| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €121.23 | Suspected BUY Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 250,000 | €121.2561 | OTC Trade |
16:22:21 - 06-Jun-25 |
| Buy* | 3 | €121.24 | Automatic Execution |
16:16:57 - 06-Jun-25 |
| Sell* | 524 | €121.23 | Automatic Execution |
16:07:45 - 06-Jun-25 |
| Unknown* | 0 | €121.28 | OTC Trade |
16:03:34 - 06-Jun-25 |
| Unknown* | 0 | €121.27 | SI Trade |
16:01:12 - 06-Jun-25 |
| Buy* | 14 | €121.255 | SI Trade |
15:57:32 - 06-Jun-25 |
| Buy* | 15 | €121.27 | Automatic Execution |
15:54:40 - 06-Jun-25 |
| Sell* | 210,000 | €121.18 | SI Trade |
15:49:25 - 06-Jun-25 |
| Sell* | 288 | €121.22 | Automatic Execution |
15:43:31 - 06-Jun-25 |
| Buy* | 2 | €121.23 | Automatic Execution |
15:29:12 - 06-Jun-25 |
| Unknown* | 250,000 | €121.2361 | OTC Trade |
15:29:11 - 06-Jun-25 |
| Buy* | 200 | €121.22 | Automatic Execution |
15:22:02 - 06-Jun-25 |
| Unknown* | 14 | €121.25 | OTC Trade |
15:16:23 - 06-Jun-25 |
| Buy* | 200 | €121.20 | Automatic Execution |
15:14:58 - 06-Jun-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
14:56:52 - 06-Jun-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
14:56:49 - 06-Jun-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
14:56:46 - 06-Jun-25 |
| Unknown* | 0 | €121.18 | OTC Trade |
14:56:42 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:54:30 - 06-Jun-25 |
| Buy* | 1 | €121.20 | Automatic Execution |
14:54:21 - 06-Jun-25 |
| Unknown* | 0 | €121.205 | OTC Trade |
14:51:12 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:36 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:36 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:36 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:36 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 0 | €121.22 | OTC Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 3 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 1 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 1 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 6 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 1 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 0 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |
| Unknown* | 1 | €121.23 | OTC Trade |
13:52:16 - 06-Jun-25 |