| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 121.20 | 121.32 | 121.02 | 121.23 | 942,873 |
| 5th Jun 2025 (Thu) | 121.60 | 121.60 | 121.02 | 121.02 | 383,621 |
| 4th Jun 2025 (Wed) | 121.44 | 121.52 | 121.32 | 121.40 | 488,465 |
| 3rd Jun 2025 (Tue) | 121.39 | 121.50 | 121.35 | 121.45 | 450,459 |
| 2nd Jun 2025 (Mon) | 121.24 | 121.48 | 121.07 | 121.30 | 89,407 |
| 30th May 2025 (Fri) | 121.37 | 121.38 | 121.22 | 121.31 | 63,424 |
| 29th May 2025 (Thu) | 121.07 | 121.30 | 120.95 | 121.355 | 907,624 |
| 28th May 2025 (Wed) | 121.03 | 121.08 | 120.95 | 121.03 | 1,325,268 |
| 27th May 2025 (Tue) | 121.16 | 121.56 | 121.04 | 121.08 | 339,116 |
| 26th May 2025 (Mon) | 120.99 | 120.99 | 120.99 | 120.99 | 26,378 |
| 23rd May 2025 (Fri) | 120.61 | 120.87 | 120.61 | 120.755 | 529,841 |
| 22nd May 2025 (Thu) | 120.80 | 120.80 | 120.41 | 120.575 | 1,081,611 |
| 21st May 2025 (Wed) | 120.81 | 120.97 | 120.44 | 120.60 | 1,034,895 |
| 20th May 2025 (Tue) | 120.69 | 120.85 | 120.47 | 120.82 | 1,252,056 |
| 19th May 2025 (Mon) | 121.23 | 121.23 | 120.38 | 120.73 | 153,852 |
| 16th May 2025 (Fri) | 120.21 | 120.83 | 120.21 | 120.78 | 216,628 |
| 15th May 2025 (Thu) | 120.22 | 120.45 | 120.16 | 120.53 | 1,097,080 |
| 14th May 2025 (Wed) | 120.37 | 120.37 | 120.20 | 120.20 | 1,211,460 |
| 13th May 2025 (Tue) | 120.30 | 120.36 | 120.15 | 120.33 | 98,902 |
| 12th May 2025 (Mon) | 120.87 | 120.87 | 120.25 | 120.25 | 432,712 |
| 9th May 2025 (Fri) | 120.89 | 120.89 | 120.50 | 120.63 | 82,823 |
| 8th May 2025 (Thu) | 120.72 | 120.82 | 120.66 | 120.75 | 611,719 |
| 7th May 2025 (Wed) | 120.70 | 120.77 | 120.43 | 120.77 | 578,740 |
| 6th May 2025 (Tue) | 120.40 | 120.50 | 120.28 | 120.49 | 265,762 |
| 5th May 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 1,419 |
| 2nd May 2025 (Fri) | 120.50 | 120.62 | 120.37 | 120.47 | 35,006 |
| 1st May 2025 (Thu) | 121.40 | 121.40 | 120.42 | 120.42 | 32,824 |
| 30th Apr 2025 (Wed) | 120.98 | 120.98 | 120.41 | 120.63 | 195,028 |
| 29th Apr 2025 (Tue) | 120.44 | 120.95 | 120.40 | 120.53 | 315,591 |
| 28th Apr 2025 (Mon) | 120.35 | 120.69 | 120.35 | 120.54 | 200,867 |
| 25th Apr 2025 (Fri) | 120.68 | 120.83 | 120.64 | 120.70 | 48,455 |
| 24th Apr 2025 (Thu) | 120.68 | 121.13 | 120.57 | 120.90 | 1,045,705 |
| 23rd Apr 2025 (Wed) | 120.57 | 120.72 | 120.43 | 120.55 | 1,313,245 |
| 22nd Apr 2025 (Tue) | 120.42 | 120.65 | 120.42 | 120.64 | 702,844 |
| 21st Apr 2025 (Mon) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 18th Apr 2025 (Fri) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 17th Apr 2025 (Thu) | 120.11 | 120.69 | 120.05 | 120.46 | 833,716 |
| 16th Apr 2025 (Wed) | 119.81 | 120.18 | 119.81 | 120.12 | 327,692 |
| 15th Apr 2025 (Tue) | 119.76 | 119.94 | 119.71 | 119.84 | 656,043 |
| 14th Apr 2025 (Mon) | 119.40 | 119.75 | 119.39 | 119.70 | 114,291 |
| 11th Apr 2025 (Fri) | 119.17 | 119.61 | 119.13 | 119.13 | 260,686 |
| 10th Apr 2025 (Thu) | 120.00 | 120.00 | 119.13 | 119.18 | 1,244,865 |
| 9th Apr 2025 (Wed) | 118.80 | 119.13 | 118.16 | 118.58 | 587,891 |
| 8th Apr 2025 (Tue) | 118.50 | 119.29 | 118.50 | 118.99 | 763,883 |
| 7th Apr 2025 (Mon) | 118.17 | 119.24 | 118.17 | 118.70 | 936,035 |