| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,635 | €119.26 | Suspected BUY Trade |
16:35:13 - 04-Apr-25 |
| Unknown* | 8 | €118.53679 | SI Trade Currency Conversion |
16:21:41 - 04-Apr-25 |
| Sell* | 540 | €119.42 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Sell* | 1,043 | €119.42 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Sell* | 631 | €119.42 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Sell* | 126 | €119.42 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Sell* | 443 | €119.42 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Sell* | 631 | €119.42 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Sell* | 126 | €119.42 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Unknown* | 0 | €119.28 | SI Trade |
16:17:23 - 04-Apr-25 |
| Sell* | 406 | €119.28 | Automatic Execution |
16:16:37 - 04-Apr-25 |
| Unknown* | 508 | €119.18 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -508 | €0.00 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 508 | €0.00 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -508 | €119.18 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 508 | €119.18 | SI Trade |
16:14:24 - 04-Apr-25 |
| Unknown* | -508 | €0.00 | SI Trade Correction |
16:14:24 - 04-Apr-25 |
| Unknown* | 508 | €0.00 | SI Trade |
16:14:24 - 04-Apr-25 |
| Buy* | 50 | €119.40 | Automatic Execution |
16:08:33 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:46 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:45 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:44 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:43 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:42 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:41 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:40 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:04:39 - 04-Apr-25 |
| Sell* | 100 | €119.26 | Automatic Execution |
16:04:30 - 04-Apr-25 |
| Sell* | 100 | €119.26 | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Sell* | 100 | €119.25 | Automatic Execution |
16:03:10 - 04-Apr-25 |
| Unknown* | 65,995 | €119.18 | SI Trade |
15:49:30 - 04-Apr-25 |
| Unknown* | -65,995 | €0.00 | SI Trade Correction |
15:49:30 - 04-Apr-25 |
| Buy* | 64 | €119.46 | Automatic Execution |
15:09:08 - 04-Apr-25 |
| Sell* | 60 | €119.37 | Automatic Execution |
14:55:12 - 04-Apr-25 |
| Sell* | 100 | €119.35 | Automatic Execution |
14:53:40 - 04-Apr-25 |
| Unknown* | 0 | €119.30 | OTC Trade |
14:49:48 - 04-Apr-25 |
| Unknown* | 0 | €118.45231 | SI Trade Currency Conversion |
14:45:35 - 04-Apr-25 |
| Unknown* | 6 | €119.185 | OTC Trade |
13:54:42 - 04-Apr-25 |
| Unknown* | 0 | €119.38 | OTC Trade |
13:42:16 - 04-Apr-25 |
| Unknown* | 0 | €119.08 | OTC Trade |
13:33:48 - 04-Apr-25 |
| Unknown* | 0 | €118.885 | OTC Trade |
13:33:26 - 04-Apr-25 |
| Buy* | 50 | €118.97 | Automatic Execution |
12:06:25 - 04-Apr-25 |
| Sell* | 100 | €119.00 | Automatic Execution |
12:06:25 - 04-Apr-25 |
| Unknown* | 0 | €118.37312 | SI Trade Currency Conversion |
12:02:30 - 04-Apr-25 |
| Buy* | 108 | €118.94 | Automatic Execution |
11:50:10 - 04-Apr-25 |
| Buy* | 984 | €118.94 | Automatic Execution |
11:50:09 - 04-Apr-25 |
| Sell* | 100 | €118.94 | Automatic Execution |
11:50:09 - 04-Apr-25 |
| Sell* | 197 | €118.94 | Automatic Execution |
11:50:09 - 04-Apr-25 |
| Buy* | 1,002 | €118.96 | Automatic Execution |
11:50:00 - 04-Apr-25 |
| Sell* | 387 | €118.96 | Automatic Execution |
11:50:00 - 04-Apr-25 |
| Buy* | 14 | €118.94 | Automatic Execution |
11:49:56 - 04-Apr-25 |
| Buy* | 751 | €118.94 | Automatic Execution |
11:49:56 - 04-Apr-25 |
| Sell* | 100 | €118.96 | Automatic Execution |
11:49:56 - 04-Apr-25 |
| Sell* | 524 | €118.97 | Automatic Execution |
11:49:56 - 04-Apr-25 |
| Buy* | 1,389 | €118.98 | Automatic Execution |
11:49:49 - 04-Apr-25 |
| Sell* | 40 | €119.00 | SI Trade |
11:48:32 - 04-Apr-25 |
| Buy* | 837 | €119.01 | Automatic Execution |
11:34:33 - 04-Apr-25 |
| Buy* | 819 | €118.94 | Automatic Execution |
11:34:31 - 04-Apr-25 |
| Buy* | 161 | €118.93 | Automatic Execution |
11:34:31 - 04-Apr-25 |
| Sell* | 530 | €118.92 | Automatic Execution |
11:29:50 - 04-Apr-25 |
| Sell* | 542 | €118.92 | Automatic Execution |
11:29:45 - 04-Apr-25 |
| Buy* | 10,000 | €118.92 | Automatic Execution |
11:29:22 - 04-Apr-25 |
| Sell* | 2,500 | €118.92 | Automatic Execution |
11:29:22 - 04-Apr-25 |
| Buy* | 10,000 | €118.92 | Automatic Execution |
11:29:17 - 04-Apr-25 |
| Sell* | 2,500 | €118.92 | Automatic Execution |
11:29:17 - 04-Apr-25 |
| Buy* | 806 | €118.92 | Automatic Execution |
11:28:53 - 04-Apr-25 |
| Sell* | 31 | €118.92 | Automatic Execution |
11:28:53 - 04-Apr-25 |
| Sell* | 42 | €118.92 | Automatic Execution |
11:27:08 - 04-Apr-25 |
| Sell* | 251 | €118.92 | Automatic Execution |
11:27:07 - 04-Apr-25 |
| Sell* | 876 | €118.92 | Automatic Execution |
11:26:44 - 04-Apr-25 |
| Sell* | 1,300 | €118.92 | Automatic Execution |
11:26:44 - 04-Apr-25 |
| Buy* | 210 | €118.92 | Automatic Execution |
11:24:18 - 04-Apr-25 |
| Sell* | 36 | €118.92 | Automatic Execution |
11:24:18 - 04-Apr-25 |
| Sell* | 837 | €118.92 | Automatic Execution |
11:24:18 - 04-Apr-25 |
| Buy* | 158 | €118.93 | Automatic Execution |
11:24:15 - 04-Apr-25 |
| Buy* | 837 | €118.93 | Automatic Execution |
11:23:52 - 04-Apr-25 |
| Sell* | 84 | €118.92 | Automatic Execution |
11:23:52 - 04-Apr-25 |
| Buy* | 400 | €118.94 | Automatic Execution |
11:23:38 - 04-Apr-25 |
| Buy* | 300 | €118.94 | Automatic Execution |
11:23:38 - 04-Apr-25 |
| Buy* | 194 | €118.93 | Automatic Execution |
11:23:38 - 04-Apr-25 |
| Sell* | 27 | €118.95 | Automatic Execution |
11:21:39 - 04-Apr-25 |
| Sell* | 1,012 | €118.92 | Automatic Execution |
11:21:16 - 04-Apr-25 |
| Sell* | 50,000 | €118.69 | SI Trade |
11:21:11 - 04-Apr-25 |
| Buy* | 850 | €118.96 | Automatic Execution |
11:19:12 - 04-Apr-25 |
| Buy* | 23 | €118.98 | Automatic Execution |
11:12:46 - 04-Apr-25 |
| Buy* | 31 | €118.98 | Automatic Execution |
11:12:44 - 04-Apr-25 |
| Buy* | 41 | €118.98 | Automatic Execution |
11:12:42 - 04-Apr-25 |
| Buy* | 55 | €118.98 | Automatic Execution |
11:12:40 - 04-Apr-25 |
| Sell* | 1,525 | €118.90 | Automatic Execution |
11:03:04 - 04-Apr-25 |
| Sell* | 821 | €118.90 | Automatic Execution |
11:03:04 - 04-Apr-25 |
| Sell* | 656 | €118.90 | Automatic Execution |
11:03:04 - 04-Apr-25 |
| Sell* | 527 | €118.93 | Automatic Execution |
11:03:04 - 04-Apr-25 |
| Sell* | 271 | €118.94 | Automatic Execution |
11:03:04 - 04-Apr-25 |
| Buy* | 240 | €118.93 | Automatic Execution |
11:02:27 - 04-Apr-25 |
| Sell* | 4 | €118.95 | Automatic Execution |
11:02:27 - 04-Apr-25 |
| Buy* | 3,790 | €118.93 | Automatic Execution |
11:02:26 - 04-Apr-25 |
| Sell* | 4 | €118.95 | Automatic Execution |
11:02:26 - 04-Apr-25 |
| Sell* | 6 | €118.95 | Automatic Execution |
11:02:13 - 04-Apr-25 |
| Buy* | 5,996 | €118.90 | Automatic Execution |
11:01:59 - 04-Apr-25 |
| Sell* | 22 | €118.90 | Automatic Execution |
11:01:59 - 04-Apr-25 |
| Sell* | 270 | €118.91 | Automatic Execution |
11:01:59 - 04-Apr-25 |
| Sell* | 2 | €118.92 | Automatic Execution |
11:01:59 - 04-Apr-25 |
| Buy* | 2 | €118.93 | Automatic Execution |
11:01:44 - 04-Apr-25 |
| Buy* | 3 | €118.93 | Automatic Execution |
11:01:44 - 04-Apr-25 |
| Buy* | 3 | €118.93 | Automatic Execution |
11:01:43 - 04-Apr-25 |
| Buy* | 4 | €118.93 | Automatic Execution |
11:01:43 - 04-Apr-25 |
| Buy* | 4 | €118.93 | Automatic Execution |
11:01:42 - 04-Apr-25 |
| Sell* | 100 | €118.93 | Automatic Execution |
11:01:42 - 04-Apr-25 |
| Sell* | 6 | €118.98 | Automatic Execution |
11:01:42 - 04-Apr-25 |
| Buy* | 33 | €118.94 | Automatic Execution |
11:01:28 - 04-Apr-25 |
| Buy* | 1,389 | €118.94 | Automatic Execution |
11:01:27 - 04-Apr-25 |
| Sell* | 271 | €118.94 | Automatic Execution |
11:01:26 - 04-Apr-25 |
| Sell* | 207 | €118.95 | Automatic Execution |
11:01:26 - 04-Apr-25 |
| Sell* | 505 | €119.00 | Automatic Execution |
11:01:12 - 04-Apr-25 |
| Sell* | 1,830 | €119.00 | Automatic Execution |
11:01:12 - 04-Apr-25 |
| Sell* | 897 | €119.00 | Automatic Execution |
11:01:12 - 04-Apr-25 |
| Sell* | 6,152 | €118.94 | Automatic Execution |
11:00:58 - 04-Apr-25 |
| Sell* | 748 | €118.94 | Automatic Execution |
11:00:58 - 04-Apr-25 |
| Sell* | 1,562 | €118.94 | Automatic Execution |
11:00:43 - 04-Apr-25 |
| Sell* | 837 | €118.93 | Automatic Execution |
11:00:43 - 04-Apr-25 |
| Sell* | 746 | €118.94 | Automatic Execution |
11:00:43 - 04-Apr-25 |
| Sell* | 319 | €118.99 | Automatic Execution |
11:00:43 - 04-Apr-25 |
| Buy* | 9 | €119.00 | Automatic Execution |
11:00:35 - 04-Apr-25 |
| Buy* | 17 | €119.00 | Automatic Execution |
11:00:34 - 04-Apr-25 |
| Buy* | 17 | €119.00 | Automatic Execution |
11:00:34 - 04-Apr-25 |
| Buy* | 29 | €119.00 | Automatic Execution |
11:00:33 - 04-Apr-25 |
| Buy* | 29 | €119.00 | Automatic Execution |
11:00:33 - 04-Apr-25 |
| Buy* | 51 | €119.00 | Automatic Execution |
11:00:32 - 04-Apr-25 |
| Buy* | 51 | €119.00 | Automatic Execution |
11:00:32 - 04-Apr-25 |
| Buy* | 89 | €119.00 | Automatic Execution |
11:00:31 - 04-Apr-25 |
| Buy* | 89 | €119.00 | Automatic Execution |
11:00:31 - 04-Apr-25 |
| Buy* | 1 | €119.00 | Automatic Execution |
11:00:26 - 04-Apr-25 |
| Buy* | 1 | €119.00 | Automatic Execution |
11:00:26 - 04-Apr-25 |
| Buy* | 2 | €119.00 | Automatic Execution |
11:00:25 - 04-Apr-25 |
| Buy* | 2 | €119.00 | Automatic Execution |
11:00:25 - 04-Apr-25 |
| Buy* | 3 | €119.00 | Automatic Execution |
11:00:24 - 04-Apr-25 |
| Buy* | 4 | €119.00 | Automatic Execution |
11:00:24 - 04-Apr-25 |
| Buy* | 4 | €119.00 | Automatic Execution |
11:00:23 - 04-Apr-25 |
| Buy* | 6 | €119.00 | Automatic Execution |
11:00:23 - 04-Apr-25 |
| Buy* | 7 | €119.00 | Automatic Execution |
11:00:22 - 04-Apr-25 |
| Buy* | 10 | €119.00 | Automatic Execution |
11:00:22 - 04-Apr-25 |
| Buy* | 12 | €119.00 | Automatic Execution |
11:00:21 - 04-Apr-25 |
| Buy* | 16 | €119.00 | Automatic Execution |
11:00:21 - 04-Apr-25 |
| Buy* | 21 | €119.00 | Automatic Execution |
11:00:20 - 04-Apr-25 |
| Buy* | 27 | €119.00 | Automatic Execution |
11:00:20 - 04-Apr-25 |
| Buy* | 35 | €119.00 | Automatic Execution |
11:00:19 - 04-Apr-25 |
| Buy* | 45 | €119.00 | Automatic Execution |
11:00:19 - 04-Apr-25 |
| Buy* | 58 | €119.00 | Automatic Execution |
11:00:18 - 04-Apr-25 |
| Sell* | 18 | €119.00 | Automatic Execution |
11:00:18 - 04-Apr-25 |
| Sell* | 6 | €119.00 | Automatic Execution |
11:00:18 - 04-Apr-25 |
| Sell* | 3 | €119.00 | Automatic Execution |
11:00:18 - 04-Apr-25 |
| Sell* | 75 | €119.01 | Automatic Execution |
11:00:18 - 04-Apr-25 |
| Unknown* | 0 | €119.00 | SI Trade |
10:59:01 - 04-Apr-25 |
| Sell* | 119 | €119.04 | Automatic Execution |
10:52:45 - 04-Apr-25 |
| Sell* | 3 | €119.04 | Automatic Execution |
10:52:45 - 04-Apr-25 |
| Sell* | 1 | €119.15 | Automatic Execution |
10:52:02 - 04-Apr-25 |
| Sell* | 1 | €119.15 | Automatic Execution |
10:52:01 - 04-Apr-25 |
| Sell* | 1 | €119.15 | Automatic Execution |
10:52:01 - 04-Apr-25 |
| Sell* | 1 | €119.15 | Automatic Execution |
10:52:00 - 04-Apr-25 |
| Sell* | 1 | €119.15 | Automatic Execution |
10:52:00 - 04-Apr-25 |
| Sell* | 1 | €119.15 | Automatic Execution |
10:51:34 - 04-Apr-25 |
| Sell* | 1 | €119.15 | Automatic Execution |
10:51:34 - 04-Apr-25 |
| Sell* | 2 | €119.15 | Automatic Execution |
10:51:33 - 04-Apr-25 |
| Sell* | 2 | €119.15 | Automatic Execution |
10:51:33 - 04-Apr-25 |
| Sell* | 3 | €119.15 | Automatic Execution |
10:51:32 - 04-Apr-25 |
| Sell* | 3 | €119.15 | Automatic Execution |
10:51:32 - 04-Apr-25 |
| Sell* | 6 | €119.15 | Automatic Execution |
10:51:31 - 04-Apr-25 |
| Sell* | 6 | €119.15 | Automatic Execution |
10:51:31 - 04-Apr-25 |
| Sell* | 12 | €119.15 | Automatic Execution |
10:51:30 - 04-Apr-25 |
| Sell* | 12 | €119.15 | Automatic Execution |
10:51:30 - 04-Apr-25 |
| Sell* | 4 | €119.15 | Automatic Execution |
10:51:01 - 04-Apr-25 |
| Sell* | 5 | €119.15 | Automatic Execution |
10:51:01 - 04-Apr-25 |
| Sell* | 7 | €119.15 | Automatic Execution |
10:51:00 - 04-Apr-25 |
| Sell* | 9 | €119.15 | Automatic Execution |
10:51:00 - 04-Apr-25 |
| Buy* | 18 | €119.19 | Automatic Execution |
10:42:30 - 04-Apr-25 |
| Buy* | 15 | €119.19 | Automatic Execution |
10:42:00 - 04-Apr-25 |
| Buy* | 14 | €119.19 | Automatic Execution |
10:40:30 - 04-Apr-25 |
| Buy* | 14 | €119.19 | Automatic Execution |
10:40:29 - 04-Apr-25 |
| Buy* | 19 | €119.19 | Automatic Execution |
10:40:28 - 04-Apr-25 |
| Buy* | 2 | €119.19 | Automatic Execution |
10:39:45 - 04-Apr-25 |
| Buy* | 4 | €119.20 | Automatic Execution |
10:37:52 - 04-Apr-25 |
| Unknown* | 0 | €119.26 | SI Trade |
10:35:54 - 04-Apr-25 |
| Buy* | 83 | €119.26 | Automatic Execution |
10:35:54 - 04-Apr-25 |
| Sell* | 1 | €119.21 | Automatic Execution |
10:35:04 - 04-Apr-25 |
| Sell* | 1 | €119.21 | Automatic Execution |
10:35:03 - 04-Apr-25 |
| Sell* | 1 | €119.21 | Automatic Execution |
10:35:03 - 04-Apr-25 |
| Sell* | 3 | €119.21 | Automatic Execution |
10:35:02 - 04-Apr-25 |
| Sell* | 3 | €119.21 | Automatic Execution |
10:35:02 - 04-Apr-25 |
| Sell* | 4 | €119.21 | Automatic Execution |
10:35:01 - 04-Apr-25 |
| Sell* | 5 | €119.21 | Automatic Execution |
10:35:01 - 04-Apr-25 |
| Sell* | 10 | €119.21 | Automatic Execution |
10:35:00 - 04-Apr-25 |
| Sell* | 10 | €119.21 | Automatic Execution |
10:35:00 - 04-Apr-25 |
| Sell* | 1 | €119.21 | Automatic Execution |
10:34:57 - 04-Apr-25 |
| Sell* | 1 | €119.21 | Automatic Execution |
10:34:57 - 04-Apr-25 |
| Sell* | 2 | €119.21 | Automatic Execution |
10:34:56 - 04-Apr-25 |
| Sell* | 1 | €119.21 | Automatic Execution |
10:34:56 - 04-Apr-25 |
| Sell* | 2 | €119.21 | Automatic Execution |
10:34:55 - 04-Apr-25 |
| Sell* | 2 | €119.21 | Automatic Execution |
10:34:55 - 04-Apr-25 |
| Sell* | 5 | €119.21 | Automatic Execution |
10:34:54 - 04-Apr-25 |
| Sell* | 5 | €119.21 | Automatic Execution |
10:34:54 - 04-Apr-25 |