| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 119.90 | 120.05 | 119.86 | 120.05 | 148,055 |
| 29th Jan 2026 (Thu) | 119.87 | 120.00 | 119.78 | 119.91 | 111,020 |
| 28th Jan 2026 (Wed) | 119.90 | 119.93 | 119.81 | 119.86 | 221,561 |
| 27th Jan 2026 (Tue) | 119.74 | 119.79 | 119.64 | 119.75 | 469,092 |
| 26th Jan 2026 (Mon) | 119.60 | 119.72 | 119.59 | 119.66 | 138,876 |
| 23rd Jan 2026 (Fri) | 119.53 | 119.58 | 119.44 | 119.49 | 229,085 |
| 22nd Jan 2026 (Thu) | 119.68 | 119.70 | 119.53 | 119.55 | 223,225 |
| 21st Jan 2026 (Wed) | 119.57 | 119.72 | 119.46 | 119.61 | 28,594 |
| 20th Jan 2026 (Tue) | 119.42 | 119.53 | 119.28 | 119.46 | 370,222 |
| 19th Jan 2026 (Mon) | 119.68 | 119.69 | 119.53 | 119.60 | 12,805 |
| 16th Jan 2026 (Fri) | 119.68 | 119.68 | 119.50 | 119.57 | 39,929 |
| 15th Jan 2026 (Thu) | 119.59 | 119.71 | 119.50 | 119.65 | 61,855 |
| 14th Jan 2026 (Wed) | 121.55 | 121.62 | 121.49 | 121.62 | 621,415 |
| 13th Jan 2026 (Tue) | 121.61 | 121.63 | 121.45 | 121.63 | 46,065 |
| 12th Jan 2026 (Mon) | 121.47 | 121.57 | 121.41 | 121.52 | 246,226 |
| 9th Jan 2026 (Fri) | 121.39 | 121.49 | 121.30 | 121.49 | 543,496 |
| 8th Jan 2026 (Thu) | 121.44 | 121.46 | 121.34 | 121.41 | 49,749 |
| 7th Jan 2026 (Wed) | 121.44 | 121.55 | 121.36 | 121.48 | 72,808 |
| 6th Jan 2026 (Tue) | 121.06 | 121.35 | 121.03 | 121.325 | 861,032 |
| 5th Jan 2026 (Mon) | 120.99 | 121.12 | 120.91 | 121.12 | 24,176 |
| 2nd Jan 2026 (Fri) | 121.01 | 121.11 | 120.88 | 120.91 | 54,249 |
| 1st Jan 2026 (Thu) | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| 31st Dec 2025 (Wed) | 121.13 | 121.23 | 121.07 | 121.23 | 6,847 |
| 30th Dec 2025 (Tue) | 121.24 | 121.24 | 121.06 | 121.14 | 6,857 |
| 29th Dec 2025 (Mon) | 120.99 | 121.20 | 120.81 | 121.15 | 22,593 |
| 26th Dec 2025 (Fri) | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| 25th Dec 2025 (Thu) | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| 24th Dec 2025 (Wed) | 120.98 | 120.98 | 120.88 | 120.94 | 5,356 |
| 23rd Dec 2025 (Tue) | 120.97 | 120.97 | 120.76 | 120.93 | 359,170 |
| 22nd Dec 2025 (Mon) | 120.67 | 120.75 | 120.59 | 120.66 | 677,772 |
| 19th Dec 2025 (Fri) | 120.91 | 120.91 | 120.63 | 120.63 | 136,909 |
| 18th Dec 2025 (Thu) | 120.86 | 120.97 | 120.65 | 120.88 | 127,918 |
| 17th Dec 2025 (Wed) | 120.98 | 120.98 | 120.78 | 120.78 | 33,824 |
| 16th Dec 2025 (Tue) | 120.85 | 120.97 | 120.81 | 120.89 | 68,484 |
| 15th Dec 2025 (Mon) | 120.87 | 120.96 | 120.85 | 120.91 | 321,659 |
| 12th Dec 2025 (Fri) | 121.00 | 121.00 | 120.76 | 120.83 | 110,859 |
| 11th Dec 2025 (Thu) | 120.72 | 120.91 | 120.72 | 120.86 | 46,143 |
| 10th Dec 2025 (Wed) | 120.67 | 120.77 | 120.55 | 120.77 | 332,362 |
| 9th Dec 2025 (Tue) | 120.74 | 120.86 | 120.67 | 120.76 | 163,627 |
| 8th Dec 2025 (Mon) | 121.03 | 121.15 | 120.80 | 120.80 | 16,193 |
| 5th Dec 2025 (Fri) | 121.27 | 121.29 | 121.12 | 121.12 | 122,622 |
| 4th Dec 2025 (Thu) | 121.43 | 121.43 | 121.28 | 121.28 | 32,521 |
| 3rd Dec 2025 (Wed) | 121.23 | 121.41 | 121.23 | 121.33 | 109,608 |
| 2nd Dec 2025 (Tue) | 121.32 | 121.32 | 121.16 | 121.27 | 96,041 |
| 1st Dec 2025 (Mon) | 121.38 | 121.46 | 121.15 | 121.19 | 132,379 |