Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,689 €120.05 Suspected BUY Trade
 16:35:29 - 30-Jan-26
Sell* 337 €120.00 Automatic Execution
 16:29:52 - 30-Jan-26
Buy* 10 €120.00 Automatic Execution
 16:29:52 - 30-Jan-26
Buy* 201 €120.00 Automatic Execution
 16:29:52 - 30-Jan-26
Buy* 2,302 €119.98 Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 211 €119.98 Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 19 €119.96 Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 208 €119.96 Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 192 €119.96 Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 3 €119.96 SI Trade
 16:28:33 - 30-Jan-26
Unknown* 0 €119.96 OTC Trade
 16:22:18 - 30-Jan-26
Unknown* 0 €119.96 SI Trade
 16:21:25 - 30-Jan-26
Sell* 9 €119.92 Automatic Execution
 16:18:12 - 30-Jan-26
Sell* 2 €119.93 Automatic Execution
 16:15:31 - 30-Jan-26
Unknown* 0 €119.92 OTC Trade
 15:59:37 - 30-Jan-26
Unknown* 2 €119.90 OTC Trade
 15:55:27 - 30-Jan-26
Unknown* 2 €119.90 OTC Trade
 15:55:27 - 30-Jan-26
Unknown* 0 €119.885 OTC Trade
 15:50:22 - 30-Jan-26
Unknown* -27 €0.00 SI Trade
Correction
 15:42:56 - 30-Jan-26
Unknown* 27 €0.00 SI Trade
 15:42:56 - 30-Jan-26
Unknown* 0 €119.95 SI Trade
 15:41:46 - 30-Jan-26
Buy* 394 €119.95 Automatic Execution
 15:35:23 - 30-Jan-26
Unknown* 0 €119.89 SI Trade
 15:34:20 - 30-Jan-26
Unknown* 0 €119.895 OTC Trade
 15:34:15 - 30-Jan-26
Unknown* 0 €119.935 OTC Trade
 15:32:39 - 30-Jan-26
Buy* 211 €119.94 Automatic Execution
 15:30:47 - 30-Jan-26
Unknown* 0 €119.95 SI Trade
 15:27:02 - 30-Jan-26
Buy* 29 €119.94 Automatic Execution
 15:21:08 - 30-Jan-26
Unknown* 0 €119.915 OTC Trade
 15:14:34 - 30-Jan-26
Buy* 595 €119.90 Automatic Execution
 15:08:42 - 30-Jan-26
Sell* 193 €119.90 Automatic Execution
 14:50:11 - 30-Jan-26
Buy* 200 €119.96 Automatic Execution
 14:42:29 - 30-Jan-26
Unknown* 0 €119.94 SI Trade
 14:36:17 - 30-Jan-26
Buy* 25 €119.93 SI Trade
 14:36:00 - 30-Jan-26
Unknown* 25 €119.93 OTC Trade
 14:36:00 - 30-Jan-26
Sell* 275 €119.89 Automatic Execution
 14:28:50 - 30-Jan-26
Sell* 422 €119.89 Automatic Execution
 14:28:50 - 30-Jan-26
Unknown* 2,285 €119.9419 OTC Trade
 14:28:08 - 30-Jan-26
Unknown* 0 €119.95 OTC Trade
 14:22:47 - 30-Jan-26
Unknown* 775 €119.9226 OTC Trade
 14:20:19 - 30-Jan-26
Sell* 2 €119.88 SI Trade
 14:15:16 - 30-Jan-26
Buy* 193 €119.94 Automatic Execution
 14:09:39 - 30-Jan-26
Buy* 193 €119.92 Automatic Execution
 13:36:49 - 30-Jan-26
Unknown* 0 €119.915 OTC Trade
 13:33:17 - 30-Jan-26
Unknown* 0 €119.895 OTC Trade
 13:32:27 - 30-Jan-26
Buy* 10 €119.89 Automatic Execution
 13:26:29 - 30-Jan-26
Buy* 150 €119.89 Automatic Execution
 13:24:53 - 30-Jan-26
Unknown* 0 €119.86 OTC Trade
 13:23:44 - 30-Jan-26
Unknown* 449 €119.8915 OTC Trade
 13:10:13 - 30-Jan-26
Unknown* 802 €119.89 Automatic Execution
 13:01:28 - 30-Jan-26
Sell* 550 €119.89 Automatic Execution
 13:01:28 - 30-Jan-26
Unknown* 2,139 €119.89 Automatic Execution
 13:01:28 - 30-Jan-26
Sell* 424 €119.89 Automatic Execution
 13:01:28 - 30-Jan-26
Unknown* 0 €119.915 OTC Trade
 12:44:21 - 30-Jan-26
Buy* 79 €119.93 Automatic Execution
 12:42:05 - 30-Jan-26
Buy* 8 €119.90702 Ordinary
 12:36:09 - 30-Jan-26
Buy* 8 €119.92 SI Trade
 12:33:31 - 30-Jan-26
Buy* 198 €119.92 Automatic Execution
 12:23:09 - 30-Jan-26
Buy* 95 €119.92 Automatic Execution
 12:22:21 - 30-Jan-26
Sell* 126 €119.89 Automatic Execution
 12:20:15 - 30-Jan-26
Sell* 550 €119.89 Automatic Execution
 12:20:15 - 30-Jan-26
Sell* 550 €119.89 Automatic Execution
 12:20:15 - 30-Jan-26
Buy* 120 €119.88 Automatic Execution
 12:04:10 - 30-Jan-26
Sell* 4,221 €119.88 Automatic Execution
 12:04:10 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 12:04:10 - 30-Jan-26
Sell* 4,520 €119.88 Automatic Execution
 12:03:10 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 12:03:10 - 30-Jan-26
Sell* 4,520 €119.88 Automatic Execution
 12:03:06 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 12:03:06 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 12:03:03 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 12:01:53 - 30-Jan-26
Buy* 209 €119.87 Automatic Execution
 11:49:07 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:45:47 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:45:47 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:45:39 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:45:39 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:45:12 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:45:10 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:45:10 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:59 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:59 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:59 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:59 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:58 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:58 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:58 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:44:57 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:57 - 30-Jan-26
Sell* 780 €119.88 Automatic Execution
 11:44:47 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:44:47 - 30-Jan-26
Buy* 56 €119.88 Automatic Execution
 11:44:47 - 30-Jan-26
Buy* 153 €119.88 Automatic Execution
 11:41:25 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:41:25 - 30-Jan-26
Sell* 270 €119.88 Automatic Execution
 11:41:22 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:41:22 - 30-Jan-26
Sell* 61 €119.88 Automatic Execution
 11:41:19 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:41:19 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:41:19 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:40:53 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:40:53 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:40:53 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:40:38 - 30-Jan-26
Buy* 288 €119.88 Automatic Execution
 11:40:38 - 30-Jan-26
Buy* 192 €119.88 Automatic Execution
 11:40:25 - 30-Jan-26
Sell* 6,976 €119.88 Automatic Execution
 11:40:25 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:40:25 - 30-Jan-26
Sell* 6,976 €119.88 Automatic Execution
 11:40:24 - 30-Jan-26
Buy* 480 €119.88 Automatic Execution
 11:40:24 - 30-Jan-26
Sell* 6,976 €119.88 Automatic Execution
 11:40:23 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 11:40:23 - 30-Jan-26
Buy* 475 €119.88 Automatic Execution
 11:40:23 - 30-Jan-26
Buy* 1 €119.88 Automatic Execution
 11:40:10 - 30-Jan-26
Buy* 1 €119.88 Automatic Execution
 11:39:59 - 30-Jan-26
Buy* 1 €119.88 Automatic Execution
 11:39:58 - 30-Jan-26
Buy* 2 €119.88 Automatic Execution
 11:39:57 - 30-Jan-26
Buy* 209 €119.87 Automatic Execution
 11:39:48 - 30-Jan-26
Buy* 209 €119.87 Automatic Execution
 11:39:34 - 30-Jan-26
Buy* 99 €119.87 Automatic Execution
 11:39:11 - 30-Jan-26
Buy* 1 €119.87 Automatic Execution
 11:39:11 - 30-Jan-26
Buy* 2 €119.87 Automatic Execution
 11:39:10 - 30-Jan-26
Buy* 2 €119.87 Automatic Execution
 11:39:09 - 30-Jan-26
Buy* 2 €119.87 Automatic Execution
 11:39:08 - 30-Jan-26
Buy* 3 €119.87 Automatic Execution
 11:39:07 - 30-Jan-26
Buy* 3 €119.87 Automatic Execution
 11:39:06 - 30-Jan-26
Buy* 4 €119.87 Automatic Execution
 11:39:05 - 30-Jan-26
Buy* 5 €119.87 Automatic Execution
 11:39:04 - 30-Jan-26
Buy* 6 €119.87 Automatic Execution
 11:39:03 - 30-Jan-26
Buy* 7 €119.87 Automatic Execution
 11:39:02 - 30-Jan-26
Buy* 8 €119.87 Automatic Execution
 11:39:01 - 30-Jan-26
Buy* 10 €119.87 Automatic Execution
 11:39:00 - 30-Jan-26
Buy* 16 €119.87 Automatic Execution
 11:38:59 - 30-Jan-26
Buy* 20 €119.87 Automatic Execution
 11:38:58 - 30-Jan-26
Buy* 21 €119.87 Automatic Execution
 11:38:57 - 30-Jan-26
Buy* 24 €119.87 Automatic Execution
 11:38:28 - 30-Jan-26
Buy* 33 €119.87 Automatic Execution
 11:38:27 - 30-Jan-26
Buy* 40 €119.87 Automatic Execution
 11:38:26 - 30-Jan-26
Buy* 50 €119.87 Automatic Execution
 11:38:25 - 30-Jan-26
Buy* 61 €119.87 Automatic Execution
 11:38:24 - 30-Jan-26
Unknown* 732 €119.86 Automatic Execution
 11:35:55 - 30-Jan-26
Unknown* 732 €119.86 Automatic Execution
 11:35:55 - 30-Jan-26
Buy* 1 €119.87 Automatic Execution
 11:35:10 - 30-Jan-26
Unknown* 1,328 €119.86 Automatic Execution
 11:30:45 - 30-Jan-26
Unknown* 265 €119.86 Automatic Execution
 11:30:45 - 30-Jan-26
Unknown* 150 €119.86 Automatic Execution
 11:30:45 - 30-Jan-26
Unknown* 0 €119.90 SI Trade
 11:24:38 - 30-Jan-26
Buy* 5 €119.90 Automatic Execution
 11:24:38 - 30-Jan-26
Buy* 209 €119.86 Automatic Execution
 10:49:50 - 30-Jan-26
Buy* 210 €119.87 Automatic Execution
 10:49:50 - 30-Jan-26
Buy* 96 €119.90 Automatic Execution
 10:47:52 - 30-Jan-26
Unknown* 0 €119.86 OTC Trade
 10:42:47 - 30-Jan-26
Unknown* 0 €119.86 OTC Trade
 10:42:29 - 30-Jan-26
Unknown* 0 €119.86 OTC Trade
 10:41:38 - 30-Jan-26
Unknown* 0 €119.87 OTC Trade
 10:23:32 - 30-Jan-26
Unknown* 0 €119.87 OTC Trade
 10:23:32 - 30-Jan-26
Unknown* 0 €119.91 SI Trade
 10:18:17 - 30-Jan-26
Buy* 6 €119.91 SI Trade
 10:18:14 - 30-Jan-26
Buy* 2 €119.91 SI Trade
 10:18:14 - 30-Jan-26
Unknown* 0 €119.90 SI Trade
 10:09:22 - 30-Jan-26
Unknown* 0 €119.915 OTC Trade
 10:08:41 - 30-Jan-26
Buy* 192 €119.89 Automatic Execution
 10:03:08 - 30-Jan-26
Unknown* 0 €119.90 OTC Trade
 09:57:08 - 30-Jan-26
Buy* 209 €119.88 Automatic Execution
 09:56:54 - 30-Jan-26
Buy* 141 €119.88 Automatic Execution
 09:56:53 - 30-Jan-26
Buy* 209 €119.87 Automatic Execution
 09:56:53 - 30-Jan-26
Buy* 198 €119.87 Automatic Execution
 09:27:08 - 30-Jan-26
Unknown* 0 €119.88 OTC Trade
 09:18:51 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
Unknown* 0 €119.89 OTC Trade
 09:10:30 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78