| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | €120.68 | SI Trade |
16:49:15 - 12-Sep-25 |
| Buy* | 72,460 | €120.58 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Unknown* | 0 | €120.64 | OTC Trade |
16:24:06 - 12-Sep-25 |
| Unknown* | 0 | €120.655 | OTC Trade |
16:10:11 - 12-Sep-25 |
| Unknown* | 0 | €120.655 | OTC Trade |
16:10:11 - 12-Sep-25 |
| Unknown* | 0 | €120.655 | OTC Trade |
16:10:11 - 12-Sep-25 |
| Unknown* | 0 | €120.655 | OTC Trade |
16:10:10 - 12-Sep-25 |
| Unknown* | 0 | €120.655 | OTC Trade |
16:06:43 - 12-Sep-25 |
| Unknown* | 0 | €120.665 | OTC Trade |
15:51:52 - 12-Sep-25 |
| Unknown* | 491 | €120.68 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | -491 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 491 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Sell* | 1 | €120.60 | Automatic Execution |
15:44:38 - 12-Sep-25 |
| Sell* | 1 | €120.61 | Automatic Execution |
15:43:59 - 12-Sep-25 |
| Sell* | 1 | €120.60 | Automatic Execution |
15:43:22 - 12-Sep-25 |
| Sell* | 8 | €120.61 | Automatic Execution |
15:42:44 - 12-Sep-25 |
| Sell* | 83 | €120.64 | Automatic Execution |
15:42:31 - 12-Sep-25 |
| Unknown* | 2 | €120.635 | OTC Trade |
15:32:12 - 12-Sep-25 |
| Buy* | 165 | €120.69 | SI Trade |
15:22:11 - 12-Sep-25 |
| Unknown* | 0 | €120.67 | SI Trade |
15:17:36 - 12-Sep-25 |
| Unknown* | 0 | €120.665 | OTC Trade |
15:17:13 - 12-Sep-25 |
| Unknown* | 0 | €120.64 | OTC Trade |
15:15:56 - 12-Sep-25 |
| Unknown* | 0 | €120.64 | OTC Trade |
15:15:56 - 12-Sep-25 |
| Unknown* | 0 | €120.64 | OTC Trade |
15:15:56 - 12-Sep-25 |
| Sell* | 1 | €120.60 | Automatic Execution |
15:11:01 - 12-Sep-25 |
| Sell* | 1 | €120.61 | Automatic Execution |
15:10:22 - 12-Sep-25 |
| Sell* | 1 | €120.60 | Automatic Execution |
15:09:46 - 12-Sep-25 |
| Sell* | 1 | €120.60 | Automatic Execution |
15:09:12 - 12-Sep-25 |
| Sell* | 1 | €120.60 | Automatic Execution |
15:08:35 - 12-Sep-25 |
| Sell* | 13 | €120.60 | Automatic Execution |
15:07:52 - 12-Sep-25 |
| Sell* | 18 | €120.60 | Automatic Execution |
15:06:58 - 12-Sep-25 |
| Unknown* | 250,000 | €120.6032 | SI Trade |
15:06:50 - 12-Sep-25 |
| Sell* | 18 | €120.59 | Automatic Execution |
15:06:14 - 12-Sep-25 |
| Sell* | 18 | €120.58 | Automatic Execution |
15:05:18 - 12-Sep-25 |
| Unknown* | 0 | €120.65 | SI Trade |
15:03:32 - 12-Sep-25 |
| Buy* | 1 | €120.65 | Automatic Execution |
15:03:32 - 12-Sep-25 |
| Sell* | 17 | €120.55 | Automatic Execution |
15:02:18 - 12-Sep-25 |
| Unknown* | 0 | €120.64 | OTC Trade |
15:01:07 - 12-Sep-25 |
| Sell* | 17 | €120.54 | Automatic Execution |
15:01:02 - 12-Sep-25 |
| Sell* | 17 | €120.50 | Automatic Execution |
15:00:21 - 12-Sep-25 |
| Sell* | 17 | €120.58 | Automatic Execution |
14:59:29 - 12-Sep-25 |
| Sell* | 17 | €120.58 | Automatic Execution |
14:58:36 - 12-Sep-25 |
| Sell* | 17 | €120.58 | Automatic Execution |
14:57:53 - 12-Sep-25 |
| Sell* | 17 | €120.58 | Automatic Execution |
14:57:10 - 12-Sep-25 |
| Sell* | 17 | €120.61 | Automatic Execution |
14:56:01 - 12-Sep-25 |
| Sell* | 17 | €120.60 | Automatic Execution |
14:54:59 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
14:54:42 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
14:54:42 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
14:54:42 - 12-Sep-25 |
| Sell* | 17 | €120.60 | Automatic Execution |
14:54:15 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
14:53:38 - 12-Sep-25 |
| Sell* | 17 | €120.60 | Automatic Execution |
14:53:18 - 12-Sep-25 |
| Sell* | 1 | €120.60 | Automatic Execution |
14:52:17 - 12-Sep-25 |
| Sell* | 1,394 | €120.61 | Automatic Execution |
14:52:04 - 12-Sep-25 |
| Sell* | 1,203 | €120.62 | Automatic Execution |
14:52:04 - 12-Sep-25 |
| Unknown* | 0 | €120.64 | OTC Trade |
14:47:51 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
14:42:56 - 12-Sep-25 |
| Sell* | 1 | €120.61 | Automatic Execution |
14:15:51 - 12-Sep-25 |
| Sell* | 1 | €120.61 | Automatic Execution |
14:15:01 - 12-Sep-25 |
| Sell* | 1 | €120.61 | Automatic Execution |
14:14:27 - 12-Sep-25 |
| Sell* | 2 | €120.61 | Automatic Execution |
14:13:53 - 12-Sep-25 |
| Sell* | 6 | €120.61 | Automatic Execution |
14:13:11 - 12-Sep-25 |
| Sell* | 5 | €120.61 | Automatic Execution |
14:12:12 - 12-Sep-25 |
| Buy* | 40 | €120.62 | Automatic Execution |
14:11:08 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
14:00:48 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
14:00:48 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
14:00:47 - 12-Sep-25 |
| Unknown* | 0 | €120.64 | OTC Trade |
13:53:46 - 12-Sep-25 |
| Unknown* | 1 | €120.64 | OTC Trade |
13:46:57 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
13:46:57 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
13:46:57 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
13:43:31 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
13:40:35 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
13:40:35 - 12-Sep-25 |
| Unknown* | 0 | €120.635 | OTC Trade |
13:40:35 - 12-Sep-25 |
| Unknown* | 0 | €120.63 | SI Trade |
13:28:21 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
13:25:12 - 12-Sep-25 |
| Sell* | 1 | €120.58 | Automatic Execution |
13:11:58 - 12-Sep-25 |
| Sell* | 5 | €120.58 | Automatic Execution |
13:08:08 - 12-Sep-25 |
| Sell* | 4 | €120.58 | Automatic Execution |
13:07:13 - 12-Sep-25 |
| Buy* | 250 | €120.62 | Automatic Execution |
13:06:08 - 12-Sep-25 |
| Buy* | 4 | €120.62 | Automatic Execution |
13:06:08 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | SI Trade |
13:05:14 - 12-Sep-25 |
| Sell* | 70 | €120.58 | Automatic Execution |
13:00:26 - 12-Sep-25 |
| Sell* | 2 | €120.58 | Automatic Execution |
12:55:50 - 12-Sep-25 |
| Sell* | 20 | €120.58 | Automatic Execution |
12:55:35 - 12-Sep-25 |
| Sell* | 1 | €120.58 | Automatic Execution |
12:41:25 - 12-Sep-25 |
| Sell* | 200 | €120.59 | Automatic Execution |
12:41:06 - 12-Sep-25 |
| Unknown* | 1 | €120.625 | OTC Trade |
12:36:53 - 12-Sep-25 |
| Unknown* | 0 | €120.63 | OTC Trade |
12:36:52 - 12-Sep-25 |
| Unknown* | 0 | €120.63 | OTC Trade |
12:36:52 - 12-Sep-25 |
| Unknown* | 0 | €120.665 | OTC Trade |
12:36:08 - 12-Sep-25 |
| Unknown* | 0 | €120.665 | OTC Trade |
12:31:51 - 12-Sep-25 |
| Unknown* | 0 | €120.665 | OTC Trade |
12:31:51 - 12-Sep-25 |
| Unknown* | 0 | €120.665 | OTC Trade |
12:31:51 - 12-Sep-25 |
| Buy* | 1 | €120.66 | Automatic Execution |
12:22:17 - 12-Sep-25 |
| Unknown* | 0 | €120.68 | OTC Trade |
12:02:31 - 12-Sep-25 |
| Buy* | 2 | €120.63 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Buy* | 2 | €120.60 | Automatic Execution |
11:19:39 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
11:12:31 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
11:12:31 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
11:12:31 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
11:08:15 - 12-Sep-25 |
| Unknown* | 0 | €120.615 | OTC Trade |
10:54:06 - 12-Sep-25 |
| Buy* | 46 | €120.61 | SI Trade |
10:47:27 - 12-Sep-25 |
| Sell* | 200 | €120.58 | Automatic Execution |
10:47:05 - 12-Sep-25 |
| Unknown* | 0 | €120.605 | OTC Trade |
10:47:00 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
10:44:09 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
10:44:09 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
10:44:09 - 12-Sep-25 |
| Unknown* | 0 | €120.585 | OTC Trade |
10:43:15 - 12-Sep-25 |
| Unknown* | 0 | €120.585 | OTC Trade |
10:43:15 - 12-Sep-25 |
| Unknown* | 0 | €120.585 | OTC Trade |
10:43:15 - 12-Sep-25 |
| Sell* | 2 | €120.59 | SI Trade |
10:37:42 - 12-Sep-25 |
| Buy* | 2 | €120.59 | Automatic Execution |
10:37:42 - 12-Sep-25 |
| Unknown* | 0 | €120.605 | OTC Trade |
10:35:37 - 12-Sep-25 |
| Sell* | 82 | €120.5733 | SI Trade |
10:33:35 - 12-Sep-25 |
| Sell* | 95 | €120.5733 | SI Trade |
10:33:29 - 12-Sep-25 |
| Unknown* | 3,385 | €120.5679 | SI Trade |
10:33:15 - 12-Sep-25 |
| Unknown* | -3,385 | €0.00 | SI Trade Correction |
10:33:15 - 12-Sep-25 |
| Unknown* | 3,385 | €0.00 | SI Trade |
10:33:15 - 12-Sep-25 |
| Unknown* | 0 | €120.585 | OTC Trade |
10:13:51 - 12-Sep-25 |
| Unknown* | 1 | €120.62 | OTC Trade |
10:09:14 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
10:06:30 - 12-Sep-25 |
| Unknown* | 0 | €120.63 | SI Trade |
09:58:30 - 12-Sep-25 |
| Buy* | 2 | €120.60 | Automatic Execution |
09:58:27 - 12-Sep-25 |
| Buy* | 430 | €120.5973 | Suspected BUY Trade |
09:57:37 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
09:49:22 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
09:49:21 - 12-Sep-25 |
| Unknown* | 0 | €120.61 | OTC Trade |
09:49:21 - 12-Sep-25 |
| Unknown* | 604 | €120.59 | Automatic Execution |
09:43:25 - 12-Sep-25 |
| Sell* | 7 | €120.59 | Automatic Execution |
09:40:59 - 12-Sep-25 |
| Sell* | 61 | €120.60 | Automatic Execution |
09:40:25 - 12-Sep-25 |
| Sell* | 4 | €120.60 | Automatic Execution |
09:40:20 - 12-Sep-25 |
| Sell* | 35 | €120.60 | Automatic Execution |
09:40:11 - 12-Sep-25 |
| Buy* | 4 | €120.64 | SI Trade |
09:36:32 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
09:33:29 - 12-Sep-25 |
| Unknown* | 0 | €120.62 | OTC Trade |
09:33:29 - 12-Sep-25 |
| Unknown* | 0 | €120.66 | OTC Trade |
09:23:06 - 12-Sep-25 |
| Unknown* | 0 | €120.66 | OTC Trade |
09:23:06 - 12-Sep-25 |
| Unknown* | 0 | €120.66 | OTC Trade |
09:23:06 - 12-Sep-25 |
| Buy* | 330 | €120.6737 | Suspected BUY Trade |
09:20:53 - 12-Sep-25 |
| Unknown* | 0 | €120.69 | OTC Trade |
08:46:20 - 12-Sep-25 |
| Unknown* | 0 | €120.69 | OTC Trade |
08:46:20 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:35:28 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:35:28 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:35:28 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:34:41 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:34:41 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:34:41 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | €120.66 | OTC Trade |
08:16:36 - 12-Sep-25 |
| Unknown* | 0 | €120.665 | OTC Trade |
08:16:20 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 1 | €120.74 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.745 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €120.905 | OTC Trade |
08:04:21 - 12-Sep-25 |