| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 120.68 | 120.68 | 120.50 | 120.58 | 332,527 |
| 11th Sep 2025 (Thu) | 120.80 | 120.90 | 120.65 | 120.77 | 167,056 |
| 10th Sep 2025 (Wed) | 120.75 | 120.76 | 120.63 | 120.75 | 143,936 |
| 9th Sep 2025 (Tue) | 120.67 | 120.72 | 120.62 | 120.66 | 29,819 |
| 8th Sep 2025 (Mon) | 120.63 | 120.78 | 120.61 | 120.70 | 6,819 |
| 5th Sep 2025 (Fri) | 120.42 | 120.74 | 120.14 | 120.63 | 434,167 |
| 4th Sep 2025 (Thu) | 120.49 | 120.49 | 120.17 | 120.30 | 717,592 |
| 3rd Sep 2025 (Wed) | 119.83 | 120.09 | 119.74 | 120.09 | 247,615 |
| 2nd Sep 2025 (Tue) | 120.01 | 120.01 | 119.72 | 119.77 | 113,181 |
| 1st Sep 2025 (Mon) | 120.19 | 120.24 | 120.03 | 120.11 | 796,309 |
| 29th Aug 2025 (Fri) | 120.36 | 120.36 | 120.19 | 120.21 | 1,620,547 |
| 28th Aug 2025 (Thu) | 120.53 | 120.53 | 120.21 | 120.35 | 651,199 |
| 27th Aug 2025 (Wed) | 120.17 | 120.39 | 120.17 | 120.29 | 272,921 |
| 26th Aug 2025 (Tue) | 120.23 | 120.36 | 120.14 | 120.31 | 66,884 |
| 25th Aug 2025 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| 22nd Aug 2025 (Fri) | 120.24 | 120.36 | 120.05 | 120.36 | 190,739 |
| 21st Aug 2025 (Thu) | 120.39 | 120.47 | 120.08 | 120.14 | 716,229 |
| 20th Aug 2025 (Wed) | 120.36 | 120.44 | 120.27 | 120.36 | 232,107 |
| 19th Aug 2025 (Tue) | 120.12 | 120.28 | 120.12 | 120.27 | 130,327 |
| 18th Aug 2025 (Mon) | 120.25 | 120.30 | 120.13 | 120.20 | 64,949 |
| 15th Aug 2025 (Fri) | 120.42 | 120.46 | 120.14 | 120.14 | 160,742 |
| 14th Aug 2025 (Thu) | 120.57 | 120.64 | 120.40 | 120.46 | 127,911 |
| 13th Aug 2025 (Wed) | 120.21 | 120.52 | 120.21 | 120.51 | 21,059 |
| 12th Aug 2025 (Tue) | 120.38 | 120.38 | 120.06 | 120.15 | 14,814 |
| 11th Aug 2025 (Mon) | 120.32 | 120.49 | 120.24 | 120.24 | 27,829 |
| 8th Aug 2025 (Fri) | 120.62 | 120.62 | 120.29 | 120.285 | 18,006 |
| 7th Aug 2025 (Thu) | 120.47 | 120.59 | 120.38 | 120.52 | 163,490 |
| 6th Aug 2025 (Wed) | 120.46 | 120.49 | 120.40 | 120.41 | 30,565 |
| 5th Aug 2025 (Tue) | 120.53 | 120.58 | 120.44 | 120.52 | 11,000 |
| 4th Aug 2025 (Mon) | 120.21 | 120.49 | 120.10 | 120.49 | 17,431 |
| 1st Aug 2025 (Fri) | 120.07 | 120.37 | 120.04 | 120.11 | 291,480 |
| 31st Jul 2025 (Thu) | 120.49 | 120.49 | 120.20 | 120.26 | 783,730 |
| 30th Jul 2025 (Wed) | 120.49 | 120.49 | 120.18 | 120.20 | 153,823 |
| 29th Jul 2025 (Tue) | 120.30 | 120.34 | 120.21 | 120.28 | 483,611 |
| 28th Jul 2025 (Mon) | 120.20 | 120.29 | 120.13 | 120.26 | 31,020 |
| 25th Jul 2025 (Fri) | 119.99 | 120.10 | 119.81 | 120.06 | 31,699 |
| 24th Jul 2025 (Thu) | 120.49 | 120.49 | 120.09 | 120.10 | 171,276 |
| 23rd Jul 2025 (Wed) | 120.34 | 120.56 | 120.34 | 120.535 | 11,281 |
| 22nd Jul 2025 (Tue) | 120.30 | 120.50 | 120.30 | 120.49 | 646,103 |
| 21st Jul 2025 (Mon) | 120.31 | 120.34 | 120.15 | 120.34 | 838,582 |
| 18th Jul 2025 (Fri) | 120.20 | 120.20 | 119.96 | 120.01 | 115,418 |
| 17th Jul 2025 (Thu) | 120.00 | 120.16 | 119.88 | 120.06 | 42,751 |
| 16th Jul 2025 (Wed) | 121.69 | 121.93 | 121.64 | 121.85 | 75,236 |
| 15th Jul 2025 (Tue) | 121.79 | 122.01 | 121.78 | 121.78 | 323,892 |
| 14th Jul 2025 (Mon) | 121.70 | 121.79 | 121.64 | 121.76 | 19,646 |