| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,730 | €5.338 | Result of RFQ |
12:22:19 - 16-Sep-25 |
| Buy* | 33,000 | €5.339 | Automatic Execution |
12:14:27 - 16-Sep-25 |
| Buy* | 65 | €5.338 | SI Trade |
11:33:00 - 16-Sep-25 |
| Buy* | 3,661 | €5.337 | Automatic Execution |
11:26:11 - 16-Sep-25 |
| Sell* | 144 | €5.335 | Automatic Execution |
11:26:09 - 16-Sep-25 |
| Unknown* | 0 | €5.341 | SI Trade |
10:43:48 - 16-Sep-25 |
| Unknown* | 1,000 | €5.339 | Result of RFQ |
10:40:45 - 16-Sep-25 |
| Buy* | 76 | €5.34 | Automatic Execution |
10:37:11 - 16-Sep-25 |
| Unknown* | 725,000 | €5.3386 | OTC Trade |
10:37:11 - 16-Sep-25 |
| Unknown* | 0 | €5.337 | SI Trade |
10:36:31 - 16-Sep-25 |
| Unknown* | 2,963 | €5.34 | OTC Trade |
09:41:50 - 16-Sep-25 |
| Buy* | 6 | €5.34 | SI Trade |
08:33:05 - 16-Sep-25 |
| Buy* | 65,597 | €5.342 | Automatic Execution |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | €5.343 | SI Trade |
08:15:03 - 16-Sep-25 |
| Unknown* | 0 | €5.341 | SI Trade |
08:10:11 - 16-Sep-25 |
| Sell* | 375 | €5.341 | Automatic Execution |
08:01:26 - 16-Sep-25 |
| Sell* | 1 | €5.333 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 0 | €5.361 | SI Trade |
08:00:09 - 16-Sep-25 |
| Buy* | 13 | €5.358 | SI Trade |
08:00:09 - 16-Sep-25 |
| Buy* | 4 | €5.361 | SI Trade |
08:00:09 - 16-Sep-25 |
| Buy* | 37 | €5.361 | SI Trade |
08:00:09 - 16-Sep-25 |
| Buy* | 11 | €5.361 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 0 | €5.361 | SI Trade |
08:00:09 - 16-Sep-25 |
| Sell* | 6 | €5.336 | SI Trade |
16:26:00 - 15-Sep-25 |
| Buy* | 18 | €5.34 | Automatic Execution |
16:14:56 - 15-Sep-25 |
| Unknown* | 0 | €5.34 | SI Trade |
16:09:56 - 15-Sep-25 |
| Buy* | 15,000 | €5.339 | Automatic Execution |
16:09:56 - 15-Sep-25 |
| Sell* | 711 | €5.336 | Automatic Execution |
16:05:50 - 15-Sep-25 |
| Sell* | 19 | €5.336 | Automatic Execution |
16:05:50 - 15-Sep-25 |
| Buy* | 4 | €5.339 | SI Trade |
15:53:21 - 15-Sep-25 |
| Buy* | 1 | €5.34 | SI Trade |
15:49:32 - 15-Sep-25 |
| Unknown* | 0 | €5.339 | SI Trade |
15:41:56 - 15-Sep-25 |
| Sell* | 1,494 | €5.336 | Automatic Execution |
15:36:55 - 15-Sep-25 |
| Buy* | 783 | €5.339 | Automatic Execution |
15:26:53 - 15-Sep-25 |
| Sell* | 10,687 | €5.336 | Automatic Execution |
15:26:52 - 15-Sep-25 |
| Buy* | 37 | €5.34 | SI Trade |
15:23:06 - 15-Sep-25 |
| Sell* | 17 | €5.335 | SI Trade |
15:15:48 - 15-Sep-25 |
| Buy* | 1,007 | €5.339 | Automatic Execution |
15:15:48 - 15-Sep-25 |
| Buy* | 20 | €5.339 | SI Trade |
15:04:14 - 15-Sep-25 |
| Buy* | 20 | €5.339 | SI Trade |
15:04:08 - 15-Sep-25 |
| Buy* | 1 | €5.338 | SI Trade |
14:06:27 - 15-Sep-25 |
| Buy* | 9 | €5.338 | Automatic Execution |
13:31:08 - 15-Sep-25 |
| Buy* | 4 | €5.338 | Automatic Execution |
13:31:08 - 15-Sep-25 |
| Buy* | 8 | €5.339 | Automatic Execution |
13:31:08 - 15-Sep-25 |
| Buy* | 5 | €5.338 | SI Trade |
12:27:53 - 15-Sep-25 |
| Buy* | 18 | €5.339 | SI Trade |
12:24:32 - 15-Sep-25 |
| Sell* | 4 | €5.336 | Automatic Execution |
12:13:07 - 15-Sep-25 |
| Unknown* | 1,076 | €5.337 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 491 | €5.339 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Sell* | 380 | €5.337 | Automatic Execution |
11:37:15 - 15-Sep-25 |
| Unknown* | 0 | €5.341 | SI Trade |
11:27:58 - 15-Sep-25 |
| Buy* | 1 | €5.34 | Automatic Execution |
10:58:05 - 15-Sep-25 |
| Buy* | 3,388 | €5.339 | Result of RFQ |
10:48:06 - 15-Sep-25 |
| Buy* | 19 | €5.34 | SI Trade |
10:48:01 - 15-Sep-25 |
| Buy* | 9 | €5.342 | SI Trade |
10:33:13 - 15-Sep-25 |
| Buy* | 4,800 | €5.34 | Automatic Execution |
10:19:58 - 15-Sep-25 |
| Unknown* | 20,244 | €5.3371 | OTC Trade |
09:54:46 - 15-Sep-25 |
| Unknown* | 0 | €5.34 | SI Trade |
09:35:00 - 15-Sep-25 |
| Buy* | 2 | €5.339 | Automatic Execution |
09:32:45 - 15-Sep-25 |
| Buy* | 7 | €5.34 | SI Trade |
09:23:40 - 15-Sep-25 |
| Unknown* | 22,808 | €5.3378 | OTC Trade |
09:05:32 - 15-Sep-25 |
| Buy* | 8 | €5.34 | SI Trade |
08:52:39 - 15-Sep-25 |
| Buy* | 3,000 | €5.339 | Automatic Execution |
08:47:22 - 15-Sep-25 |
| Sell* | 4,000 | €5.336 | Automatic Execution |
08:46:15 - 15-Sep-25 |
| Unknown* | 2 | €5.339 | SI Trade |
08:18:54 - 15-Sep-25 |
| Unknown* | 0 | €5.339 | SI Trade |
08:18:54 - 15-Sep-25 |
| Unknown* | 5 | €5.339 | SI Trade |
08:17:23 - 15-Sep-25 |
| Unknown* | 0 | €5.339 | SI Trade |
08:12:36 - 15-Sep-25 |
| Unknown* | 1 | €5.339 | SI Trade |
08:12:36 - 15-Sep-25 |
| Unknown* | 0 | €5.353 | SI Trade |
08:04:42 - 15-Sep-25 |
| Buy* | 1 | €5.354 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 1 | €5.354 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €5.359 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 27 | €5.359 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €5.359 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €5.359 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €5.359 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 47 | €5.332 | Uncrossing Trade |
16:35:24 - 12-Sep-25 |
| Buy* | 9 | €5.336 | SI Trade |
16:10:59 - 12-Sep-25 |
| Buy* | 23 | €5.336 | SI Trade |
16:10:59 - 12-Sep-25 |
| Buy* | 86,516 | €5.335 | Automatic Execution |
16:05:58 - 12-Sep-25 |
| Buy* | 50,000 | €5.335 | Automatic Execution |
16:05:30 - 12-Sep-25 |
| Unknown* | 50,000 | €5.335 | Automatic Execution |
16:05:10 - 12-Sep-25 |
| Buy* | 562 | €5.337 | Automatic Execution |
15:52:57 - 12-Sep-25 |
| Buy* | 3,649 | €5.337 | Automatic Execution |
15:52:57 - 12-Sep-25 |
| Buy* | 12 | €5.336 | Automatic Execution |
15:46:55 - 12-Sep-25 |
| Buy* | 56,000 | €5.337 | Automatic Execution |
15:37:15 - 12-Sep-25 |
| Unknown* | 1,990 | €5.3347 | OTC Trade |
15:10:09 - 12-Sep-25 |
| Buy* | 1 | €5.336 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Buy* | 1 | €5.336 | Automatic Execution |
14:35:30 - 12-Sep-25 |
| Buy* | 12 | €5.338 | SI Trade |
14:25:47 - 12-Sep-25 |
| Sell* | 99 | €5.334 | Automatic Execution |
14:20:51 - 12-Sep-25 |
| Unknown* | 2,000 | €5.335 | Automatic Execution |
13:58:26 - 12-Sep-25 |
| Buy* | 7 | €5.335 | Automatic Execution |
13:44:25 - 12-Sep-25 |
| Buy* | 1,000 | €5.335 | Automatic Execution |
13:42:47 - 12-Sep-25 |
| Unknown* | 2,000 | €5.334 | Automatic Execution |
13:33:27 - 12-Sep-25 |
| Unknown* | 3,000 | €5.335 | Automatic Execution |
13:26:59 - 12-Sep-25 |
| Buy* | 80 | €5.335 | Automatic Execution |
13:15:54 - 12-Sep-25 |
| Unknown* | 18,069 | €5.334 | Result of RFQ |
12:52:48 - 12-Sep-25 |
| Buy* | 1 | €5.339 | Suspected BUY Trade |
12:00:53 - 12-Sep-25 |
| Sell* | 4,426 | €5.333 | Automatic Execution |
11:17:06 - 12-Sep-25 |
| Sell* | 638 | €5.332 | Automatic Execution |
11:10:56 - 12-Sep-25 |
| Unknown* | 3,598 | €5.334 | Automatic Execution |
11:10:54 - 12-Sep-25 |
| Buy* | 7,022 | €5.335 | Automatic Execution |
11:10:34 - 12-Sep-25 |
| Unknown* | 638 | €5.334 | Result of RFQ |
11:08:00 - 12-Sep-25 |
| Unknown* | 0 | €5.332 | OTC Trade |
11:02:43 - 12-Sep-25 |
| Unknown* | 0 | €5.333 | OTC Trade |
11:02:14 - 12-Sep-25 |
| Unknown* | 0 | €5.336 | SI Trade |
10:55:10 - 12-Sep-25 |
| Sell* | 11 | €5.332 | SI Trade |
10:55:10 - 12-Sep-25 |
| Unknown* | 37,474 | €5.334 | Result of RFQ |
10:55:09 - 12-Sep-25 |
| Buy* | 250 | €5.334 | Automatic Execution |
10:44:21 - 12-Sep-25 |
| Sell* | 25 | €5.333 | Automatic Execution |
10:12:20 - 12-Sep-25 |
| Sell* | 25 | €5.333 | Automatic Execution |
10:12:18 - 12-Sep-25 |
| Sell* | 25 | €5.333 | Automatic Execution |
10:12:15 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:15 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:14 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:13 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:12 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:11 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:10 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:09 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:08 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:07 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:06 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:05 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:04 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:03 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:02 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:01 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:11:00 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:59 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:58 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:57 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:56 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:55 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:54 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:53 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:52 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:51 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:50 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:49 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:48 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:47 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:46 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:45 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:44 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:43 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:42 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:41 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:40 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:39 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:38 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:37 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:36 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:35 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:34 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:33 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:32 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:31 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:30 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:29 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:28 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:27 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:26 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:25 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:24 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:23 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:22 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:21 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:20 - 12-Sep-25 |
| Sell* | 25 | €5.334 | Automatic Execution |
10:10:19 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
10:10:16 - 12-Sep-25 |
| Sell* | 25 | €5.334 | Automatic Execution |
10:10:15 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:51 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:50 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:49 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:48 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:47 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:46 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:45 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:44 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:43 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:42 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:41 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:40 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:39 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:38 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:37 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:36 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:35 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:34 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:33 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:32 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:31 - 12-Sep-25 |
| Buy* | 25 | €5.335 | Automatic Execution |
10:04:30 - 12-Sep-25 |
| Sell* | 25 | €5.335 | Automatic Execution |
10:04:29 - 12-Sep-25 |
| Sell* | 4,600 | €5.335 | Automatic Execution |
10:04:29 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
09:57:42 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
09:57:41 - 12-Sep-25 |
| Buy* | 25 | €5.334 | Automatic Execution |
09:57:40 - 12-Sep-25 |