| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 121.59 | 121.59 | 121.33 | 121.40 | 57,928 |
| 26th Nov 2025 (Wed) | 121.29 | 121.40 | 121.26 | 121.40 | 46,943 |
| 25th Nov 2025 (Tue) | 121.74 | 121.74 | 121.15 | 121.32 | 139,768 |
| 24th Nov 2025 (Mon) | 121.21 | 121.26 | 121.13 | 121.16 | 60,331 |
| 21st Nov 2025 (Fri) | 121.06 | 121.21 | 121.06 | 121.08 | 239,759 |
| 20th Nov 2025 (Thu) | 121.17 | 121.19 | 121.04 | 121.14 | 255,227 |
| 19th Nov 2025 (Wed) | 121.08 | 121.19 | 121.03 | 121.05 | 57,867 |
| 18th Nov 2025 (Tue) | 121.06 | 121.23 | 120.93 | 120.93 | 521,482 |
| 17th Nov 2025 (Mon) | 121.05 | 121.24 | 121.05 | 121.14 | 89,419 |
| 14th Nov 2025 (Fri) | 121.18 | 121.21 | 121.00 | 121.06 | 292,673 |
| 13th Nov 2025 (Thu) | 121.39 | 121.48 | 121.17 | 121.20 | 443,319 |
| 12th Nov 2025 (Wed) | 121.46 | 121.46 | 121.30 | 121.46 | 55,184 |
| 11th Nov 2025 (Tue) | 121.29 | 121.37 | 121.27 | 121.37 | 110,112 |
| 10th Nov 2025 (Mon) | 121.19 | 121.34 | 121.02 | 121.32 | 114,730 |
| 7th Nov 2025 (Fri) | 121.35 | 121.35 | 121.10 | 121.14 | 478,977 |
| 6th Nov 2025 (Thu) | 121.28 | 121.33 | 121.23 | 121.24 | 133,677 |
| 5th Nov 2025 (Wed) | 121.52 | 121.52 | 121.28 | 121.28 | 65,271 |
| 4th Nov 2025 (Tue) | 121.16 | 121.40 | 121.16 | 121.35 | 392,310 |
| 3rd Nov 2025 (Mon) | 121.54 | 121.55 | 121.25 | 121.25 | 123,266 |
| 31st Oct 2025 (Fri) | 121.48 | 121.63 | 121.42 | 121.55 | 130,435 |
| 30th Oct 2025 (Thu) | 121.58 | 121.58 | 121.43 | 121.54 | 164,446 |
| 29th Oct 2025 (Wed) | 121.77 | 121.77 | 121.62 | 121.66 | 469,754 |
| 28th Oct 2025 (Tue) | 121.71 | 121.75 | 121.56 | 121.57 | 356,692 |
| 27th Oct 2025 (Mon) | 121.52 | 121.67 | 121.45 | 121.65 | 759,003 |
| 24th Oct 2025 (Fri) | 121.68 | 121.76 | 121.45 | 121.49 | 383,223 |
| 23rd Oct 2025 (Thu) | 121.66 | 121.67 | 121.58 | 121.66 | 20,095 |
| 22nd Oct 2025 (Wed) | 122.13 | 122.13 | 121.63 | 121.63 | 106,069 |
| 21st Oct 2025 (Tue) | 121.67 | 121.82 | 121.61 | 121.70 | 57,375 |
| 20th Oct 2025 (Mon) | 121.86 | 121.86 | 121.50 | 121.63 | 46,389 |
| 17th Oct 2025 (Fri) | 121.89 | 121.89 | 121.44 | 121.45 | 1,199,812 |
| 16th Oct 2025 (Thu) | 121.61 | 121.70 | 121.59 | 121.59 | 35,345 |
| 15th Oct 2025 (Wed) | 121.48 | 121.72 | 121.44 | 121.63 | 206,835 |
| 14th Oct 2025 (Tue) | 121.23 | 121.36 | 121.10 | 121.36 | 814,276 |
| 13th Oct 2025 (Mon) | 120.99 | 121.19 | 120.97 | 121.12 | 51,382 |
| 10th Oct 2025 (Fri) | 121.09 | 121.09 | 120.94 | 121.05 | 661,147 |
| 9th Oct 2025 (Thu) | 121.25 | 121.25 | 120.92 | 120.92 | 136,095 |
| 8th Oct 2025 (Wed) | 121.01 | 121.15 | 121.01 | 121.10 | 95,890 |
| 7th Oct 2025 (Tue) | 120.95 | 120.97 | 120.87 | 120.96 | 348,482 |
| 6th Oct 2025 (Mon) | 121.00 | 121.00 | 120.89 | 120.975 | 41,473 |
| 3rd Oct 2025 (Fri) | 120.98 | 121.09 | 120.97 | 121.04 | 28,296 |
| 2nd Oct 2025 (Thu) | 120.91 | 121.04 | 120.88 | 121.04 | 1,020,734 |
| 1st Oct 2025 (Wed) | 120.67 | 120.90 | 120.64 | 120.81 | 14,738 |
| 30th Sep 2025 (Tue) | 120.89 | 120.89 | 120.72 | 120.79 | 118,318 |
| 29th Sep 2025 (Mon) | 120.70 | 120.85 | 120.66 | 120.77 | 31,216 |