:33:11 - 14-Oct-25 |
| Sell* | 125 | €121.12 | Automatic Execution |
09:32:52 - 14-Oct-25 |
| Buy* | 250 | €121.12 | Automatic Execution |
09:32:52 - 14-Oct-25 |
| Unknown* | 0 | €121.12 | SI Trade |
09:32:16 - 14-Oct-25 |
| Unknown* | 0 | €121.105 | OTC Trade |
09:30:58 - 14-Oct-25 |
| Unknown* | 0 | €121.105 | OTC Trade |
09:30:58 - 14-Oct-25 |
| Unknown* | 0 | €121.105 | OTC Trade |
09:30:58 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:32 - 14-Oct-25 |
| Sell* | 250 | €121.11 | Automatic Execution |
09:30:31 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:31 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:30 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:28 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:27 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:26 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:25 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:24 - 14-Oct-25 |
| Sell* | 250 | €121.11 | Automatic Execution |
09:30:17 - 14-Oct-25 |
| Sell* | 200 | €121.11 | Automatic Execution |
09:30:17 - 14-Oct-25 |
| Buy* | 250 | €121.11 | Automatic Execution |
09:29:42 - 14-Oct-25 |
| Sell* | 25 | €121.12 | Automatic Execution |
09:28:43 - 14-Oct-25 |
| Sell* | 200 | €121.12 | Automatic Execution |
09:28:43 - 14-Oct-25 |
| Sell* | 250 | €121.12 | Automatic Execution |
09:28:42 - 14-Oct-25 |
| Sell* | 200 | €121.12 | Automatic Execution |
09:28:42 - 14-Oct-25 |
| Buy* | 9,075 | €121.12 | Automatic Execution |
09:28:41 - 14-Oct-25 |
| Buy* | 250 | €121.12 | Automatic Execution |
09:28:41 - 14-Oct-25 |
| Buy* | 675 | €121.13 | Automatic Execution |
09:28:28 - 14-Oct-25 |
| Buy* | 250 | €121.13 | Automatic Execution |
09:28:28 - 14-Oct-25 |
| Buy* | 9,075 | €121.12 | Automatic Execution |
09:28:28 - 14-Oct-25 |
| Sell* | 377 | €121.13 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Sell* | 113 | €121.13 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Sell* | 1,102 | €121.13 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Sell* | 128 | €121.13 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Sell* | 25 | €121.13 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Sell* | 375 | €121.13 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Sell* | 1,255 | €121.13 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Unknown* | 0 | €121.13 | SI Trade |
09:25:58 - 14-Oct-25 |
| Buy* | 750 | €121.14 | Automatic Execution |
09:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
09:23:37 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
09:23:37 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
09:23:36 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
09:23:07 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
09:23:07 - 14-Oct-25 |
| Unknown* | 0 | €121.165 | OTC Trade |
09:23:07 - 14-Oct-25 |
| Unknown* | 96 | €0.00 | OTC Trade |
09:18:40 - 14-Oct-25 |
| Unknown* | 0 | €121.14 | OTC Trade |
09:15:51 - 14-Oct-25 |
| Unknown* | 0 | €121.14 | OTC Trade |
09:15:51 - 14-Oct-25 |
| Unknown* | 0 | €121.14 | OTC Trade |
09:15:51 - 14-Oct-25 |
| Unknown* | 0 | €121.19 | OTC Trade |
09:04:56 - 14-Oct-25 |
| Sell* | 15 | €121.19 | Automatic Execution |
09:04:54 - 14-Oct-25 |
| Sell* | 250 | €121.19 | Automatic Execution |
09:04:54 - 14-Oct-25 |
| Sell* | 112 | €121.19 | Automatic Execution |
09:04:53 - 14-Oct-25 |
| Sell* | 138 | €121.19 | Automatic Execution |
09:04:53 - 14-Oct-25 |
| Sell* | 200 | €121.19 | Automatic Execution |
09:04:53 - 14-Oct-25 |
| Sell* | 200 | €121.19 | Automatic Execution |
09:04:52 - 14-Oct-25 |
| Sell* | 662 | €121.19 | Automatic Execution |
09:04:11 - 14-Oct-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
09:04:08 - 14-Oct-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
09:04:08 - 14-Oct-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
09:04:08 - 14-Oct-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
09:01:36 - 14-Oct-25 |
| Buy* | 250 | €121.20 | Automatic Execution |
08:57:18 - 14-Oct-25 |
| Unknown* | 44 | €0.00 | OTC Trade |
08:56:15 - 14-Oct-25 |
| Unknown* | 0 | €121.27 | SI Trade |
08:52:44 - 14-Oct-25 |
| Buy* | 375 | €121.20 | Automatic Execution |
08:52:42 - 14-Oct-25 |
| Unknown* | 0 | €121.03451 | SI Trade Currency Conversion |
08:51:32 - 14-Oct-25 |
| Buy* | 375 | €121.22 | Automatic Execution |
08:39:33 - 14-Oct-25 |
| Buy* | 375 | €121.22 | Automatic Execution |
08:39:18 - 14-Oct-25 |
| Buy* | 375 | €121.22 | Automatic Execution |
08:39:18 - 14-Oct-25 |
| Sell* | 175 | €121.23 | Automatic Execution |
08:38:49 - 14-Oct-25 |
| Sell* | 200 | €121.23 | Automatic Execution |
08:38:48 - 14-Oct-25 |
| Buy* | 8,700 | €121.24 | Automatic Execution |
08:38:15 - 14-Oct-25 |
| Buy* | 375 | €121.24 | Automatic Execution |
08:38:14 - 14-Oct-25 |
| Sell* | 8,950 | €121.21 | Automatic Execution |
08:38:07 - 14-Oct-25 |
| Sell* | 125 | €121.21 | Automatic Execution |
08:37:23 - 14-Oct-25 |
| Buy* | 250 | €121.21 | Automatic Execution |
08:37:23 - 14-Oct-25 |
| Buy* | 4 | €121.22 | SI Trade |
08:34:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | SI Trade |
08:34:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:25:16 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:25:15 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:25:15 - 14-Oct-25 |
| Buy* | 375 | €121.21 | Automatic Execution |
08:24:54 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:44 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:44 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:44 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:44 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:44 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:44 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
08:24:43 - 14-Oct-25 |