| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | €121.32 | Automatic Execution |
10:19:36 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:19:35 - 06-Nov-25 |
| Sell* | 160 | €121.32 | Automatic Execution |
10:19:34 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:19:32 - 06-Nov-25 |
| Sell* | 160 | €121.32 | Automatic Execution |
10:19:19 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:19:18 - 06-Nov-25 |
| Buy* | 840 | €121.32 | Automatic Execution |
10:19:17 - 06-Nov-25 |
| Sell* | 160 | €121.32 | Automatic Execution |
10:19:17 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:19:17 - 06-Nov-25 |
| Sell* | 160 | €121.32 | Automatic Execution |
10:18:05 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:18:04 - 06-Nov-25 |
| Sell* | 160 | €121.32 | Automatic Execution |
10:18:03 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:18:02 - 06-Nov-25 |
| Sell* | 160 | €121.32 | Automatic Execution |
10:18:01 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:17:59 - 06-Nov-25 |
| Sell* | 160 | €121.32 | Automatic Execution |
10:17:54 - 06-Nov-25 |
| Sell* | 500 | €121.32 | Automatic Execution |
10:17:52 - 06-Nov-25 |
| Buy* | 250 | €121.33 | Automatic Execution |
10:17:51 - 06-Nov-25 |
| Buy* | 1,000 | €121.33 | Automatic Execution |
10:16:44 - 06-Nov-25 |
| Buy* | 1,000 | €121.33 | Automatic Execution |
10:16:21 - 06-Nov-25 |
| Unknown* | 0 | €121.33 | SI Trade |
10:16:17 - 06-Nov-25 |
| Sell* | 250 | €121.31 | Automatic Execution |
10:05:32 - 06-Nov-25 |
| Buy* | 105 | €121.32 | Automatic Execution |
10:04:52 - 06-Nov-25 |
| Buy* | 124 | €121.32 | Automatic Execution |
10:04:52 - 06-Nov-25 |
| Buy* | 413 | €121.32 | Automatic Execution |
10:04:52 - 06-Nov-25 |
| Buy* | 1,000 | €121.31 | Automatic Execution |
10:04:07 - 06-Nov-25 |
| Buy* | 740 | €121.29 | Automatic Execution |
10:01:51 - 06-Nov-25 |
| Sell* | 250 | €121.28 | Automatic Execution |
09:58:08 - 06-Nov-25 |
| Unknown* | 0 | €121.275 | OTC Trade |
09:56:17 - 06-Nov-25 |
| Unknown* | 0 | €121.275 | OTC Trade |
09:56:17 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | SI Trade |
09:52:27 - 06-Nov-25 |
| Sell* | 250 | €121.30 | Automatic Execution |
09:49:50 - 06-Nov-25 |
| Unknown* | 0 | €121.34 | SI Trade |
09:46:58 - 06-Nov-25 |
| Unknown* | 247 | €121.31 | OTC Trade |
09:43:28 - 06-Nov-25 |
| Sell* | 250 | €121.30 | Automatic Execution |
09:35:41 - 06-Nov-25 |
| Buy* | 250 | €121.29 | Automatic Execution |
09:27:12 - 06-Nov-25 |
| Unknown* | 0 | €121.29 | SI Trade |
09:25:43 - 06-Nov-25 |
| Buy* | 34 | €121.29 | Automatic Execution |
09:25:43 - 06-Nov-25 |
| Buy* | 1,350 | €121.2934 | SI Trade |
09:22:42 - 06-Nov-25 |
| Buy* | 250 | €121.28 | Automatic Execution |
09:16:20 - 06-Nov-25 |
| Sell* | 250 | €121.28 | Automatic Execution |
09:15:40 - 06-Nov-25 |
| Buy* | 1 | €121.32 | Automatic Execution |
09:09:26 - 06-Nov-25 |
| Buy* | 1 | €121.32 | SI Trade |
09:09:11 - 06-Nov-25 |
| Sell* | 37,200 | €121.28671 | SI Trade |
09:08:10 - 06-Nov-25 |
| Unknown* | 250 | €121.32 | Automatic Execution |
09:04:31 - 06-Nov-25 |
| Unknown* | 250 | €121.32 | Automatic Execution |
09:04:31 - 06-Nov-25 |
| Unknown* | 250 | €121.32 | Automatic Execution |
09:04:31 - 06-Nov-25 |
| Buy* | 250 | €121.32 | Automatic Execution |
09:04:31 - 06-Nov-25 |
| Buy* | 250 | €121.32 | Automatic Execution |
09:04:23 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | OTC Trade |
08:24:58 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | OTC Trade |
08:24:58 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | OTC Trade |
08:24:58 - 06-Nov-25 |
| Unknown* | 0 | €121.29 | OTC Trade |
08:24:58 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | OTC Trade |
08:24:58 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | OTC Trade |
08:24:57 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | OTC Trade |
08:24:57 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | OTC Trade |
08:24:57 - 06-Nov-25 |
| Unknown* | 0 | €121.29 | OTC Trade |
08:24:57 - 06-Nov-25 |
| Unknown* | 0 | €121.29 | OTC Trade |
08:24:57 - 06-Nov-25 |
| Unknown* | 0 | €121.29 | OTC Trade |
08:24:57 - 06-Nov-25 |
| Unknown* | 0 | €121.31 | SI Trade |
08:11:03 - 06-Nov-25 |
| Unknown* | 0 | €121.41 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.41 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.27 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.41 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.41 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.41 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.27 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.41 | OTC Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €121.35 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €121.35 | SI Trade |
08:00:09 - 06-Nov-25 |
| Sell* | 571 | €121.28 | Uncrossing Trade |
08:00:09 - 06-Nov-25 |
| Buy* | 9,285 | €121.28 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Buy* | 250 | €121.29 | Automatic Execution |
16:25:43 - 05-Nov-25 |
| Buy* | 250 | €121.31 | Automatic Execution |
16:18:53 - 05-Nov-25 |
| Buy* | 250 | €121.31 | Automatic Execution |
16:18:32 - 05-Nov-25 |
| Unknown* | 0 | €121.29 | OTC Trade |
16:18:04 - 05-Nov-25 |
| Buy* | 250 | €121.29 | Automatic Execution |
16:11:38 - 05-Nov-25 |
| Sell* | 5 | €121.28 | Automatic Execution |
16:11:04 - 05-Nov-25 |
| Buy* | 250 | €121.29 | Automatic Execution |
16:09:37 - 05-Nov-25 |
| Sell* | 250 | €121.29 | Automatic Execution |
16:06:57 - 05-Nov-25 |
| Sell* | 250 | €121.29 | Automatic Execution |
16:05:54 - 05-Nov-25 |
| Sell* | 50 | €121.31 | Automatic Execution |
16:01:08 - 05-Nov-25 |
| Sell* | 200 | €121.31 | Automatic Execution |
16:01:04 - 05-Nov-25 |
| Sell* | 100 | €121.33 | Automatic Execution |
15:57:11 - 05-Nov-25 |
| Sell* | 200 | €121.33 | Automatic Execution |
15:57:10 - 05-Nov-25 |
| Sell* | 200 | €121.33 | Automatic Execution |
15:57:09 - 05-Nov-25 |
| Sell* | 100 | €121.33 | Automatic Execution |
15:57:08 - 05-Nov-25 |
| Sell* | 200 | €121.33 | Automatic Execution |
15:57:06 - 05-Nov-25 |
| Sell* | 200 | €121.33 | Automatic Execution |
15:57:05 - 05-Nov-25 |
| Buy* | 500 | €121.33 | Automatic Execution |
15:56:33 - 05-Nov-25 |
| Buy* | 500 | €121.33 | Automatic Execution |
15:56:25 - 05-Nov-25 |
| Sell* | 150 | €121.33 | Automatic Execution |
15:55:33 - 05-Nov-25 |
| Sell* | 50 | €121.33 | Automatic Execution |
15:55:33 - 05-Nov-25 |
| Sell* | 200 | €121.33 | Automatic Execution |
15:55:27 - 05-Nov-25 |
| Sell* | 200 | €121.34 | Automatic Execution |
15:54:41 - 05-Nov-25 |
| Buy* | 250 | €121.33 | Automatic Execution |
15:54:41 - 05-Nov-25 |
| Buy* | 250 | €121.33 | Automatic Execution |
15:54:05 - 05-Nov-25 |
| Sell* | 200 | €121.33 | Automatic Execution |
15:53:35 - 05-Nov-25 |
| Unknown* | 0 | €121.33 | OTC Trade |
15:53:30 - 05-Nov-25 |
| Sell* | 50 | €121.33 | Automatic Execution |
15:50:29 - 05-Nov-25 |
| Sell* | 200 | €121.33 | Automatic Execution |
15:50:27 - 05-Nov-25 |
| Buy* | 40 | €121.36 | Automatic Execution |
15:50:27 - 05-Nov-25 |
| Sell* | 32 | €121.32 | Automatic Execution |
15:50:26 - 05-Nov-25 |
| Sell* | 207 | €121.34 | Automatic Execution |
15:50:23 - 05-Nov-25 |
| Sell* | 250 | €121.34 | Automatic Execution |
15:50:23 - 05-Nov-25 |
| Sell* | 1,000 | €121.34 | Automatic Execution |
15:50:23 - 05-Nov-25 |
| Sell* | 57 | €121.35 | Automatic Execution |
15:47:56 - 05-Nov-25 |
| Sell* | 150 | €121.35 | Automatic Execution |
15:47:54 - 05-Nov-25 |
| Sell* | 50 | €121.35 | Automatic Execution |
15:47:54 - 05-Nov-25 |
| Sell* | 200 | €121.35 | Automatic Execution |
15:47:52 - 05-Nov-25 |
| Sell* | 200 | €121.35 | Automatic Execution |
15:47:33 - 05-Nov-25 |
| Sell* | 207 | €121.35 | Automatic Execution |
15:46:24 - 05-Nov-25 |
| Sell* | 207 | €121.35 | Automatic Execution |
15:46:18 - 05-Nov-25 |
| Sell* | 7 | €121.35 | Automatic Execution |
15:46:12 - 05-Nov-25 |
| Sell* | 200 | €121.35 | Automatic Execution |
15:46:12 - 05-Nov-25 |
| Sell* | 200 | €121.35 | Automatic Execution |
15:45:17 - 05-Nov-25 |
| Sell* | 6 | €121.35 | Automatic Execution |
15:44:14 - 05-Nov-25 |
| Sell* | 6 | €121.36 | Automatic Execution |
15:43:07 - 05-Nov-25 |
| Sell* | 200 | €121.36 | Automatic Execution |
15:43:07 - 05-Nov-25 |
| Sell* | 8 | €121.36 | Automatic Execution |
15:41:16 - 05-Nov-25 |
| Sell* | 198 | €121.36 | Automatic Execution |
15:41:16 - 05-Nov-25 |
| Sell* | 2 | €121.36 | Automatic Execution |
15:41:16 - 05-Nov-25 |
| Sell* | 200 | €121.36 | Automatic Execution |
15:40:00 - 05-Nov-25 |
| Unknown* | 6,000 | €121.31 | SI Trade |
15:39:50 - 05-Nov-25 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction |
15:39:50 - 05-Nov-25 |
| Unknown* | 6,000 | €0.00 | SI Trade |
15:39:50 - 05-Nov-25 |
| Buy* | 8 | €121.37 | SI Trade |
15:39:15 - 05-Nov-25 |
| Sell* | 250 | €121.36 | Automatic Execution |
15:36:56 - 05-Nov-25 |
| Unknown* | 0 | €121.37 | OTC Trade |
15:36:37 - 05-Nov-25 |
| Unknown* | 0 | €121.37 | OTC Trade |
15:36:37 - 05-Nov-25 |
| Unknown* | 0 | €121.37 | OTC Trade |
15:36:37 - 05-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 1 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 10 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 0 | €121.375 | OTC Trade |
15:33:01 - 05-Nov-25 |
| Unknown* | 270 | €121.31 | SI Trade |
15:32:09 - 05-Nov-25 |
| Unknown* | 39 | €121.31 | SI Trade |
15:32:09 - 05-Nov-25 |
| Unknown* | -270 | €0.00 | SI Trade Correction |
15:32:09 - 05-Nov-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:32:09 - 05-Nov-25 |
| Unknown* | 270 | €0.00 | SI Trade |
15:32:09 - 05-Nov-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:09 - 05-Nov-25 |
| Sell* | 190 | €121.33 | Automatic Execution |
15:25:25 - 05-Nov-25 |
| Sell* | 250 | €121.37 | Automatic Execution |
15:25:25 - 05-Nov-25 |
| Buy* | 250 | €121.37 | Automatic Execution |
15:20:50 - 05-Nov-25 |
| Buy* | 775 | €121.35 | Automatic Execution |
15:11:28 - 05-Nov-25 |
| Unknown* | 300 | €121.33 | OTC Trade |
15:00:16 - 05-Nov-25 |
| Sell* | 300 | €121.33 | SI Trade |
15:00:16 - 05-Nov-25 |
| Unknown* | 0 | €121.33 | OTC Trade |
14:58:03 - 05-Nov-25 |
| Unknown* | 0 | €121.33 | OTC Trade |
14:58:03 - 05-Nov-25 |
| Unknown* | 0 | €121.33 | OTC Trade |
14:58:03 - 05-Nov-25 |
| Unknown* | 191 | €121.28 | SI Trade |
14:41:47 - 05-Nov-25 |
| Unknown* | -191 | €0.00 | SI Trade Correction |
14:41:47 - 05-Nov-25 |
| Unknown* | 191 | €0.00 | SI Trade |
14:41:47 - 05-Nov-25 |
| Sell* | 2 | €121.34 | Automatic Execution |
14:39:28 - 05-Nov-25 |
| Sell* | 250 | €121.34 | Automatic Execution |
14:39:28 - 05-Nov-25 |
| Buy* | 250 | €121.37 | Automatic Execution |
14:32:59 - 05-Nov-25 |
| Sell* | 2 | €121.37 | Automatic Execution |
14:32:59 - 05-Nov-25 |
| Sell* | 250 | €121.36 | Automatic Execution |
14:31:38 - 05-Nov-25 |
| Sell* | 161 | €121.36 | Automatic Execution |
14:31:38 - 05-Nov-25 |
| Sell* | 89 | €121.36 | Automatic Execution |
14:31:38 - 05-Nov-25 |
| Sell* | 250 | €121.34 | Automatic Execution |
14:31:10 - 05-Nov-25 |
| Sell* | 664 | €121.32 | Automatic Execution |
14:28:28 - 05-Nov-25 |
| Sell* | 250 | €121.33 | Automatic Execution |
14:28:28 - 05-Nov-25 |
| Unknown* | 0 | €121.33 | OTC Trade |
14:28:03 - 05-Nov-25 |
| Unknown* | 0 | €121.33 | OTC Trade |
14:28:03 - 05-Nov-25 |
| Unknown* | 0 | €121.33 | OTC Trade |
14:28:03 - 05-Nov-25 |
| Sell* | 936 | €121.32 | Automatic Execution |
14:25:54 - 05-Nov-25 |
| Sell* | 844 | €121.32 | Automatic Execution |
14:25:54 - 05-Nov-25 |
| Sell* | 356 | €121.32 | Automatic Execution |
14:25:54 - 05-Nov-25 |
| Sell* | 1,200 | €121.32 | Automatic Execution |
14:25:54 - 05-Nov-25 |
| Sell* | 3 | €121.33 | Automatic Execution |
14:25:54 - 05-Nov-25 |
| Sell* | 250 | €121.33 | Automatic Execution |
14:25:54 - 05-Nov-25 |
| Sell* | 124 | €121.33 | Automatic Execution |
14:24:48 - 05-Nov-25 |
| Sell* | 1,044 | €121.33 | Automatic Execution |
14:24:48 - 05-Nov-25 |
| Sell* | 156 | €121.33 | Automatic Execution |
14:24:35 - 05-Nov-25 |
| Sell* | 50 | €121.32 | Automatic Execution |
14:23:11 - 05-Nov-25 |
| Sell* | 250 | €121.33 | Automatic Execution |
14:23:11 - 05-Nov-25 |
| Unknown* | 0 | €121.32 | OTC Trade |
14:22:32 - 05-Nov-25 |
| Unknown* | 0 | €121.32 | OTC Trade |
14:22:32 - 05-Nov-25 |
| Unknown* | 0 | €121.32 | OTC Trade |
14:22:32 - 05-Nov-25 |
| Sell* | 200 | €121.37 | Automatic Execution |
14:11:04 - 05-Nov-25 |
| Sell* | 200 | €121.37 | Automatic Execution |
14:08:40 - 05-Nov-25 |
| Unknown* | 0 | €121.37 | OTC Trade |
13:53:20 - 05-Nov-25 |
| Unknown* | 123 | €121.37 | OTC Trade |
13:44:29 - 05-Nov-25 |
| Sell* | 123 | €121.37 | SI Trade |
13:44:29 - 05-Nov-25 |
| Sell* | 200 | €121.37 | Automatic Execution |
13:41:21 - 05-Nov-25 |
| Unknown* | 0 | €121.395 | OTC Trade |
13:32:57 - 05-Nov-25 |
| Unknown* | 0 | €121.395 | OTC Trade |
13:32:57 - 05-Nov-25 |
| Unknown* | 0 | €121.395 | OTC Trade |
13:32:56 - 05-Nov-25 |
| Unknown* | 0 | €121.395 | OTC Trade |
13:32:56 - 05-Nov-25 |
| Unknown* | 14 | €121.385 | OTC Trade |
13:23:07 - 05-Nov-25 |
| Unknown* | 0 | €121.35 | OTC Trade |
13:18:33 - 05-Nov-25 |
| Sell* | 200 | €121.39 | Automatic Execution |
13:15:07 - 05-Nov-25 |
| Sell* | 250 | €121.40 | Automatic Execution |
13:13:12 - 05-Nov-25 |
| Sell* | 250 | €121.40 | Automatic Execution |
13:12:22 - 05-Nov-25 |