| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 120.99 | 121.19 | 120.97 | 121.12 | 51,382 |
| 10th Oct 2025 (Fri) | 121.09 | 121.09 | 120.94 | 121.05 | 661,147 |
| 9th Oct 2025 (Thu) | 121.25 | 121.25 | 120.92 | 120.92 | 136,095 |
| 8th Oct 2025 (Wed) | 121.01 | 121.15 | 121.01 | 121.10 | 95,890 |
| 7th Oct 2025 (Tue) | 120.95 | 120.97 | 120.87 | 120.96 | 348,482 |
| 6th Oct 2025 (Mon) | 121.00 | 121.00 | 120.89 | 120.975 | 41,473 |
| 3rd Oct 2025 (Fri) | 120.98 | 121.09 | 120.97 | 121.04 | 28,296 |
| 2nd Oct 2025 (Thu) | 120.91 | 121.04 | 120.88 | 121.04 | 1,020,734 |
| 1st Oct 2025 (Wed) | 120.67 | 120.90 | 120.64 | 120.81 | 14,738 |
| 30th Sep 2025 (Tue) | 120.89 | 120.89 | 120.72 | 120.79 | 118,318 |
| 29th Sep 2025 (Mon) | 120.70 | 120.85 | 120.66 | 120.77 | 31,216 |
| 26th Sep 2025 (Fri) | 120.38 | 120.62 | 120.38 | 120.59 | 549,978 |
| 25th Sep 2025 (Thu) | 120.60 | 120.65 | 120.35 | 120.42 | 1,555,775 |
| 24th Sep 2025 (Wed) | 120.66 | 120.72 | 120.60 | 120.63 | 53,963 |
| 23rd Sep 2025 (Tue) | 120.71 | 120.77 | 120.59 | 120.59 | 22,237 |
| 22nd Sep 2025 (Mon) | 120.63 | 120.67 | 120.61 | 120.64 | 16,267 |
| 19th Sep 2025 (Fri) | 120.68 | 120.74 | 120.63 | 120.63 | 473,998 |
| 18th Sep 2025 (Thu) | 120.70 | 120.89 | 120.68 | 120.70 | 432,163 |
| 17th Sep 2025 (Wed) | 120.69 | 120.84 | 120.66 | 120.70 | 672,540 |
| 16th Sep 2025 (Tue) | 120.71 | 120.80 | 120.63 | 120.65 | 695,665 |
| 15th Sep 2025 (Mon) | 120.66 | 120.74 | 120.66 | 120.70 | 515,154 |
| 12th Sep 2025 (Fri) | 120.68 | 120.68 | 120.50 | 120.58 | 332,527 |
| 11th Sep 2025 (Thu) | 120.80 | 120.90 | 120.65 | 120.77 | 167,056 |
| 10th Sep 2025 (Wed) | 120.75 | 120.76 | 120.63 | 120.75 | 143,936 |
| 9th Sep 2025 (Tue) | 120.67 | 120.72 | 120.62 | 120.66 | 29,819 |
| 8th Sep 2025 (Mon) | 120.63 | 120.78 | 120.61 | 120.70 | 6,819 |
| 5th Sep 2025 (Fri) | 120.42 | 120.74 | 120.14 | 120.63 | 434,167 |
| 4th Sep 2025 (Thu) | 120.49 | 120.49 | 120.17 | 120.30 | 717,592 |
| 3rd Sep 2025 (Wed) | 119.83 | 120.09 | 119.74 | 120.09 | 247,615 |
| 2nd Sep 2025 (Tue) | 120.01 | 120.01 | 119.72 | 119.77 | 113,181 |
| 1st Sep 2025 (Mon) | 120.19 | 120.24 | 120.03 | 120.11 | 796,309 |
| 29th Aug 2025 (Fri) | 120.36 | 120.36 | 120.19 | 120.21 | 1,620,547 |
| 28th Aug 2025 (Thu) | 120.53 | 120.53 | 120.21 | 120.35 | 651,199 |
| 27th Aug 2025 (Wed) | 120.17 | 120.39 | 120.17 | 120.29 | 272,921 |
| 26th Aug 2025 (Tue) | 120.23 | 120.36 | 120.14 | 120.31 | 66,884 |
| 25th Aug 2025 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| 22nd Aug 2025 (Fri) | 120.24 | 120.36 | 120.05 | 120.36 | 190,739 |
| 21st Aug 2025 (Thu) | 120.39 | 120.47 | 120.08 | 120.14 | 716,229 |
| 20th Aug 2025 (Wed) | 120.36 | 120.44 | 120.27 | 120.36 | 232,107 |
| 19th Aug 2025 (Tue) | 120.12 | 120.28 | 120.12 | 120.27 | 130,327 |
| 18th Aug 2025 (Mon) | 120.25 | 120.30 | 120.13 | 120.20 | 64,949 |
| 15th Aug 2025 (Fri) | 120.42 | 120.46 | 120.14 | 120.14 | 160,742 |
| 14th Aug 2025 (Thu) | 120.57 | 120.64 | 120.40 | 120.46 | 127,911 |