| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 121.28 | 121.33 | 121.28 | 121.28 | 53,156 |
| 5th Nov 2025 (Wed) | 121.52 | 121.52 | 121.28 | 121.28 | 65,271 |
| 4th Nov 2025 (Tue) | 121.16 | 121.40 | 121.16 | 121.35 | 392,310 |
| 3rd Nov 2025 (Mon) | 121.54 | 121.55 | 121.25 | 121.25 | 123,266 |
| 31st Oct 2025 (Fri) | 121.48 | 121.63 | 121.42 | 121.55 | 130,435 |
| 30th Oct 2025 (Thu) | 121.58 | 121.58 | 121.43 | 121.54 | 164,446 |
| 29th Oct 2025 (Wed) | 121.77 | 121.77 | 121.62 | 121.66 | 469,754 |
| 28th Oct 2025 (Tue) | 121.71 | 121.75 | 121.56 | 121.57 | 356,692 |
| 27th Oct 2025 (Mon) | 121.52 | 121.67 | 121.45 | 121.65 | 759,003 |
| 24th Oct 2025 (Fri) | 121.68 | 121.76 | 121.45 | 121.49 | 383,223 |
| 23rd Oct 2025 (Thu) | 121.66 | 121.67 | 121.58 | 121.66 | 20,095 |
| 22nd Oct 2025 (Wed) | 122.13 | 122.13 | 121.63 | 121.63 | 106,069 |
| 21st Oct 2025 (Tue) | 121.67 | 121.82 | 121.61 | 121.70 | 57,375 |
| 20th Oct 2025 (Mon) | 121.86 | 121.86 | 121.50 | 121.63 | 46,389 |
| 17th Oct 2025 (Fri) | 121.89 | 121.89 | 121.44 | 121.45 | 1,199,812 |
| 16th Oct 2025 (Thu) | 121.61 | 121.70 | 121.59 | 121.59 | 35,345 |
| 15th Oct 2025 (Wed) | 121.48 | 121.72 | 121.44 | 121.63 | 206,835 |
| 14th Oct 2025 (Tue) | 121.23 | 121.36 | 121.10 | 121.36 | 814,276 |
| 13th Oct 2025 (Mon) | 120.99 | 121.19 | 120.97 | 121.12 | 51,382 |
| 10th Oct 2025 (Fri) | 121.09 | 121.09 | 120.94 | 121.05 | 661,147 |
| 9th Oct 2025 (Thu) | 121.25 | 121.25 | 120.92 | 120.92 | 136,095 |
| 8th Oct 2025 (Wed) | 121.01 | 121.15 | 121.01 | 121.10 | 95,890 |
| 7th Oct 2025 (Tue) | 120.95 | 120.97 | 120.87 | 120.96 | 348,482 |
| 6th Oct 2025 (Mon) | 121.00 | 121.00 | 120.89 | 120.975 | 41,473 |
| 3rd Oct 2025 (Fri) | 120.98 | 121.09 | 120.97 | 121.04 | 28,296 |
| 2nd Oct 2025 (Thu) | 120.91 | 121.04 | 120.88 | 121.04 | 1,020,734 |
| 1st Oct 2025 (Wed) | 120.67 | 120.90 | 120.64 | 120.81 | 14,738 |
| 30th Sep 2025 (Tue) | 120.89 | 120.89 | 120.72 | 120.79 | 118,318 |
| 29th Sep 2025 (Mon) | 120.70 | 120.85 | 120.66 | 120.77 | 31,216 |
| 26th Sep 2025 (Fri) | 120.38 | 120.62 | 120.38 | 120.59 | 549,978 |
| 25th Sep 2025 (Thu) | 120.60 | 120.65 | 120.35 | 120.42 | 1,555,775 |
| 24th Sep 2025 (Wed) | 120.66 | 120.72 | 120.60 | 120.63 | 53,963 |
| 23rd Sep 2025 (Tue) | 120.71 | 120.77 | 120.59 | 120.59 | 22,237 |
| 22nd Sep 2025 (Mon) | 120.63 | 120.67 | 120.61 | 120.64 | 16,267 |
| 19th Sep 2025 (Fri) | 120.68 | 120.74 | 120.63 | 120.63 | 473,998 |
| 18th Sep 2025 (Thu) | 120.70 | 120.89 | 120.68 | 120.70 | 432,163 |
| 17th Sep 2025 (Wed) | 120.69 | 120.84 | 120.66 | 120.70 | 672,540 |
| 16th Sep 2025 (Tue) | 120.71 | 120.80 | 120.63 | 120.65 | 695,665 |
| 15th Sep 2025 (Mon) | 120.66 | 120.74 | 120.66 | 120.70 | 515,154 |
| 12th Sep 2025 (Fri) | 120.68 | 120.68 | 120.50 | 120.58 | 332,527 |
| 11th Sep 2025 (Thu) | 120.80 | 120.90 | 120.65 | 120.77 | 167,056 |
| 10th Sep 2025 (Wed) | 120.75 | 120.76 | 120.63 | 120.75 | 143,936 |
| 9th Sep 2025 (Tue) | 120.67 | 120.72 | 120.62 | 120.66 | 29,819 |
| 8th Sep 2025 (Mon) | 120.63 | 120.78 | 120.61 | 120.70 | 6,819 |