| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | €120.00 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 5 | €120.00 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
16:19:24 - 06-Feb-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
16:19:24 - 06-Feb-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 2 | €120.00 | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Buy* | 3 | €120.00 | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Buy* | 3 | €119.99 | Automatic Execution |
16:19:21 - 06-Feb-26 |
| Buy* | 4 | €119.99 | Automatic Execution |
16:19:21 - 06-Feb-26 |
| Buy* | 6 | €119.99 | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 7 | €119.99 | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 10 | €119.99 | Automatic Execution |
16:19:19 - 06-Feb-26 |
| Buy* | 12 | €119.99 | Automatic Execution |
16:19:19 - 06-Feb-26 |
| Buy* | 17 | €119.99 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Buy* | 21 | €119.99 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Buy* | 30 | €119.99 | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Buy* | 36 | €119.99 | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Buy* | 52 | €119.99 | Automatic Execution |
16:19:16 - 06-Feb-26 |
| Buy* | 62 | €119.99 | Automatic Execution |
16:19:16 - 06-Feb-26 |
| Buy* | 73 | €119.99 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Buy* | 87 | €119.99 | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Buy* | 103 | €119.99 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Buy* | 122 | €119.99 | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 144 | €119.99 | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 171 | €119.99 | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Buy* | 200 | €119.99 | Automatic Execution |
16:19:09 - 06-Feb-26 |
| Buy* | 200 | €119.99 | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Buy* | 200 | €119.99 | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Buy* | 287 | €119.99 | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Buy* | 199 | €120.00 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
16:11:02 - 06-Feb-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
16:11:02 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
16:02:27 - 06-Feb-26 |
| Sell* | 1 | €119.96 | Automatic Execution |
15:56:22 - 06-Feb-26 |
| Unknown* | 70 | €120.02 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 379 | €120.02 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | -379 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 379 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Sell* | 35 | €119.98 | Automatic Execution |
15:35:21 - 06-Feb-26 |
| Sell* | 10 | €119.99 | Automatic Execution |
15:34:52 - 06-Feb-26 |
| Sell* | 26 | €119.99 | Automatic Execution |
15:34:52 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 199 | €120.00 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:33:10 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:18:53 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 0 | €119.935 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Buy* | 152 | €120.00 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 48 | €120.00 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 124 | €120.00 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 76 | €120.00 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1,131 | €120.01 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 199 | €120.01 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 10 | €120.02 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 500 | €120.02 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 0 | €120.08 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 9 | €120.05 | OTC Trade |
14:14:34 - 06-Feb-26 |
| Sell* | 1 | €120.01 | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Unknown* | 85 | €120.06 | OTC Trade |
14:05:19 - 06-Feb-26 |
| Unknown* | 0 | €120.09 | SI Trade |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | €120.02 | Result of RFQ |
13:47:04 - 06-Feb-26 |
| Buy* | 3,797 | €120.06 | Automatic Execution |
13:38:42 - 06-Feb-26 |
| Buy* | 21 | €119.99 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 144 | €120.03 | SI Trade |
13:17:34 - 06-Feb-26 |
| Unknown* | 144 | €120.03 | OTC Trade |
13:17:34 - 06-Feb-26 |
| Unknown* | 0 | €120.04 | SI Trade |
13:16:45 - 06-Feb-26 |
| Sell* | 192 | €120.00 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | €120.035 | OTC Trade |
13:06:49 - 06-Feb-26 |
| Sell* | 10 | €120.00 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 3,514 | €120.01 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 662 | €120.01 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 3,118 | €120.02 | Automatic Execution |
12:35:30 - 06-Feb-26 |
| Sell* | 9 | €120.02 | Automatic Execution |
12:35:30 - 06-Feb-26 |
| Sell* | 264 | €120.02 | Automatic Execution |
12:35:30 - 06-Feb-26 |
| Sell* | 398 | €120.02 | Automatic Execution |
12:35:30 - 06-Feb-26 |
| Unknown* | 0 | €120.06 | SI Trade |
12:25:11 - 06-Feb-26 |
| Sell* | 17 | €120.03 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 282 | €120.03 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 380 | €120.03 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 0 | €120.055 | OTC Trade |
12:21:17 - 06-Feb-26 |
| Sell* | 331 | €120.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 72 | €120.04 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 20 | €120.04 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 408 | €120.04 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 14 | €120.04 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 486 | €120.04 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 500 | €120.04 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 500 | €120.04 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 500 | €120.04 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 500 | €120.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 500 | €120.04 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 500 | €120.04 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 3 | €120.05 | SI Trade |
11:57:50 - 06-Feb-26 |
| Buy* | 497 | €120.06 | Automatic Execution |
11:55:11 - 06-Feb-26 |
| Buy* | 3 | €120.06 | Automatic Execution |
11:55:11 - 06-Feb-26 |
| Buy* | 496 | €120.06 | Automatic Execution |
11:55:10 - 06-Feb-26 |
| Buy* | 4 | €120.06 | Automatic Execution |
11:55:10 - 06-Feb-26 |
| Buy* | 495 | €120.06 | Automatic Execution |
11:55:09 - 06-Feb-26 |
| Buy* | 5 | €120.06 | Automatic Execution |
11:55:09 - 06-Feb-26 |
| Buy* | 495 | €120.06 | Automatic Execution |
11:55:08 - 06-Feb-26 |
| Buy* | 5 | €120.06 | Automatic Execution |
11:55:08 - 06-Feb-26 |
| Buy* | 493 | €120.06 | Automatic Execution |
11:55:07 - 06-Feb-26 |
| Buy* | 7 | €120.06 | Automatic Execution |
11:55:07 - 06-Feb-26 |
| Buy* | 492 | €120.06 | Automatic Execution |
11:55:06 - 06-Feb-26 |
| Buy* | 8 | €120.06 | Automatic Execution |
11:55:06 - 06-Feb-26 |
| Buy* | 491 | €120.06 | Automatic Execution |
11:55:04 - 06-Feb-26 |
| Buy* | 9 | €120.06 | Automatic Execution |
11:55:04 - 06-Feb-26 |
| Buy* | 489 | €120.06 | Automatic Execution |
11:55:03 - 06-Feb-26 |
| Buy* | 11 | €120.06 | Automatic Execution |
11:55:03 - 06-Feb-26 |
| Buy* | 484 | €120.06 | Automatic Execution |
11:55:01 - 06-Feb-26 |
| Buy* | 16 | €120.06 | Automatic Execution |
11:55:01 - 06-Feb-26 |
| Buy* | 482 | €120.06 | Automatic Execution |
11:55:00 - 06-Feb-26 |
| Buy* | 18 | €120.06 | Automatic Execution |
11:55:00 - 06-Feb-26 |
| Buy* | 478 | €120.06 | Automatic Execution |
11:54:59 - 06-Feb-26 |
| Buy* | 22 | €120.06 | Automatic Execution |
11:54:59 - 06-Feb-26 |
| Buy* | 474 | €120.06 | Automatic Execution |
11:54:58 - 06-Feb-26 |
| Buy* | 26 | €120.06 | Automatic Execution |
11:54:58 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 459 | €120.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 30 | €120.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 11 | €120.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 500 | €120.06 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 466 | €120.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 34 | €120.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 459 | €120.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 41 | €120.05 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 451 | €120.05 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 49 | €120.05 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 442 | €120.05 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 58 | €120.04 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 431 | €120.05 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 69 | €120.04 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 500 | €120.05 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 418 | €120.05 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 82 | €120.04 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 145 | €120.05 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 355 | €120.05 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 403 | €120.05 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 97 | €120.04 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 500 | €120.05 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 384 | €120.05 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 116 | €120.04 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 362 | €120.05 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 138 | €120.04 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 287 | €120.05 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 213 | €120.04 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 10 | €120.04 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 0 | €120.055 | OTC Trade |
11:49:39 - 06-Feb-26 |
| Sell* | 5,170 | €120.05 | Automatic Execution |
11:44:35 - 06-Feb-26 |
| Buy* | 5 | €120.05 | Automatic Execution |
11:25:35 - 06-Feb-26 |
| Unknown* | 1,390 | €120.03 | Automatic Execution |
11:06:44 - 06-Feb-26 |
| Buy* | 200 | €120.03 | Automatic Execution |
11:06:44 - 06-Feb-26 |
| Unknown* | 1,800 | €120.03 | Automatic Execution |
11:06:41 - 06-Feb-26 |
| Buy* | 200 | €120.03 | Automatic Execution |
11:06:41 - 06-Feb-26 |
| Unknown* | 1,800 | €120.03 | Automatic Execution |
11:06:38 - 06-Feb-26 |
| Buy* | 200 | €120.03 | Automatic Execution |
11:06:38 - 06-Feb-26 |
| Unknown* | 1,800 | €120.03 | Automatic Execution |
11:06:35 - 06-Feb-26 |
| Buy* | 200 | €120.03 | Automatic Execution |
11:06:35 - 06-Feb-26 |
| Unknown* | 1,800 | €120.03 | Automatic Execution |
11:06:32 - 06-Feb-26 |
| Buy* | 200 | €120.03 | Automatic Execution |
11:06:32 - 06-Feb-26 |
| Buy* | 200 | €120.03 | Automatic Execution |
11:04:34 - 06-Feb-26 |
| Buy* | 200 | €120.03 | Automatic Execution |
11:02:20 - 06-Feb-26 |
| Unknown* | 0 | €120.045 | OTC Trade |
10:58:50 - 06-Feb-26 |
| Buy* | 146 | €120.02 | Automatic Execution |
10:58:37 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
10:56:47 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
10:56:47 - 06-Feb-26 |
| Buy* | 115 | €120.00 | Automatic Execution |
10:55:44 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
10:55:44 - 06-Feb-26 |
| Sell* | 9,150 | €120.00 | Automatic Execution |
10:55:44 - 06-Feb-26 |
| Sell* | 500 | €120.01 | Automatic Execution |
10:55:44 - 06-Feb-26 |
| Buy* | 70 | €120.00 | Automatic Execution |
10:54:25 - 06-Feb-26 |
| Buy* | 100 | €120.00 | Automatic Execution |
10:54:25 - 06-Feb-26 |
| Buy* | 100 | €120.00 | Automatic Execution |
10:54:25 - 06-Feb-26 |
| Buy* | 200 | €120.00 | Automatic Execution |
10:54:25 - 06-Feb-26 |