| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | €118.84 | Automatic Execution |
13:49:17 - 17-Mar-26 |
| Sell* | 91 | €118.85 | Automatic Execution |
13:49:17 - 17-Mar-26 |
| Buy* | 32 | €118.88 | Automatic Execution |
13:46:29 - 17-Mar-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
13:41:49 - 17-Mar-26 |
| Buy* | 207 | €118.93 | SI Trade |
13:41:38 - 17-Mar-26 |
| Sell* | 100 | €118.82 | Automatic Execution |
13:34:51 - 17-Mar-26 |
| Sell* | 91 | €118.82 | Automatic Execution |
13:34:46 - 17-Mar-26 |
| Buy* | 21 | €118.94 | SI Trade |
13:31:38 - 17-Mar-26 |
| Sell* | 91 | €118.80 | Automatic Execution |
13:29:27 - 17-Mar-26 |
| Sell* | 91 | €118.81 | Automatic Execution |
13:24:08 - 17-Mar-26 |
| Buy* | 39 | €118.80 | Automatic Execution |
13:10:11 - 17-Mar-26 |
| Sell* | 91 | €118.75 | Automatic Execution |
13:02:42 - 17-Mar-26 |
| Sell* | 91 | €118.75 | Automatic Execution |
12:57:21 - 17-Mar-26 |
| Sell* | 91 | €118.72 | Automatic Execution |
12:52:00 - 17-Mar-26 |
| Sell* | 91 | €118.75 | Automatic Execution |
12:46:44 - 17-Mar-26 |
| Sell* | 91 | €118.77 | Automatic Execution |
12:41:18 - 17-Mar-26 |
| Sell* | 91 | €118.76 | Automatic Execution |
12:35:58 - 17-Mar-26 |
| Buy* | 13 | €118.79 | Automatic Execution |
12:32:01 - 17-Mar-26 |
| Sell* | 82 | €118.76 | Automatic Execution |
12:29:56 - 17-Mar-26 |
| Buy* | 9 | €118.79 | Automatic Execution |
12:23:16 - 17-Mar-26 |
| Buy* | 26 | €118.79 | Automatic Execution |
12:23:16 - 17-Mar-26 |
| Sell* | 13 | €118.74 | Automatic Execution |
12:12:25 - 17-Mar-26 |
| Sell* | 13 | €118.74 | Automatic Execution |
12:11:37 - 17-Mar-26 |
| Sell* | 13 | €118.74 | Automatic Execution |
12:10:49 - 17-Mar-26 |
| Sell* | 50,000 | €118.67 | Negotiated Trade |
12:09:03 - 17-Mar-26 |
| Buy* | 26 | €118.73 | Automatic Execution |
12:08:45 - 17-Mar-26 |
| Buy* | 74 | €118.78 | Automatic Execution |
12:08:45 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
12:08:27 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
12:07:41 - 17-Mar-26 |
| Sell* | 50,000 | €118.67 | Negotiated Trade |
12:07:11 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
12:06:53 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
12:06:07 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
12:05:23 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
12:04:34 - 17-Mar-26 |
| Unknown* | 13 | €118.72 | Automatic Execution |
12:03:45 - 17-Mar-26 |
| Unknown* | 13 | €118.72 | Automatic Execution |
12:03:01 - 17-Mar-26 |
| Unknown* | 13 | €118.72 | Automatic Execution |
12:02:12 - 17-Mar-26 |
| Unknown* | 13 | €118.72 | Automatic Execution |
12:01:28 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
12:00:41 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:59:54 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:59:06 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:58:19 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:57:35 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:56:52 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:56:01 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:55:11 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:54:27 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:53:39 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:52:50 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:52:06 - 17-Mar-26 |
| Buy* | 13 | €118.72 | Automatic Execution |
11:51:23 - 17-Mar-26 |
| Buy* | 68 | €118.72 | Automatic Execution |
11:50:42 - 17-Mar-26 |
| Buy* | 10 | €118.72 | Automatic Execution |
11:46:36 - 17-Mar-26 |
| Buy* | 36 | €118.72 | Automatic Execution |
11:43:49 - 17-Mar-26 |
| Buy* | 11 | €118.72 | Automatic Execution |
11:43:27 - 17-Mar-26 |
| Unknown* | 83 | €118.72 | Automatic Execution |
11:42:32 - 17-Mar-26 |
| Unknown* | 33 | €118.70 | Automatic Execution |
11:34:56 - 17-Mar-26 |
| Unknown* | 27 | €118.70 | Automatic Execution |
11:34:07 - 17-Mar-26 |
| Unknown* | 23 | €118.70 | Automatic Execution |
11:31:26 - 17-Mar-26 |
| Sell* | 86 | €118.70 | Automatic Execution |
11:28:00 - 17-Mar-26 |
| Buy* | 26 | €118.66 | Automatic Execution |
11:15:25 - 17-Mar-26 |
| Sell* | 83 | €118.64 | Automatic Execution |
11:09:41 - 17-Mar-26 |
| Unknown* | 10 | €118.64 | Automatic Execution |
11:07:55 - 17-Mar-26 |
| Unknown* | 50 | €118.64 | Automatic Execution |
11:04:44 - 17-Mar-26 |
| Sell* | 91 | €118.64 | Automatic Execution |
11:01:16 - 17-Mar-26 |
| Sell* | 1 | €118.62 | Automatic Execution |
10:56:00 - 17-Mar-26 |
| Sell* | 91 | €118.62 | Automatic Execution |
10:55:57 - 17-Mar-26 |
| Sell* | 90 | €118.62 | Automatic Execution |
10:50:37 - 17-Mar-26 |
| Unknown* | 0 | €118.66 | SI Trade |
10:49:59 - 17-Mar-26 |
| Buy* | 1 | €118.66 | Automatic Execution |
10:49:59 - 17-Mar-26 |
| Buy* | 4 | €118.66 | SI Trade |
10:49:53 - 17-Mar-26 |
| Unknown* | 91 | €118.64 | Automatic Execution |
10:45:13 - 17-Mar-26 |
| Unknown* | 91 | €118.64 | Automatic Execution |
10:39:58 - 17-Mar-26 |
| Sell* | 91 | €118.62 | Automatic Execution |
10:34:32 - 17-Mar-26 |
| Sell* | 91 | €118.62 | Automatic Execution |
10:29:14 - 17-Mar-26 |
| Sell* | 91 | €118.62 | Automatic Execution |
10:23:51 - 17-Mar-26 |
| Buy* | 10 | €118.66 | SI Trade |
10:19:17 - 17-Mar-26 |
| Sell* | 91 | €118.62 | Automatic Execution |
10:18:35 - 17-Mar-26 |
| Sell* | 91 | €118.63 | Automatic Execution |
10:13:11 - 17-Mar-26 |
| Buy* | 45 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Sell* | 75 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Buy* | 13 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Buy* | 13 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Buy* | 220 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Buy* | 75 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Buy* | 585 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Buy* | 13 | €118.66 | Automatic Execution |
10:00:18 - 17-Mar-26 |
| Unknown* | 0 | €118.66 | SI Trade |
09:58:53 - 17-Mar-26 |
| Buy* | 13 | €118.63 | Automatic Execution |
09:48:35 - 17-Mar-26 |
| Buy* | 7 | €118.62 | Automatic Execution |
09:47:56 - 17-Mar-26 |
| Unknown* | 91 | €118.61 | Automatic Execution |
09:42:38 - 17-Mar-26 |
| Unknown* | 91 | €118.61 | Automatic Execution |
09:37:15 - 17-Mar-26 |
| Unknown* | 91 | €118.61 | Automatic Execution |
09:31:57 - 17-Mar-26 |
| Sell* | 91 | €118.59 | Automatic Execution |
09:26:35 - 17-Mar-26 |
| Sell* | 84 | €118.57 | Automatic Execution |
09:21:12 - 17-Mar-26 |
| Sell* | 91 | €118.57 | Automatic Execution |
09:11:16 - 17-Mar-26 |
| Sell* | 91 | €118.57 | Automatic Execution |
09:05:56 - 17-Mar-26 |
| Sell* | 1 | €118.57 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Buy* | 5 | €118.62 | Automatic Execution |
08:45:42 - 17-Mar-26 |
| Buy* | 5 | €118.62 | SI Trade |
08:45:36 - 17-Mar-26 |
| Unknown* | 0 | €118.62 | SI Trade |
08:44:49 - 17-Mar-26 |
| Buy* | 1 | €118.62 | Automatic Execution |
08:44:49 - 17-Mar-26 |
| Buy* | 4 | €118.62 | SI Trade |
08:44:44 - 17-Mar-26 |
| Buy* | 5 | €118.61 | Automatic Execution |
08:42:05 - 17-Mar-26 |
| Unknown* | 0 | €118.61 | SI Trade |
08:41:18 - 17-Mar-26 |
| Buy* | 8 | €118.61 | Automatic Execution |
08:41:18 - 17-Mar-26 |
| Sell* | 91 | €118.55 | Automatic Execution |
08:39:18 - 17-Mar-26 |
| Unknown* | 0 | €118.51 | SI Trade |
08:20:30 - 17-Mar-26 |
| Sell* | 10 | €118.51 | SI Trade |
08:20:29 - 17-Mar-26 |
| Sell* | 100 | €118.57 | Automatic Execution |
08:18:03 - 17-Mar-26 |
| Sell* | 88 | €118.49 | Automatic Execution |
08:12:28 - 17-Mar-26 |
| Sell* | 25 | €118.545 | Automatic Execution |
08:11:29 - 17-Mar-26 |
| Sell* | 1 | €118.55 | Automatic Execution |
08:07:15 - 17-Mar-26 |
| Unknown* | 183 | €0.00 | OTC Trade |
08:06:41 - 17-Mar-26 |
| Sell* | 0 | €118.50 | Automatic Execution |
08:05:15 - 17-Mar-26 |
| Unknown* | 0 | €118.52 | SI Trade |
08:00:30 - 17-Mar-26 |
| Buy* | 1 | €118.52 | Automatic Execution |
08:00:30 - 17-Mar-26 |
| Sell* | 292 | €118.49 | Uncrossing Trade |
16:35:06 - 16-Mar-26 |
| Buy* | 132 | €118.52 | Automatic Execution |
16:28:57 - 16-Mar-26 |
| Sell* | 241 | €118.55 | Automatic Execution |
16:04:51 - 16-Mar-26 |
| Sell* | 5 | €118.56 | Automatic Execution |
16:04:51 - 16-Mar-26 |
| Sell* | 201 | €118.59 | Automatic Execution |
16:04:51 - 16-Mar-26 |
| Sell* | 53 | €118.59 | Automatic Execution |
16:04:51 - 16-Mar-26 |
| Buy* | 26 | €118.60 | Automatic Execution |
16:00:37 - 16-Mar-26 |
| Buy* | 504 | €118.60 | Automatic Execution |
16:00:37 - 16-Mar-26 |
| Unknown* | 0 | €118.60 | SI Trade |
15:58:17 - 16-Mar-26 |
| Unknown* | 54 | €118.636 | OTC Trade |
15:51:51 - 16-Mar-26 |
| Sell* | 100 | €118.58 | SI Trade |
15:39:45 - 16-Mar-26 |
| Sell* | 60,000 | €118.63 | SI Trade |
15:34:08 - 16-Mar-26 |
| Unknown* | 61 | €118.58 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:33:48 - 16-Mar-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | 175 | €118.58 | SI Trade |
15:33:47 - 16-Mar-26 |
| Unknown* | -175 | €0.00 | SI Trade Correction |
15:33:47 - 16-Mar-26 |
| Unknown* | 175 | €0.00 | SI Trade |
15:33:47 - 16-Mar-26 |
| Buy* | 42 | €118.67 | SI Trade |
15:25:57 - 16-Mar-26 |
| Unknown* | 750,000 | €118.34074 | OTC Trade |
15:09:32 - 16-Mar-26 |
| Sell* | 500 | €118.60 | Automatic Execution |
15:09:32 - 16-Mar-26 |
| Unknown* | 0 | €118.71 | SI Trade |
14:29:59 - 16-Mar-26 |
| Buy* | 209 | €118.75 | Automatic Execution |
14:10:28 - 16-Mar-26 |
| Unknown* | 380 | €118.6936 | OTC Trade |
14:04:02 - 16-Mar-26 |
| Buy* | 210 | €118.72 | Automatic Execution |
14:01:51 - 16-Mar-26 |
| Buy* | 117 | €118.66 | Automatic Execution |
13:40:27 - 16-Mar-26 |
| Buy* | 800 | €118.66 | Automatic Execution |
13:40:27 - 16-Mar-26 |
| Buy* | 349 | €118.65 | Automatic Execution |
13:40:27 - 16-Mar-26 |
| Sell* | 200 | €118.56 | Automatic Execution |
13:40:18 - 16-Mar-26 |
| Buy* | 1 | €118.65 | Automatic Execution |
13:28:06 - 16-Mar-26 |
| Buy* | 9 | €118.63 | SI Trade |
13:23:18 - 16-Mar-26 |
| Unknown* | 9 | €118.63 | OTC Trade |
13:23:18 - 16-Mar-26 |
| Buy* | 824 | €118.55 | Automatic Execution |
13:23:06 - 16-Mar-26 |
| Sell* | 1 | €118.47 | Automatic Execution |
12:51:19 - 16-Mar-26 |
| Unknown* | 0 | €118.44 | SI Trade |
12:42:19 - 16-Mar-26 |
| Sell* | 1 | €118.53 | Automatic Execution |
12:26:36 - 16-Mar-26 |
| Sell* | 1 | €118.53 | Automatic Execution |
12:26:36 - 16-Mar-26 |
| Unknown* | 0 | €118.54 | SI Trade |
12:26:20 - 16-Mar-26 |
| Unknown* | 504 | €118.49 | SI Trade |
12:19:06 - 16-Mar-26 |
| Unknown* | -504 | €0.00 | SI Trade Correction |
12:19:06 - 16-Mar-26 |
| Unknown* | 504 | €0.00 | SI Trade |
12:19:06 - 16-Mar-26 |
| Unknown* | 0 | €118.54 | SI Trade |
12:14:41 - 16-Mar-26 |
| Unknown* | 0 | €118.45 | SI Trade |
11:10:28 - 16-Mar-26 |
| Buy* | 2,109 | €118.49 | Automatic Execution |
11:08:09 - 16-Mar-26 |
| Unknown* | 0 | €118.50 | SI Trade |
11:04:52 - 16-Mar-26 |
| Unknown* | 0 | €118.51 | SI Trade |
11:04:25 - 16-Mar-26 |
| Unknown* | 0 | €118.49 | SI Trade |
10:57:07 - 16-Mar-26 |
| Unknown* | 0 | €118.49 | SI Trade |
10:57:07 - 16-Mar-26 |
| Unknown* | 0 | €118.49 | SI Trade |
10:55:06 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
10:49:27 - 16-Mar-26 |
| Sell* | 1 | €118.46 | Automatic Execution |
10:43:25 - 16-Mar-26 |
| Sell* | 1,265 | €118.46 | Automatic Execution |
10:43:25 - 16-Mar-26 |
| Unknown* | 0 | €118.46 | SI Trade |
10:42:31 - 16-Mar-26 |
| Unknown* | 13,000 | €118.4291 | OTC Trade |
10:30:41 - 16-Mar-26 |
| Unknown* | 0 | €118.49 | SI Trade |
10:27:35 - 16-Mar-26 |
| Sell* | 50 | €118.32 | Automatic Execution |
09:44:51 - 16-Mar-26 |
| Buy* | 5 | €118.41 | Automatic Execution |
09:37:50 - 16-Mar-26 |
| Sell* | 164 | €118.3343 | Ordinary |
09:29:17 - 16-Mar-26 |
| Buy* | 554 | €118.35 | Automatic Execution |
08:54:43 - 16-Mar-26 |
| Buy* | 585 | €118.35 | Automatic Execution |
08:54:43 - 16-Mar-26 |
| Buy* | 1,156 | €118.35 | Automatic Execution |
08:54:43 - 16-Mar-26 |
| Buy* | 175 | €118.35 | Automatic Execution |
08:54:43 - 16-Mar-26 |
| Buy* | 30 | €118.35 | Automatic Execution |
08:54:41 - 16-Mar-26 |
| Unknown* | 0 | €118.45 | SI Trade |
08:32:09 - 16-Mar-26 |
| Unknown* | 0 | €118.395 | OTC Trade |
08:27:12 - 16-Mar-26 |
| Unknown* | 0 | €118.31 | SI Trade |
08:24:23 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 2 | €118.67 | OTC Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €118.67 | OTC Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.35 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €118.53 | SI Trade |
08:00:18 - 16-Mar-26 |