| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €121.98 | SI Trade |
12:29:32 - 02-Jul-25 |
| Unknown* | 0 | €121.98 | SI Trade |
12:29:32 - 02-Jul-25 |
| Unknown* | 0 | €121.97 | SI Trade |
12:00:48 - 02-Jul-25 |
| Buy* | 1 | €121.99 | SI Trade |
11:59:32 - 02-Jul-25 |
| Unknown* | 238 | €121.9243 | OTC Trade |
11:51:58 - 02-Jul-25 |
| Buy* | 3 | €121.94 | SI Trade |
11:42:47 - 02-Jul-25 |
| Unknown* | 0 | €121.88 | SI Trade |
11:32:08 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:16:05 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:16:05 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:16:05 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:16:05 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:13:21 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:13:21 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:13:21 - 02-Jul-25 |
| Unknown* | 0 | €121.925 | OTC Trade |
11:13:21 - 02-Jul-25 |
| Unknown* | 0 | €121.94 | SI Trade |
11:10:20 - 02-Jul-25 |
| Sell* | 300 | €121.89 | Automatic Execution |
11:10:20 - 02-Jul-25 |
| Sell* | 200 | €121.89 | Result of RFQ |
11:10:20 - 02-Jul-25 |
| Unknown* | 0 | €121.94 | SI Trade |
11:06:30 - 02-Jul-25 |
| Unknown* | 0 | €121.94 | SI Trade |
11:05:13 - 02-Jul-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
10:52:29 - 02-Jul-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
10:52:29 - 02-Jul-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
10:52:29 - 02-Jul-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
10:52:29 - 02-Jul-25 |
| Unknown* | 0 | €121.865 | OTC Trade |
10:42:47 - 02-Jul-25 |
| Unknown* | 0 | €121.865 | OTC Trade |
10:42:47 - 02-Jul-25 |
| Unknown* | 0 | €121.865 | OTC Trade |
10:42:47 - 02-Jul-25 |
| Unknown* | 0 | €121.865 | OTC Trade |
10:42:47 - 02-Jul-25 |
| Unknown* | 0 | €121.855 | OTC Trade |
10:30:34 - 02-Jul-25 |
| Unknown* | 0 | €121.855 | OTC Trade |
10:30:34 - 02-Jul-25 |
| Unknown* | 0 | €121.855 | OTC Trade |
10:30:33 - 02-Jul-25 |
| Unknown* | 0 | €121.855 | OTC Trade |
10:30:33 - 02-Jul-25 |
| Unknown* | 0 | €121.88 | OTC Trade |
10:27:27 - 02-Jul-25 |
| Unknown* | 0 | €121.88 | OTC Trade |
10:27:27 - 02-Jul-25 |
| Unknown* | 0 | €121.88 | OTC Trade |
10:27:27 - 02-Jul-25 |
| Unknown* | 0 | €121.88 | OTC Trade |
10:27:27 - 02-Jul-25 |
| Unknown* | 0 | €121.91 | SI Trade |
10:25:43 - 02-Jul-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
10:06:40 - 02-Jul-25 |
| Unknown* | 0 | €121.845 | OTC Trade |
10:02:16 - 02-Jul-25 |
| Buy* | 83 | €121.83 | Automatic Execution |
09:36:31 - 02-Jul-25 |
| Unknown* | 0 | €121.845 | OTC Trade |
09:31:34 - 02-Jul-25 |
| Unknown* | 0 | €121.815 | OTC Trade |
09:25:37 - 02-Jul-25 |
| Unknown* | 0 | €121.815 | OTC Trade |
09:25:36 - 02-Jul-25 |
| Unknown* | 0 | €121.815 | OTC Trade |
09:25:36 - 02-Jul-25 |
| Unknown* | 0 | €121.815 | OTC Trade |
09:25:36 - 02-Jul-25 |
| Unknown* | 0 | €121.83 | SI Trade |
08:50:34 - 02-Jul-25 |
| Unknown* | 0 | €121.805 | OTC Trade |
08:36:20 - 02-Jul-25 |
| Unknown* | 0 | €121.805 | OTC Trade |
08:36:20 - 02-Jul-25 |
| Unknown* | 0 | €121.805 | OTC Trade |
08:36:20 - 02-Jul-25 |
| Unknown* | 0 | €121.805 | OTC Trade |
08:36:20 - 02-Jul-25 |
| Sell* | 124 | €121.80 | Automatic Execution |
08:34:30 - 02-Jul-25 |
| Sell* | 76 | €121.80 | Automatic Execution |
08:34:29 - 02-Jul-25 |
| Sell* | 195 | €121.80 | Automatic Execution |
08:34:29 - 02-Jul-25 |
| Sell* | 5 | €121.80 | Automatic Execution |
08:34:28 - 02-Jul-25 |
| Sell* | 137 | €121.80 | Automatic Execution |
08:34:28 - 02-Jul-25 |
| Sell* | 63 | €121.80 | Automatic Execution |
08:34:27 - 02-Jul-25 |
| Sell* | 200 | €121.80 | Automatic Execution |
08:34:27 - 02-Jul-25 |
| Sell* | 200 | €121.80 | Automatic Execution |
08:34:27 - 02-Jul-25 |
| Sell* | 98 | €121.80 | Automatic Execution |
08:34:27 - 02-Jul-25 |
| Sell* | 102 | €121.80 | Automatic Execution |
08:34:26 - 02-Jul-25 |
| Sell* | 200 | €121.80 | Automatic Execution |
08:34:26 - 02-Jul-25 |
| Sell* | 200 | €121.80 | Automatic Execution |
08:34:25 - 02-Jul-25 |
| Sell* | 65 | €121.80 | Automatic Execution |
08:34:23 - 02-Jul-25 |
| Sell* | 135 | €121.80 | Automatic Execution |
08:34:15 - 02-Jul-25 |
| Unknown* | 0 | €121.81 | SI Trade |
08:34:15 - 02-Jul-25 |
| Unknown* | 0 | €121.95565 | SI Trade Currency Conversion |
08:34:09 - 02-Jul-25 |
| Unknown* | 0 | €121.83 | SI Trade |
08:26:09 - 02-Jul-25 |
| Unknown* | 0 | €121.83 | SI Trade |
08:25:10 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:58 - 02-Jul-25 |
| Unknown* | 0 | €121.805 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.805 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:56 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 0 | €121.82 | OTC Trade |
08:24:55 - 02-Jul-25 |
| Unknown* | 15 | €121.83 | OTC Trade |
08:21:39 - 02-Jul-25 |
| Sell* | 4,405 | €121.86 | Automatic Execution |
08:19:14 - 02-Jul-25 |
| Sell* | 200 | €121.86 | Automatic Execution |
08:19:14 - 02-Jul-25 |
| Unknown* | 0 | €121.89 | SI Trade |
08:05:37 - 02-Jul-25 |
| Unknown* | 0 | €121.92886 | SI Trade Currency Conversion |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | €121.92886 | SI Trade Currency Conversion |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | €121.89 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | €121.89 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.705 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.705 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.705 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.705 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.705 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.705 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.895 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:34 - 02-Jul-25 |
| Sell* | 490 | €121.83 | Uncrossing Trade |
16:35:03 - 01-Jul-25 |
| Unknown* | 375 | €121.89 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 239 | €121.84 | Automatic Execution |
15:53:14 - 01-Jul-25 |
| Unknown* | 0 | €121.84 | OTC Trade |
15:51:48 - 01-Jul-25 |
| Unknown* | 75 | €121.91 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 184 | €121.91 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 75 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 184 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Sell* | 162 | €121.84 | Automatic Execution |
15:26:36 - 01-Jul-25 |
| Unknown* | 0 | €121.89 | SI Trade |
15:25:40 - 01-Jul-25 |
| Sell* | 4,326 | €121.84 | Automatic Execution |
15:23:53 - 01-Jul-25 |
| Sell* | 222 | €121.84 | Automatic Execution |
15:23:53 - 01-Jul-25 |
| Unknown* | 0 | €121.91 | SI Trade |
15:19:27 - 01-Jul-25 |
| Unknown* | 0 | €121.94 | OTC Trade |
14:43:01 - 01-Jul-25 |
| Unknown* | 0 | €121.94 | OTC Trade |
14:43:00 - 01-Jul-25 |
| Unknown* | 0 | €121.94 | OTC Trade |
14:43:00 - 01-Jul-25 |
| Unknown* | 0 | €121.94 | OTC Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 0 | €121.93 | SI Trade |
14:25:37 - 01-Jul-25 |
| Unknown* | 0 | €121.94 | SI Trade |
14:18:55 - 01-Jul-25 |
| Buy* | 3 | €121.96 | Automatic Execution |
14:18:53 - 01-Jul-25 |
| Sell* | 40,000 | €121.86 | SI Trade |
14:18:28 - 01-Jul-25 |
| Unknown* | 0 | €121.975 | OTC Trade |
14:08:56 - 01-Jul-25 |
| Unknown* | 0 | €121.96 | OTC Trade |
14:03:27 - 01-Jul-25 |
| Unknown* | 0 | €121.96 | OTC Trade |
14:03:27 - 01-Jul-25 |
| Unknown* | 0 | €121.96 | OTC Trade |
14:03:27 - 01-Jul-25 |
| Unknown* | 0 | €121.96 | OTC Trade |
14:03:27 - 01-Jul-25 |
| Buy* | 722 | €121.95 | Automatic Execution |
13:58:02 - 01-Jul-25 |
| Buy* | 54 | €121.96 | Automatic Execution |
13:56:52 - 01-Jul-25 |
| Unknown* | 0 | €121.98 | OTC Trade |
13:51:45 - 01-Jul-25 |
| Unknown* | 0 | €121.98 | OTC Trade |
13:51:45 - 01-Jul-25 |
| Unknown* | 0 | €121.98 | OTC Trade |
13:51:45 - 01-Jul-25 |
| Unknown* | 0 | €121.98 | OTC Trade |
13:51:45 - 01-Jul-25 |
| Unknown* | 0 | €121.975 | OTC Trade |
13:44:24 - 01-Jul-25 |
| Unknown* | 0 | €121.975 | OTC Trade |
13:44:24 - 01-Jul-25 |
| Sell* | 412 | €121.90 | Automatic Execution |
13:26:54 - 01-Jul-25 |
| Unknown* | 0 | €121.98 | SI Trade |
13:25:52 - 01-Jul-25 |
| Buy* | 4 | €121.98 | SI Trade |
13:25:52 - 01-Jul-25 |
| Buy* | 6 | €121.98 | SI Trade |
13:22:27 - 01-Jul-25 |
| Buy* | 5 | €121.98 | SI Trade |
13:19:40 - 01-Jul-25 |
| Unknown* | 3 | €121.9383 | OTC Trade |
13:18:07 - 01-Jul-25 |
| Unknown* | 0 | €121.935 | OTC Trade |
13:04:18 - 01-Jul-25 |
| Unknown* | 0 | €121.935 | OTC Trade |
13:04:18 - 01-Jul-25 |
| Unknown* | 0 | €121.935 | OTC Trade |
13:04:18 - 01-Jul-25 |
| Unknown* | 0 | €121.935 | OTC Trade |
13:04:18 - 01-Jul-25 |
| Unknown* | 0 | €121.90 | SI Trade |
13:03:32 - 01-Jul-25 |
| Unknown* | 0 | €121.94 | OTC Trade |
13:01:59 - 01-Jul-25 |
| Buy* | 55 | €121.93 | Automatic Execution |
13:01:11 - 01-Jul-25 |