| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 121.71 | 121.96 | 121.71 | 121.83 | 72,461 |
| 30th Jun 2025 (Mon) | 121.66 | 121.81 | 121.58 | 121.58 | 96,706 |
| 27th Jun 2025 (Fri) | 121.66 | 121.73 | 121.50 | 121.62 | 92,068 |
| 26th Jun 2025 (Thu) | 121.78 | 121.78 | 121.60 | 121.64 | 57,852 |
| 25th Jun 2025 (Wed) | 121.92 | 121.92 | 121.55 | 121.58 | 1,040,253 |
| 24th Jun 2025 (Tue) | 121.74 | 121.78 | 121.49 | 121.66 | 1,141,295 |
| 23rd Jun 2025 (Mon) | 121.39 | 121.57 | 121.32 | 121.53 | 564,544 |
| 20th Jun 2025 (Fri) | 121.69 | 121.69 | 121.44 | 121.49 | 1,052,644 |
| 19th Jun 2025 (Thu) | 121.52 | 121.52 | 121.31 | 121.36 | 348,850 |
| 18th Jun 2025 (Wed) | 121.55 | 121.55 | 121.35 | 121.51 | 441,855 |
| 17th Jun 2025 (Tue) | 121.41 | 121.60 | 121.36 | 121.45 | 39,978 |
| 16th Jun 2025 (Mon) | 121.23 | 121.58 | 121.17 | 121.58 | 1,464,502 |
| 13th Jun 2025 (Fri) | 121.70 | 121.70 | 121.29 | 121.29 | 533,836 |
| 12th Jun 2025 (Thu) | 121.59 | 121.74 | 121.58 | 121.74 | 545,937 |
| 11th Jun 2025 (Wed) | 121.47 | 121.66 | 121.45 | 121.54 | 27,112 |
| 10th Jun 2025 (Tue) | 121.39 | 121.59 | 121.39 | 121.53 | 166,668 |
| 9th Jun 2025 (Mon) | 121.31 | 121.49 | 121.21 | 121.36 | 233,801 |
| 6th Jun 2025 (Fri) | 121.20 | 121.32 | 121.02 | 121.23 | 942,873 |
| 5th Jun 2025 (Thu) | 121.60 | 121.60 | 121.02 | 121.02 | 383,621 |
| 4th Jun 2025 (Wed) | 121.44 | 121.52 | 121.32 | 121.40 | 488,465 |
| 3rd Jun 2025 (Tue) | 121.39 | 121.50 | 121.35 | 121.45 | 450,459 |
| 2nd Jun 2025 (Mon) | 121.24 | 121.48 | 121.07 | 121.30 | 89,407 |
| 30th May 2025 (Fri) | 121.37 | 121.38 | 121.22 | 121.31 | 63,424 |
| 29th May 2025 (Thu) | 121.07 | 121.30 | 120.95 | 121.355 | 907,624 |
| 28th May 2025 (Wed) | 121.03 | 121.08 | 120.95 | 121.03 | 1,325,268 |
| 27th May 2025 (Tue) | 121.16 | 121.56 | 121.04 | 121.08 | 339,116 |
| 26th May 2025 (Mon) | 120.99 | 120.99 | 120.99 | 120.99 | 26,378 |
| 23rd May 2025 (Fri) | 120.61 | 120.87 | 120.61 | 120.755 | 529,841 |
| 22nd May 2025 (Thu) | 120.80 | 120.80 | 120.41 | 120.575 | 1,081,611 |
| 21st May 2025 (Wed) | 120.81 | 120.97 | 120.44 | 120.60 | 1,034,895 |
| 20th May 2025 (Tue) | 120.69 | 120.85 | 120.47 | 120.82 | 1,252,056 |
| 19th May 2025 (Mon) | 121.23 | 121.23 | 120.38 | 120.73 | 153,852 |
| 16th May 2025 (Fri) | 120.21 | 120.83 | 120.21 | 120.78 | 216,628 |
| 15th May 2025 (Thu) | 120.22 | 120.45 | 120.16 | 120.53 | 1,097,080 |
| 14th May 2025 (Wed) | 120.37 | 120.37 | 120.20 | 120.20 | 1,211,460 |
| 13th May 2025 (Tue) | 120.30 | 120.36 | 120.15 | 120.33 | 98,902 |
| 12th May 2025 (Mon) | 120.87 | 120.87 | 120.25 | 120.25 | 432,712 |
| 9th May 2025 (Fri) | 120.89 | 120.89 | 120.50 | 120.63 | 82,823 |
| 8th May 2025 (Thu) | 120.72 | 120.82 | 120.66 | 120.75 | 611,719 |
| 7th May 2025 (Wed) | 120.70 | 120.77 | 120.43 | 120.77 | 578,740 |
| 6th May 2025 (Tue) | 120.40 | 120.50 | 120.28 | 120.49 | 265,762 |
| 5th May 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 1,419 |
| 2nd May 2025 (Fri) | 120.50 | 120.62 | 120.37 | 120.47 | 35,006 |