| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | €121.37 | Automatic Execution |
14:29:08 - 27-Nov-25 |
| Sell* | 250 | €121.41 | Automatic Execution |
14:26:51 - 27-Nov-25 |
| Sell* | 71 | €121.39 | Automatic Execution |
14:20:48 - 27-Nov-25 |
| Sell* | 384 | €121.40 | Automatic Execution |
14:17:54 - 27-Nov-25 |
| Sell* | 250 | €121.40 | Automatic Execution |
14:13:16 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
14:12:40 - 27-Nov-25 |
| Buy* | 346 | €121.41 | Automatic Execution |
14:12:40 - 27-Nov-25 |
| Unknown* | 0 | €121.405 | OTC Trade |
14:12:07 - 27-Nov-25 |
| Unknown* | 209 | €121.41 | Automatic Execution |
14:09:48 - 27-Nov-25 |
| Buy* | 41 | €121.41 | Automatic Execution |
14:09:48 - 27-Nov-25 |
| Sell* | 99 | €121.36 | Automatic Execution |
14:04:27 - 27-Nov-25 |
| Unknown* | 200 | €121.3948 | OTC Trade |
14:02:36 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:59:46 - 27-Nov-25 |
| Sell* | 336 | €121.41 | Automatic Execution |
13:59:46 - 27-Nov-25 |
| Unknown* | 0 | €121.43 | SI Trade |
13:55:44 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:55:41 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:55:41 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:55:41 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:55:40 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:55:40 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:55:40 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:55:23 - 27-Nov-25 |
| Buy* | 250 | €121.41 | Automatic Execution |
13:54:57 - 27-Nov-25 |
| Sell* | 315 | €121.40 | Automatic Execution |
13:53:46 - 27-Nov-25 |
| Sell* | 250 | €121.41 | Automatic Execution |
13:53:46 - 27-Nov-25 |
| Sell* | 18 | €121.39 | Automatic Execution |
13:53:08 - 27-Nov-25 |
| Sell* | 370 | €121.39 | Automatic Execution |
13:50:10 - 27-Nov-25 |
| Sell* | 250 | €121.40 | Automatic Execution |
13:50:10 - 27-Nov-25 |
| Sell* | 250 | €121.40 | Automatic Execution |
13:42:22 - 27-Nov-25 |
| Sell* | 149 | €121.39 | Automatic Execution |
13:31:36 - 27-Nov-25 |
| Sell* | 250 | €121.39 | Automatic Execution |
13:31:36 - 27-Nov-25 |
| Sell* | 250 | €121.39 | Automatic Execution |
13:31:36 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
13:30:23 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
13:30:22 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
13:30:22 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
13:23:08 - 27-Nov-25 |
| Sell* | 364 | €121.38 | Automatic Execution |
13:23:08 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
13:22:30 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
13:22:30 - 27-Nov-25 |
| Sell* | 347 | €121.38 | Automatic Execution |
13:20:34 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
13:09:00 - 27-Nov-25 |
| Sell* | 398 | €121.38 | Automatic Execution |
13:08:54 - 27-Nov-25 |
| Sell* | 335 | €121.37 | Automatic Execution |
13:04:20 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
13:00:30 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:59:30 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:57:38 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:55:00 - 27-Nov-25 |
| Buy* | 50 | €121.38 | SI Trade |
12:54:30 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:54:00 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:52:58 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:52:55 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:52:48 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:52:47 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:52:44 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:52:43 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
12:52:25 - 27-Nov-25 |
| Sell* | 367 | €121.38 | Automatic Execution |
12:52:25 - 27-Nov-25 |
| Sell* | 375 | €121.37 | Automatic Execution |
12:47:14 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
12:44:01 - 27-Nov-25 |
| Unknown* | 764 | €121.38 | Automatic Execution |
12:43:46 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
12:43:41 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
12:43:41 - 27-Nov-25 |
| Unknown* | 95 | €121.3771 | OTC Trade |
12:41:52 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:29:07 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:29:05 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:28:43 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
12:25:16 - 27-Nov-25 |
| Sell* | 364 | €121.38 | Automatic Execution |
12:25:11 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:23:54 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:23:37 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:23:35 - 27-Nov-25 |
| Unknown* | 0 | €121.39 | SI Trade |
12:22:50 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:21:38 - 27-Nov-25 |
| Unknown* | 854 | €121.38 | Automatic Execution |
12:21:38 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:21:33 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:21:26 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:21:24 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:20:01 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:20:00 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:19:42 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:19:40 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
12:19:39 - 27-Nov-25 |
| Sell* | 250 | €121.36 | Automatic Execution |
12:19:29 - 27-Nov-25 |
| Sell* | 250 | €121.36 | Automatic Execution |
12:19:28 - 27-Nov-25 |
| Sell* | 250 | €121.36 | Automatic Execution |
12:19:25 - 27-Nov-25 |
| Sell* | 250 | €121.36 | Automatic Execution |
12:19:24 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
12:13:40 - 27-Nov-25 |
| Sell* | 367 | €121.38 | Automatic Execution |
12:13:40 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:08:27 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:08:26 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:08:21 - 27-Nov-25 |
| Unknown* | 0 | €121.41 | SI Trade |
12:07:49 - 27-Nov-25 |
| Sell* | 220 | €121.38 | Automatic Execution |
12:07:45 - 27-Nov-25 |
| Sell* | 144 | €121.38 | Automatic Execution |
12:05:42 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:01:31 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:01:31 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:00:32 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:00:32 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
12:00:32 - 27-Nov-25 |
| Sell* | 302 | €121.38 | Automatic Execution |
11:59:56 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:58:42 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:58:42 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:57:33 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:57:31 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
11:57:29 - 27-Nov-25 |
| Sell* | 343 | €121.37 | Automatic Execution |
11:49:07 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
11:48:48 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
11:48:48 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
11:48:42 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:13 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:13 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:13 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:13 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:03 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:02 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:00 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:48:00 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:47:59 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:47:59 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:47:57 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:47:57 - 27-Nov-25 |
| Unknown* | 250 | €121.38 | Automatic Execution |
11:47:57 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
11:47:57 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
11:47:57 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
11:47:57 - 27-Nov-25 |
| Sell* | 250 | €121.38 | Automatic Execution |
11:47:47 - 27-Nov-25 |
| Buy* | 854 | €121.38 | Automatic Execution |
11:43:44 - 27-Nov-25 |
| Buy* | 250 | €121.38 | Automatic Execution |
11:43:44 - 27-Nov-25 |
| Sell* | 7,863 | €121.35 | Automatic Execution |
11:43:44 - 27-Nov-25 |
| Sell* | 250 | €121.34 | Automatic Execution |
11:37:00 - 27-Nov-25 |
| Sell* | 250 | €121.34 | Automatic Execution |
11:37:00 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
11:35:41 - 27-Nov-25 |
| Unknown* | 274 | €121.35 | Automatic Execution |
11:35:11 - 27-Nov-25 |
| Buy* | 1 | €121.35 | Automatic Execution |
11:30:36 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
11:29:59 - 27-Nov-25 |
| Sell* | 163 | €121.35 | Automatic Execution |
11:29:54 - 27-Nov-25 |
| Sell* | 133 | €121.34 | Automatic Execution |
11:24:41 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
11:24:41 - 27-Nov-25 |
| Sell* | 382 | €121.33 | Automatic Execution |
11:17:54 - 27-Nov-25 |
| Unknown* | 0 | €121.325 | OTC Trade |
11:12:10 - 27-Nov-25 |
| Unknown* | 0 | €121.325 | OTC Trade |
11:12:10 - 27-Nov-25 |
| Unknown* | 0 | €121.325 | OTC Trade |
11:12:10 - 27-Nov-25 |
| Unknown* | 0 | €121.325 | OTC Trade |
11:12:10 - 27-Nov-25 |
| Unknown* | 0 | €121.325 | OTC Trade |
11:12:09 - 27-Nov-25 |
| Unknown* | 0 | €121.325 | OTC Trade |
11:12:09 - 27-Nov-25 |
| Sell* | 315 | €121.34 | Automatic Execution |
11:11:40 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
11:02:14 - 27-Nov-25 |
| Sell* | 315 | €121.37 | Automatic Execution |
11:00:17 - 27-Nov-25 |
| Unknown* | 0 | €121.36 | OTC Trade |
10:57:18 - 27-Nov-25 |
| Unknown* | 0 | €121.36 | OTC Trade |
10:57:18 - 27-Nov-25 |
| Unknown* | 0 | €121.36 | OTC Trade |
10:57:18 - 27-Nov-25 |
| Sell* | 294 | €121.36 | Automatic Execution |
10:56:14 - 27-Nov-25 |
| Sell* | 625 | €121.35 | Automatic Execution |
10:49:12 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
10:48:35 - 27-Nov-25 |
| Unknown* | 0 | €121.45 | SI Trade |
10:45:17 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:40:29 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:40:29 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:40:29 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:40:28 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:40:28 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:40:28 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:40:28 - 27-Nov-25 |
| Unknown* | 375 | €121.35 | Automatic Execution |
10:39:30 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:34:43 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:34:43 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
10:34:37 - 27-Nov-25 |
| Unknown* | 280 | €121.35 | Automatic Execution |
10:32:23 - 27-Nov-25 |
| Unknown* | 0 | €121.38 | SI Trade |
10:30:46 - 27-Nov-25 |
| Buy* | 4 | €121.39 | SI Trade |
10:30:46 - 27-Nov-25 |
| Buy* | 1 | €121.39 | SI Trade |
10:30:45 - 27-Nov-25 |
| Unknown* | 250 | €121.35 | Automatic Execution |
10:19:36 - 27-Nov-25 |
| Sell* | 395 | €121.35 | Automatic Execution |
10:19:28 - 27-Nov-25 |
| Unknown* | 150 | €121.3482 | OTC Trade |
10:19:12 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
10:16:50 - 27-Nov-25 |
| Unknown* | 401 | €121.35 | Automatic Execution |
10:15:00 - 27-Nov-25 |
| Sell* | 35 | €121.35 | Automatic Execution |
10:14:52 - 27-Nov-25 |
| Sell* | 575 | €121.35 | Automatic Execution |
10:14:19 - 27-Nov-25 |
| Buy* | 311 | €121.35 | Automatic Execution |
10:07:06 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
10:00:33 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
09:58:33 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
09:54:29 - 27-Nov-25 |
| Sell* | 708 | €121.35 | Automatic Execution |
09:54:24 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
09:51:01 - 27-Nov-25 |
| Sell* | 296 | €121.35 | Automatic Execution |
09:51:01 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
09:46:27 - 27-Nov-25 |
| Sell* | 299 | €121.35 | Automatic Execution |
09:45:16 - 27-Nov-25 |
| Sell* | 250 | €121.35 | Automatic Execution |
09:44:06 - 27-Nov-25 |
| Unknown* | 0 | €121.37 | SI Trade |
09:26:55 - 27-Nov-25 |
| Buy* | 1 | €121.37 | Automatic Execution |
09:20:32 - 27-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
09:00:14 - 27-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
09:00:14 - 27-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
09:00:14 - 27-Nov-25 |
| Unknown* | 0 | €121.35 | SI Trade |
08:53:58 - 27-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
08:53:29 - 27-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
08:53:29 - 27-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
08:53:29 - 27-Nov-25 |
| Unknown* | 10 | €121.38 | Automatic Execution |
08:50:48 - 27-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
08:48:00 - 27-Nov-25 |
| Buy* | 100 | €121.40 | Automatic Execution |
08:46:34 - 27-Nov-25 |
| Unknown* | 0 | €121.395 | OTC Trade |
08:45:01 - 27-Nov-25 |