| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 120.89 | 120.89 | 120.50 | 120.63 | 82,823 |
| 8th May 2025 (Thu) | 120.72 | 120.82 | 120.66 | 120.75 | 611,719 |
| 7th May 2025 (Wed) | 120.70 | 120.77 | 120.43 | 120.77 | 578,740 |
| 6th May 2025 (Tue) | 120.40 | 120.50 | 120.28 | 120.49 | 265,762 |
| 5th May 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 1,419 |
| 2nd May 2025 (Fri) | 120.50 | 120.62 | 120.37 | 120.47 | 35,006 |
| 1st May 2025 (Thu) | 121.40 | 121.40 | 120.42 | 120.42 | 32,824 |
| 30th Apr 2025 (Wed) | 120.98 | 120.98 | 120.41 | 120.63 | 195,028 |
| 29th Apr 2025 (Tue) | 120.44 | 120.95 | 120.40 | 120.53 | 315,591 |
| 28th Apr 2025 (Mon) | 120.35 | 120.69 | 120.35 | 120.54 | 200,867 |
| 25th Apr 2025 (Fri) | 120.68 | 120.83 | 120.64 | 120.70 | 48,455 |
| 24th Apr 2025 (Thu) | 120.68 | 121.13 | 120.57 | 120.90 | 1,045,705 |
| 23rd Apr 2025 (Wed) | 120.57 | 120.72 | 120.43 | 120.55 | 1,313,245 |
| 22nd Apr 2025 (Tue) | 120.42 | 120.65 | 120.42 | 120.64 | 702,844 |
| 21st Apr 2025 (Mon) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 18th Apr 2025 (Fri) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 17th Apr 2025 (Thu) | 120.11 | 120.69 | 120.05 | 120.46 | 833,716 |
| 16th Apr 2025 (Wed) | 119.81 | 120.18 | 119.81 | 120.12 | 327,692 |
| 15th Apr 2025 (Tue) | 119.76 | 119.94 | 119.71 | 119.84 | 656,043 |
| 14th Apr 2025 (Mon) | 119.40 | 119.75 | 119.39 | 119.70 | 114,291 |
| 11th Apr 2025 (Fri) | 119.17 | 119.61 | 119.13 | 119.13 | 260,686 |
| 10th Apr 2025 (Thu) | 120.00 | 120.00 | 119.13 | 119.18 | 1,244,865 |
| 9th Apr 2025 (Wed) | 118.80 | 119.13 | 118.16 | 118.58 | 587,891 |
| 8th Apr 2025 (Tue) | 118.50 | 119.29 | 118.50 | 118.99 | 763,883 |
| 7th Apr 2025 (Mon) | 118.17 | 119.24 | 118.17 | 118.70 | 936,035 |
| 4th Apr 2025 (Fri) | 119.72 | 119.78 | 118.90 | 119.26 | 430,614 |
| 3rd Apr 2025 (Thu) | 119.00 | 119.75 | 119.00 | 119.47 | 352,111 |
| 2nd Apr 2025 (Wed) | 119.52 | 119.75 | 119.47 | 119.55 | 456,079 |
| 1st Apr 2025 (Tue) | 119.58 | 119.76 | 119.56 | 119.61 | 933,319 |
| 31st Mar 2025 (Mon) | 119.75 | 119.76 | 119.39 | 119.39 | 1,283,327 |
| 28th Mar 2025 (Fri) | 119.73 | 119.73 | 119.49 | 119.50 | 280,030 |
| 27th Mar 2025 (Thu) | 119.40 | 119.40 | 119.24 | 119.38 | 235,556 |
| 26th Mar 2025 (Wed) | 119.49 | 119.49 | 119.26 | 119.31 | 79,068 |
| 25th Mar 2025 (Tue) | 119.34 | 119.35 | 119.15 | 119.29 | 572,579 |
| 24th Mar 2025 (Mon) | 119.44 | 119.44 | 119.08 | 119.32 | 177,746 |
| 21st Mar 2025 (Fri) | 119.24 | 119.33 | 119.22 | 119.25 | 39,398 |
| 20th Mar 2025 (Thu) | 119.44 | 119.44 | 119.17 | 119.17 | 1,284,779 |
| 19th Mar 2025 (Wed) | 118.82 | 119.18 | 118.82 | 119.08 | 355,202 |
| 18th Mar 2025 (Tue) | 119.02 | 119.02 | 118.81 | 118.97 | 269,519 |
| 17th Mar 2025 (Mon) | 119.08 | 119.08 | 118.79 | 119.03 | 24,063 |
| 14th Mar 2025 (Fri) | 118.23 | 118.76 | 118.23 | 118.71 | 781,272 |
| 13th Mar 2025 (Thu) | 118.51 | 118.79 | 118.51 | 118.56 | 2,098,549 |
| 12th Mar 2025 (Wed) | 119.21 | 119.21 | 118.68 | 118.83 | 1,032,517 |