| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 118.43 | 118.88 | 118.43 | 118.49 | 105,743 |
| 16th Mar 2026 (Mon) | 118.34 | 118.75 | 118.32 | 118.49 | 835,497 |
| 13th Mar 2026 (Fri) | 118.43 | 118.66 | 118.30 | 118.30 | 126,339 |
| 12th Mar 2026 (Thu) | 118.78 | 118.83 | 118.50 | 118.50 | 667,614 |
| 11th Mar 2026 (Wed) | 119.26 | 119.26 | 118.73 | 118.83 | 263,760 |
| 10th Mar 2026 (Tue) | 119.54 | 119.71 | 119.22 | 119.55 | 472,607 |
| 9th Mar 2026 (Mon) | 118.71 | 119.11 | 118.44 | 119.06 | 113,261 |
| 6th Mar 2026 (Fri) | 119.49 | 119.61 | 119.03 | 119.12 | 394,243 |
| 5th Mar 2026 (Thu) | 120.00 | 120.05 | 119.44 | 119.49 | 602,480 |
| 4th Mar 2026 (Wed) | 119.74 | 120.19 | 119.70 | 120.12 | 691,699 |
| 3rd Mar 2026 (Tue) | 120.14 | 120.14 | 119.33 | 119.63 | 933,512 |
| 2nd Mar 2026 (Mon) | 120.58 | 120.74 | 120.04 | 120.12 | 401,646 |
| 27th Feb 2026 (Fri) | 120.52 | 120.99 | 120.40 | 120.55 | 300,964 |
| 26th Feb 2026 (Thu) | 120.59 | 120.99 | 120.47 | 120.47 | 529,316 |
| 25th Feb 2026 (Wed) | 120.45 | 120.49 | 120.37 | 120.47 | 279,867 |
| 24th Feb 2026 (Tue) | 120.60 | 120.60 | 120.44 | 120.45 | 100,997 |
| 23rd Feb 2026 (Mon) | 120.58 | 120.58 | 120.39 | 120.50 | 96,158 |
| 20th Feb 2026 (Fri) | 120.40 | 120.47 | 120.30 | 120.36 | 90,995 |
| 19th Feb 2026 (Thu) | 120.26 | 120.33 | 120.25 | 120.30 | 333,157 |
| 18th Feb 2026 (Wed) | 120.38 | 120.38 | 120.27 | 120.33 | 525,358 |
| 17th Feb 2026 (Tue) | 120.38 | 120.38 | 120.26 | 120.295 | 200,747 |
| 16th Feb 2026 (Mon) | 120.41 | 120.41 | 120.23 | 120.26 | 701,177 |
| 13th Feb 2026 (Fri) | 120.29 | 120.63 | 120.15 | 120.30 | 788,235 |
| 12th Feb 2026 (Thu) | 120.20 | 120.31 | 120.17 | 120.23 | 82,108 |
| 11th Feb 2026 (Wed) | 120.23 | 120.23 | 120.02 | 120.18 | 843,712 |
| 10th Feb 2026 (Tue) | 120.10 | 120.19 | 120.05 | 120.16 | 881,971 |
| 9th Feb 2026 (Mon) | 120.16 | 120.16 | 119.96 | 120.05 | 39,308 |
| 6th Feb 2026 (Fri) | 120.21 | 120.21 | 119.96 | 120.00 | 221,338 |
| 5th Feb 2026 (Thu) | 119.91 | 119.99 | 119.87 | 119.96 | 156,745 |
| 4th Feb 2026 (Wed) | 119.90 | 119.99 | 119.84 | 119.94 | 60,681 |
| 3rd Feb 2026 (Tue) | 119.89 | 119.92 | 119.76 | 119.85 | 121,993 |
| 2nd Feb 2026 (Mon) | 119.83 | 119.98 | 119.83 | 119.87 | 84,572 |
| 30th Jan 2026 (Fri) | 119.90 | 120.05 | 119.86 | 120.05 | 148,055 |
| 29th Jan 2026 (Thu) | 119.87 | 120.00 | 119.78 | 119.91 | 111,020 |
| 28th Jan 2026 (Wed) | 119.90 | 119.93 | 119.81 | 119.86 | 221,561 |
| 27th Jan 2026 (Tue) | 119.74 | 119.79 | 119.64 | 119.75 | 469,092 |
| 26th Jan 2026 (Mon) | 119.60 | 119.72 | 119.59 | 119.66 | 138,876 |
| 23rd Jan 2026 (Fri) | 119.53 | 119.58 | 119.44 | 119.49 | 229,085 |
| 22nd Jan 2026 (Thu) | 119.68 | 119.70 | 119.53 | 119.55 | 223,225 |
| 21st Jan 2026 (Wed) | 119.57 | 119.72 | 119.46 | 119.61 | 28,594 |
| 20th Jan 2026 (Tue) | 119.42 | 119.53 | 119.28 | 119.46 | 370,222 |
| 19th Jan 2026 (Mon) | 119.68 | 119.69 | 119.53 | 119.60 | 12,805 |