| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 119.52 | 119.75 | 119.47 | 119.55 | 456,079 |
| 1st Apr 2025 (Tue) | 119.58 | 119.76 | 119.56 | 119.61 | 933,319 |
| 31st Mar 2025 (Mon) | 119.75 | 119.76 | 119.39 | 119.39 | 1,283,327 |
| 28th Mar 2025 (Fri) | 119.73 | 119.73 | 119.49 | 119.50 | 280,030 |
| 27th Mar 2025 (Thu) | 119.40 | 119.40 | 119.24 | 119.38 | 235,556 |
| 26th Mar 2025 (Wed) | 119.49 | 119.49 | 119.26 | 119.31 | 79,068 |
| 25th Mar 2025 (Tue) | 119.34 | 119.35 | 119.15 | 119.29 | 572,579 |
| 24th Mar 2025 (Mon) | 119.44 | 119.44 | 119.08 | 119.32 | 177,746 |
| 21st Mar 2025 (Fri) | 119.24 | 119.33 | 119.22 | 119.25 | 39,398 |
| 20th Mar 2025 (Thu) | 119.44 | 119.44 | 119.17 | 119.17 | 1,284,779 |
| 19th Mar 2025 (Wed) | 118.82 | 119.18 | 118.82 | 119.08 | 355,202 |
| 18th Mar 2025 (Tue) | 119.02 | 119.02 | 118.81 | 118.97 | 269,519 |
| 17th Mar 2025 (Mon) | 119.08 | 119.08 | 118.79 | 119.03 | 24,063 |
| 14th Mar 2025 (Fri) | 118.23 | 118.76 | 118.23 | 118.71 | 781,272 |
| 13th Mar 2025 (Thu) | 118.51 | 118.79 | 118.51 | 118.56 | 2,098,549 |
| 12th Mar 2025 (Wed) | 119.21 | 119.21 | 118.68 | 118.83 | 1,032,517 |
| 11th Mar 2025 (Tue) | 119.05 | 119.09 | 118.81 | 118.85 | 316,009 |
| 10th Mar 2025 (Mon) | 119.08 | 119.36 | 119.08 | 119.16 | 2,367,835 |
| 7th Mar 2025 (Fri) | 119.12 | 119.30 | 118.85 | 119.05 | 69,838 |
| 6th Mar 2025 (Thu) | 118.78 | 119.03 | 118.64 | 118.71 | 929,051 |
| 5th Mar 2025 (Wed) | 120.06 | 120.06 | 119.13 | 119.17 | 192,804 |
| 4th Mar 2025 (Tue) | 120.48 | 120.58 | 120.26 | 120.26 | 1,258,723 |
| 3rd Mar 2025 (Mon) | 120.37 | 120.59 | 120.18 | 120.30 | 971,429 |
| 28th Feb 2025 (Fri) | 120.79 | 120.79 | 120.55 | 120.63 | 52,934 |
| 27th Feb 2025 (Thu) | 120.53 | 120.64 | 120.42 | 120.56 | 1,013,768 |
| 26th Feb 2025 (Wed) | 120.31 | 120.60 | 120.01 | 120.46 | 160,631 |
| 25th Feb 2025 (Tue) | 120.00 | 120.34 | 120.00 | 120.31 | 394,877 |
| 24th Feb 2025 (Mon) | 120.60 | 120.60 | 120.23 | 120.265 | 297,744 |
| 21st Feb 2025 (Fri) | 120.53 | 120.53 | 120.10 | 120.32 | 189,735 |
| 20th Feb 2025 (Thu) | 120.00 | 120.02 | 119.84 | 120.02 | 428,037 |
| 19th Feb 2025 (Wed) | 120.12 | 120.12 | 119.79 | 119.81 | 248,266 |
| 18th Feb 2025 (Tue) | 120.02 | 120.29 | 120.00 | 120.29 | 344,438 |
| 17th Feb 2025 (Mon) | 120.61 | 120.61 | 120.04 | 120.185 | 7,917 |
| 14th Feb 2025 (Fri) | 120.51 | 120.51 | 120.29 | 120.33 | 206,277 |
| 13th Feb 2025 (Thu) | 120.59 | 120.59 | 119.98 | 120.345 | 446,798 |
| 12th Feb 2025 (Wed) | 119.97 | 120.18 | 119.81 | 119.97 | 547,728 |
| 11th Feb 2025 (Tue) | 120.65 | 120.65 | 120.06 | 120.19 | 240,465 |
| 10th Feb 2025 (Mon) | 120.24 | 120.42 | 120.24 | 120.37 | 208,726 |
| 7th Feb 2025 (Fri) | 120.40 | 120.43 | 120.18 | 120.26 | 512,165 |
| 6th Feb 2025 (Thu) | 120.63 | 120.63 | 120.25 | 120.43 | 306,701 |
| 5th Feb 2025 (Wed) | 120.02 | 120.50 | 120.02 | 120.33 | 1,643,263 |
| 4th Feb 2025 (Tue) | 120.67 | 120.67 | 120.07 | 120.24 | 940,564 |
| 3rd Feb 2025 (Mon) | 119.99 | 120.26 | 119.97 | 120.25 | 1,000,388 |