Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,105 €121.49 Suspected BUY Trade
 16:35:13 - 09-Jan-26
Unknown* 0 €121.51 SI Trade
 16:28:30 - 09-Jan-26
Unknown* 0 €121.51 SI Trade
 16:28:30 - 09-Jan-26
Buy* 14 €121.43 Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 44 €121.43 Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 250 €121.44 Automatic Execution
 16:23:39 - 09-Jan-26
Sell* 165 €121.44 Automatic Execution
 16:22:21 - 09-Jan-26
Unknown* 0 €121.45 SI Trade
 16:21:50 - 09-Jan-26
Unknown* 0 €121.44 SI Trade
 16:21:03 - 09-Jan-26
Unknown* 0 €121.445 OTC Trade
 16:09:35 - 09-Jan-26
Unknown* 0 €121.445 OTC Trade
 16:09:35 - 09-Jan-26
Unknown* 0 €121.445 OTC Trade
 16:09:35 - 09-Jan-26
Sell* 200 €121.4425 Negotiated Trade
 15:59:54 - 09-Jan-26
Buy* 0 €121.48 SI Trade
 15:51:30 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 15:47:18 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 15:47:18 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 15:47:18 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 15:42:05 - 09-Jan-26
Unknown* 158 €121.44 SI Trade
 15:31:54 - 09-Jan-26
Unknown* -158 €0.00 SI Trade
Correction
 15:31:54 - 09-Jan-26
Unknown* 158 €0.00 SI Trade
 15:31:54 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 15:29:11 - 09-Jan-26
Buy* 2 €121.46 SI Trade
 15:28:34 - 09-Jan-26
Sell* 170 €121.43 Automatic Execution
 15:27:07 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 15:17:20 - 09-Jan-26
Buy* 240 €121.46 Automatic Execution
 15:07:21 - 09-Jan-26
Unknown* 0 €121.42 OTC Trade
 15:07:00 - 09-Jan-26
Unknown* 0 €121.42 OTC Trade
 15:06:59 - 09-Jan-26
Unknown* 0 €121.42 OTC Trade
 15:06:59 - 09-Jan-26
Unknown* 0 €121.46 SI Trade
 15:06:05 - 09-Jan-26
Sell* 250 €121.43 Automatic Execution
 15:02:54 - 09-Jan-26
Unknown* 0 €121.385 OTC Trade
 14:46:42 - 09-Jan-26
Unknown* 0 €121.385 OTC Trade
 14:46:42 - 09-Jan-26
Unknown* 0 €121.385 OTC Trade
 14:46:42 - 09-Jan-26
Unknown* 0 €121.41 OTC Trade
 14:45:03 - 09-Jan-26
Unknown* 0 €121.41 OTC Trade
 14:45:03 - 09-Jan-26
Unknown* 0 €121.41 OTC Trade
 14:45:03 - 09-Jan-26
Unknown* 0 €121.41 OTC Trade
 14:45:03 - 09-Jan-26
Sell* 250 €121.40 Automatic Execution
 14:37:11 - 09-Jan-26
Unknown* 1,676 €121.49 SI Trade
 14:29:18 - 09-Jan-26
Unknown* -1,676 €0.00 SI Trade
Correction
 14:29:18 - 09-Jan-26
Unknown* 1,676 €0.00 SI Trade
 14:29:18 - 09-Jan-26
Sell* 1 €121.41 SI Trade
 14:27:47 - 09-Jan-26
Unknown* 2,265 €121.49 SI Trade
 14:25:28 - 09-Jan-26
Unknown* -2,265 €0.00 SI Trade
Correction
 14:25:28 - 09-Jan-26
Unknown* 2,265 €0.00 SI Trade
 14:25:28 - 09-Jan-26
Unknown* 400,000 €121.4439 OTC Trade
 14:17:51 - 09-Jan-26
Unknown* 0 €121.49 OTC Trade
 14:15:20 - 09-Jan-26
Unknown* 0 €121.49 OTC Trade
 14:15:20 - 09-Jan-26
Unknown* 0 €121.49 OTC Trade
 14:15:20 - 09-Jan-26
Unknown* 0 €121.485 OTC Trade
 13:59:18 - 09-Jan-26
Unknown* 0 €121.485 OTC Trade
 13:59:18 - 09-Jan-26
Sell* 250 €121.47 Automatic Execution
 13:58:32 - 09-Jan-26
Sell* 244 €121.47 Automatic Execution
 13:43:54 - 09-Jan-26
Sell* 1 €121.46 Automatic Execution
 13:42:34 - 09-Jan-26
Sell* 1 €121.46 Automatic Execution
 13:42:33 - 09-Jan-26
Sell* 1 €121.46 Automatic Execution
 13:42:32 - 09-Jan-26
Sell* 1 €121.46 Automatic Execution
 13:42:31 - 09-Jan-26
Sell* 1 €121.46 Automatic Execution
 13:42:30 - 09-Jan-26
Sell* 1 €121.46 Automatic Execution
 13:42:20 - 09-Jan-26
Sell* 2 €121.45 Automatic Execution
 13:39:34 - 09-Jan-26
Sell* 2 €121.45 Automatic Execution
 13:39:33 - 09-Jan-26
Sell* 3 €121.45 Automatic Execution
 13:39:32 - 09-Jan-26
Sell* 4 €121.45 Automatic Execution
 13:39:31 - 09-Jan-26
Sell* 2 €121.45 Automatic Execution
 13:39:29 - 09-Jan-26
Sell* 2 €121.45 Automatic Execution
 13:38:49 - 09-Jan-26
Sell* 2 €121.45 Automatic Execution
 13:38:48 - 09-Jan-26
Sell* 2 €121.45 Automatic Execution
 13:38:47 - 09-Jan-26
Sell* 3 €121.45 Automatic Execution
 13:38:46 - 09-Jan-26
Sell* 3 €121.45 Automatic Execution
 13:38:44 - 09-Jan-26
Sell* 3 €121.45 Automatic Execution
 13:38:43 - 09-Jan-26
Sell* 3 €121.45 Automatic Execution
 13:38:42 - 09-Jan-26
Sell* 8 €121.45 Automatic Execution
 13:38:41 - 09-Jan-26
Sell* 11 €121.45 Automatic Execution
 13:38:32 - 09-Jan-26
Sell* 10 €121.45 Automatic Execution
 13:38:31 - 09-Jan-26
Sell* 15 €121.45 Automatic Execution
 13:38:30 - 09-Jan-26
Sell* 16 €121.45 Automatic Execution
 13:38:25 - 09-Jan-26
Sell* 21 €121.45 Automatic Execution
 13:38:19 - 09-Jan-26
Sell* 29 €121.45 Automatic Execution
 13:37:47 - 09-Jan-26
Buy* 250 €121.47 Automatic Execution
 13:36:09 - 09-Jan-26
Buy* 250 €121.46 Automatic Execution
 13:35:42 - 09-Jan-26
Unknown* 0 €121.465 OTC Trade
 13:34:59 - 09-Jan-26
Unknown* 0 €121.465 OTC Trade
 13:34:59 - 09-Jan-26
Unknown* 0 €121.465 OTC Trade
 13:34:58 - 09-Jan-26
Buy* 250 €121.46 Automatic Execution
 13:34:55 - 09-Jan-26
Unknown* 410 €121.4473 OTC Trade
 13:32:42 - 09-Jan-26
Sell* 250 €121.43 Automatic Execution
 13:29:31 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:21:39 - 09-Jan-26
Sell* 250 €121.48 Automatic Execution
 13:12:05 - 09-Jan-26
Buy* 4 €121.52 SI Trade
 13:08:55 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 13:06:57 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 13:04:48 - 09-Jan-26
Unknown* 0 €121.51 SI Trade
 13:04:04 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 13:02:17 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 12:59:31 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 12:59:31 - 09-Jan-26
Unknown* 0 €121.48 OTC Trade
 12:59:31 - 09-Jan-26
Sell* 1 €121.48 Automatic Execution
 12:58:08 - 09-Jan-26
Sell* 1 €121.48 Automatic Execution
 12:58:07 - 09-Jan-26
Sell* 238 €121.48 Automatic Execution
 12:57:37 - 09-Jan-26
Sell* 1 €121.48 Automatic Execution
 12:57:04 - 09-Jan-26
Sell* 1 €121.48 Automatic Execution
 12:55:33 - 09-Jan-26
Sell* 1 €121.48 Automatic Execution
 12:55:32 - 09-Jan-26
Sell* 1 €121.48 Automatic Execution
 12:55:31 - 09-Jan-26
Sell* 1 €121.48 Automatic Execution
 12:55:30 - 09-Jan-26
Sell* 2 €121.48 Automatic Execution
 12:55:29 - 09-Jan-26
Sell* 250 €121.48 Automatic Execution
 12:55:28 - 09-Jan-26
Sell* 250 €121.48 Automatic Execution
 12:55:28 - 09-Jan-26
Sell* 250 €121.48 Automatic Execution
 12:55:27 - 09-Jan-26
Buy* 250 €121.49 Automatic Execution
 12:51:21 - 09-Jan-26
Buy* 250 €121.49 Automatic Execution
 12:51:21 - 09-Jan-26
Buy* 250 €121.49 Automatic Execution
 12:51:20 - 09-Jan-26
Buy* 250 €121.49 Automatic Execution
 12:51:20 - 09-Jan-26
Buy* 250 €121.49 Automatic Execution
 12:51:20 - 09-Jan-26
Buy* 250 €121.49 Automatic Execution
 12:51:20 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 12:47:58 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 12:47:58 - 09-Jan-26
Unknown* 0 €121.455 OTC Trade
 12:47:58 - 09-Jan-26
Buy* 250 €121.49 Automatic Execution
 12:47:23 - 09-Jan-26
Sell* 250 €121.48 Automatic Execution
 12:46:53 - 09-Jan-26
Sell* 250 €121.48 Automatic Execution
 12:46:53 - 09-Jan-26
Sell* 250 €121.48 Automatic Execution
 12:46:51 - 09-Jan-26
Unknown* 0 €121.52 SI Trade
 12:45:41 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:30:13 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:30:13 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:30:13 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:30:13 - 09-Jan-26
Buy* 1 €121.48 Automatic Execution
 12:28:45 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:26:58 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:26:58 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:26:58 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:26:57 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:26:57 - 09-Jan-26
Buy* 250 €121.48 Automatic Execution
 12:26:57 - 09-Jan-26
Sell* 250 €121.47 Automatic Execution
 12:23:16 - 09-Jan-26
Unknown* 0 €121.47 OTC Trade
 12:22:24 - 09-Jan-26
Sell* 250 €121.47 Automatic Execution
 12:22:24 - 09-Jan-26
Unknown* 0 €121.47 OTC Trade
 12:20:16 - 09-Jan-26
Unknown* 0 €121.47 OTC Trade
 12:20:16 - 09-Jan-26
Unknown* 0 €121.47 OTC Trade
 12:20:15 - 09-Jan-26
Sell* 5 €121.47 Automatic Execution
 12:20:09 - 09-Jan-26
Sell* 245 €121.47 Automatic Execution
 12:19:45 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 12:19:41 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 12:19:40 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 12:19:39 - 09-Jan-26
Sell* 250 €121.47 Automatic Execution
 12:19:38 - 09-Jan-26
Sell* 3 €121.46 Automatic Execution
 12:13:22 - 09-Jan-26
Sell* 250 €121.46 Automatic Execution
 12:13:22 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 12:05:28 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 12:05:28 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 12:05:27 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 12:05:27 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 12:05:27 - 09-Jan-26
Unknown* 0 €121.435 OTC Trade
 12:05:27 - 09-Jan-26
Unknown* 100,000 €121.4439 OTC Trade
 11:59:11 - 09-Jan-26
Sell* 250 €121.46 Automatic Execution
 11:58:41 - 09-Jan-26
Sell* 250 €121.46 Automatic Execution
 11:58:41 - 09-Jan-26
Buy* 5,297 €121.45 Automatic Execution
 11:57:20 - 09-Jan-26
Sell* 250 €121.46 Automatic Execution
 11:57:13 - 09-Jan-26
Sell* 250 €121.46 Automatic Execution
 11:55:41 - 09-Jan-26
Sell* 250 €121.47 Automatic Execution
 11:55:05 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:36 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:35 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:34 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:33 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:32 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:31 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:30 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:29 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:28 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:27 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:26 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:25 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:24 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:23 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:22 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:21 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:19 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:18 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:17 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:16 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:14 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:13 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:50:12 - 09-Jan-26
Sell* 3 €121.47 Automatic Execution
 11:50:11 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:50:10 - 09-Jan-26
Sell* 69 €121.48 SI Trade
 11:49:37 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:49:36 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:49:35 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:49:34 - 09-Jan-26
Sell* 1 €121.47 Automatic Execution
 11:49:33 - 09-Jan-26
Sell* 2 €121.47 Automatic Execution
 11:49:32 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91