| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | €5.276 | Uncrossing Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 881 | €5.275 | SI Trade |
16:29:58 - 27-Mar-26 |
| Unknown* | 881 | €5.275 | OTC Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 1,285 | €5.277 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,997 | €5.279 | Automatic Execution |
16:25:21 - 27-Mar-26 |
| Buy* | 877 | €5.279 | Automatic Execution |
16:25:21 - 27-Mar-26 |
| Sell* | 877 | €5.274 | SI Trade |
16:23:46 - 27-Mar-26 |
| Unknown* | 877 | €5.274 | OTC Trade |
16:23:46 - 27-Mar-26 |
| Buy* | 7 | €5.28 | SI Trade |
16:20:54 - 27-Mar-26 |
| Sell* | 1,268 | €5.274 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Sell* | 26 | €5.274 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Sell* | 558 | €5.275 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Sell* | 1,830 | €5.275 | SI Trade |
15:57:29 - 27-Mar-26 |
| Unknown* | 1,830 | €5.275 | OTC Trade |
15:57:29 - 27-Mar-26 |
| Sell* | 1,749 | €5.276 | Automatic Execution |
15:44:57 - 27-Mar-26 |
| Sell* | 1,813 | €5.275 | SI Trade |
15:31:56 - 27-Mar-26 |
| Unknown* | 1,813 | €5.275 | OTC Trade |
15:31:56 - 27-Mar-26 |
| Buy* | 11 | €5.279 | SI Trade |
15:21:37 - 27-Mar-26 |
| Buy* | 1,055 | €5.278 | Automatic Execution |
15:14:40 - 27-Mar-26 |
| Sell* | 200 | €5.275 | Automatic Execution |
15:13:09 - 27-Mar-26 |
| Buy* | 1,073 | €5.279 | Automatic Execution |
15:09:17 - 27-Mar-26 |
| Buy* | 1,054 | €5.279 | Automatic Execution |
15:03:54 - 27-Mar-26 |
| Buy* | 1,021 | €5.278 | Automatic Execution |
14:58:11 - 27-Mar-26 |
| Sell* | 1,474 | €5.274 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 1,035 | €5.279 | Automatic Execution |
14:52:48 - 27-Mar-26 |
| Buy* | 100,000 | €5.279 | SI Trade |
14:52:29 - 27-Mar-26 |
| Sell* | 1,748 | €5.274 | Automatic Execution |
14:49:09 - 27-Mar-26 |
| Sell* | 1,691 | €5.274 | Automatic Execution |
14:36:53 - 27-Mar-26 |
| Sell* | 1,843 | €5.273 | SI Trade |
14:23:16 - 27-Mar-26 |
| Unknown* | 1,843 | €5.273 | OTC Trade |
14:23:16 - 27-Mar-26 |
| Sell* | 1,719 | €5.273 | SI Trade |
14:10:37 - 27-Mar-26 |
| Unknown* | 1,719 | €5.273 | OTC Trade |
14:10:37 - 27-Mar-26 |
| Sell* | 7 | €5.273 | SI Trade |
14:06:04 - 27-Mar-26 |
| Sell* | 1,583 | €5.271 | SI Trade |
13:57:37 - 27-Mar-26 |
| Unknown* | 1,583 | €5.271 | OTC Trade |
13:57:37 - 27-Mar-26 |
| Sell* | 20 | €5.273 | Automatic Execution |
13:39:55 - 27-Mar-26 |
| Buy* | 20 | €5.278 | Automatic Execution |
13:39:55 - 27-Mar-26 |
| Sell* | 20,127 | €5.273 | Automatic Execution |
13:38:09 - 27-Mar-26 |
| Sell* | 1,619 | €5.273 | Automatic Execution |
13:37:39 - 27-Mar-26 |
| Buy* | 19,000 | €5.2776 | Result of RFQ |
13:34:08 - 27-Mar-26 |
| Buy* | 1,376 | €5.276 | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Sell* | 816 | €5.273 | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Sell* | 1,736 | €5.271 | SI Trade |
13:14:53 - 27-Mar-26 |
| Unknown* | 1,736 | €5.271 | OTC Trade |
13:14:53 - 27-Mar-26 |
| Sell* | 1,843 | €5.27 | SI Trade |
13:01:04 - 27-Mar-26 |
| Unknown* | 1,843 | €5.27 | OTC Trade |
13:01:04 - 27-Mar-26 |
| Sell* | 1,782 | €5.273 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 461 | €5.272 | SI Trade |
12:34:36 - 27-Mar-26 |
| Unknown* | 461 | €5.272 | OTC Trade |
12:34:36 - 27-Mar-26 |
| Buy* | 1 | €5.278 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Buy* | 14 | €5.278 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Buy* | 1,890 | €5.278 | Automatic Execution |
12:03:50 - 27-Mar-26 |
| Buy* | 3,572 | €5.274 | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Buy* | 3 | €5.277 | SI Trade |
11:33:19 - 27-Mar-26 |
| Sell* | 4,888 | €5.272 | Automatic Execution |
11:30:48 - 27-Mar-26 |
| Sell* | 15,951 | €5.272 | Automatic Execution |
11:30:48 - 27-Mar-26 |
| Sell* | 1,161 | €5.272 | Automatic Execution |
11:30:48 - 27-Mar-26 |
| Sell* | 1,094 | €5.27 | SI Trade |
11:25:51 - 27-Mar-26 |
| Unknown* | 1,094 | €5.27 | OTC Trade |
11:25:51 - 27-Mar-26 |
| Buy* | 1 | €5.273 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 592 | €5.274 | Automatic Execution |
10:39:13 - 27-Mar-26 |
| Sell* | 1,792 | €5.271 | SI Trade |
10:26:28 - 27-Mar-26 |
| Unknown* | 1,792 | €5.271 | OTC Trade |
10:26:28 - 27-Mar-26 |
| Buy* | 1 | €5.276 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Sell* | 465 | €5.271 | Automatic Execution |
10:12:48 - 27-Mar-26 |
| Buy* | 18 | €5.277 | SI Trade |
10:00:36 - 27-Mar-26 |
| Buy* | 11,342 | €5.276 | Automatic Execution |
09:48:03 - 27-Mar-26 |
| Buy* | 8 | €5.276 | Automatic Execution |
09:32:15 - 27-Mar-26 |
| Sell* | 750 | €5.27 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 873 | €5.269 | SI Trade |
09:28:42 - 27-Mar-26 |
| Unknown* | 873 | €5.269 | OTC Trade |
09:28:42 - 27-Mar-26 |
| Buy* | 267 | €5.274 | Automatic Execution |
09:20:15 - 27-Mar-26 |
| Buy* | 5 | €5.275 | SI Trade |
09:20:14 - 27-Mar-26 |
| Sell* | 2,040 | €5.27 | Automatic Execution |
09:17:10 - 27-Mar-26 |
| Sell* | 1,712 | €5.271 | Automatic Execution |
09:03:43 - 27-Mar-26 |
| Unknown* | 0 | €5.279 | SI Trade |
09:02:00 - 27-Mar-26 |
| Buy* | 300 | €5.279 | SI Trade |
08:56:33 - 27-Mar-26 |
| Sell* | 1 | €5.27 | SI Trade |
08:52:56 - 27-Mar-26 |
| Sell* | 1,713 | €5.27 | SI Trade |
08:50:18 - 27-Mar-26 |
| Unknown* | 1,713 | €5.27 | OTC Trade |
08:50:18 - 27-Mar-26 |
| Unknown* | 0 | €5.282 | SI Trade |
08:42:31 - 27-Mar-26 |
| Buy* | 1 | €5.282 | SI Trade |
08:39:43 - 27-Mar-26 |
| Sell* | 1,712 | €5.275 | SI Trade |
08:36:50 - 27-Mar-26 |
| Unknown* | 1,712 | €5.275 | OTC Trade |
08:36:50 - 27-Mar-26 |
| Buy* | 4,500 | €5.2785 | SI Trade |
08:29:39 - 27-Mar-26 |
| Sell* | 2,987 | €5.276 | SI Trade |
08:23:25 - 27-Mar-26 |
| Unknown* | 2,987 | €5.276 | OTC Trade |
08:23:25 - 27-Mar-26 |
| Unknown* | 888 | €5.2817 | OTC Trade |
08:02:24 - 27-Mar-26 |
| Sell* | 62 | €5.292 | SI Trade |
16:18:39 - 26-Mar-26 |
| Buy* | 20 | €5.298 | Automatic Execution |
16:09:48 - 26-Mar-26 |
| Sell* | 415,172 | €5.2959 | SI Trade |
16:01:30 - 26-Mar-26 |
| Sell* | 2,500 | €5.294 | Automatic Execution |
15:30:21 - 26-Mar-26 |
| Buy* | 3,395 | €5.301 | Automatic Execution |
15:01:31 - 26-Mar-26 |
| Buy* | 131 | €5.301 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Buy* | 2,000 | €5.30 | Automatic Execution |
14:32:10 - 26-Mar-26 |
| Buy* | 2,000 | €5.30 | Automatic Execution |
14:32:10 - 26-Mar-26 |
| Sell* | 500 | €5.301 | Automatic Execution |
14:11:24 - 26-Mar-26 |
| Sell* | 500 | €5.301 | Automatic Execution |
14:05:39 - 26-Mar-26 |
| Sell* | 500 | €5.301 | Automatic Execution |
14:05:38 - 26-Mar-26 |
| Sell* | 3,500 | €5.301 | Automatic Execution |
14:05:38 - 26-Mar-26 |
| Buy* | 35 | €5.30 | Automatic Execution |
13:44:22 - 26-Mar-26 |
| Buy* | 19 | €5.298 | Automatic Execution |
12:53:08 - 26-Mar-26 |
| Buy* | 943,500 | €5.2959 | SI Trade |
12:50:10 - 26-Mar-26 |
| Sell* | 8,130 | €5.2943 | SI Trade |
12:33:54 - 26-Mar-26 |
| Sell* | 649 | €5.294 | SI Trade |
12:15:47 - 26-Mar-26 |
| Buy* | 1 | €5.299 | SI Trade |
12:08:22 - 26-Mar-26 |
| Buy* | 207 | €5.299 | SI Trade |
12:08:21 - 26-Mar-26 |
| Buy* | 1 | €5.299 | Automatic Execution |
12:00:28 - 26-Mar-26 |
| Sell* | 6,960 | €5.299 | Automatic Execution |
11:57:22 - 26-Mar-26 |
| Buy* | 22,824 | €5.299 | Automatic Execution |
11:57:22 - 26-Mar-26 |
| Buy* | 15,216 | €5.299 | Automatic Execution |
11:57:22 - 26-Mar-26 |
| Sell* | 449 | €5.296 | SI Trade |
11:50:27 - 26-Mar-26 |
| Buy* | 2,509 | €5.301 | Automatic Execution |
11:33:00 - 26-Mar-26 |
| Buy* | 2 | €5.301 | SI Trade |
11:31:31 - 26-Mar-26 |
| Sell* | 24 | €5.30 | Automatic Execution |
11:31:31 - 26-Mar-26 |
| Sell* | 947 | €5.30 | Automatic Execution |
11:31:31 - 26-Mar-26 |
| Sell* | 947 | €5.30 | Automatic Execution |
11:31:31 - 26-Mar-26 |
| Sell* | 542 | €5.30 | Automatic Execution |
11:31:31 - 26-Mar-26 |
| Buy* | 1 | €5.304 | Automatic Execution |
11:18:00 - 26-Mar-26 |
| Unknown* | 433 | €5.3016 | OTC Trade |
11:08:13 - 26-Mar-26 |
| Sell* | 35 | €5.30 | Automatic Execution |
11:05:10 - 26-Mar-26 |
| Buy* | 14 | €5.303 | Automatic Execution |
10:51:26 - 26-Mar-26 |
| Buy* | 142 | €5.304 | Automatic Execution |
10:47:37 - 26-Mar-26 |
| Sell* | 3,000 | €5.301 | SI Trade |
10:20:21 - 26-Mar-26 |
| Sell* | 6,909 | €5.301 | Automatic Execution |
10:05:42 - 26-Mar-26 |
| Sell* | 11,091 | €5.301 | Automatic Execution |
09:58:01 - 26-Mar-26 |
| Sell* | 4,000 | €5.301 | Automatic Execution |
09:40:49 - 26-Mar-26 |
| Buy* | 400 | €5.307 | Automatic Execution |
09:13:27 - 26-Mar-26 |
| Buy* | 244 | €5.308 | Automatic Execution |
08:44:08 - 26-Mar-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:36:21 - 26-Mar-26 |
| Buy* | 9,369 | €5.309 | Automatic Execution |
08:13:37 - 26-Mar-26 |
| Buy* | 3,019 | €5.324 | Suspected BUY Trade |
16:35:04 - 25-Mar-26 |
| Buy* | 1 | €5.324 | SI Trade |
15:56:34 - 25-Mar-26 |
| Sell* | 4,131 | €5.316 | Automatic Execution |
15:16:41 - 25-Mar-26 |
| Buy* | 4 | €5.323 | SI Trade |
14:46:19 - 25-Mar-26 |
| Sell* | 1,439 | €5.32 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Unknown* | 0 | €5.318 | SI Trade |
14:34:23 - 25-Mar-26 |
| Buy* | 27,500 | €5.3182 | SI Trade |
14:24:00 - 25-Mar-26 |
| Buy* | 1,903 | €5.3188 | Result of RFQ |
14:07:09 - 25-Mar-26 |
| Buy* | 376 | €5.32 | Automatic Execution |
14:01:53 - 25-Mar-26 |
| Sell* | 1 | €5.319 | SI Trade |
13:49:17 - 25-Mar-26 |
| Sell* | 804 | €5.319 | Automatic Execution |
13:21:51 - 25-Mar-26 |
| Buy* | 2,568 | €5.324 | Automatic Execution |
13:21:50 - 25-Mar-26 |
| Buy* | 977 | €5.3238 | SI Trade |
13:15:27 - 25-Mar-26 |
| Buy* | 1 | €5.324 | SI Trade |
13:11:36 - 25-Mar-26 |
| Buy* | 1 | €5.324 | SI Trade |
13:11:31 - 25-Mar-26 |
| Buy* | 385 | €5.3238 | Result of RFQ |
13:08:12 - 25-Mar-26 |
| Buy* | 2,444 | €5.3213 | SI Trade |
12:58:05 - 25-Mar-26 |
| Sell* | 3,699 | €5.316 | Automatic Execution |
12:33:07 - 25-Mar-26 |
| Sell* | 15,048 | €5.316 | Automatic Execution |
12:33:04 - 25-Mar-26 |
| Unknown* | 0 | €5.325 | SI Trade |
12:07:25 - 25-Mar-26 |
| Unknown* | 10 | €5.325 | OTC Trade |
12:06:25 - 25-Mar-26 |
| Buy* | 10 | €5.325 | SI Trade |
12:06:25 - 25-Mar-26 |
| Buy* | 10 | €5.325 | SI Trade |
12:06:24 - 25-Mar-26 |
| Buy* | 10 | €5.325 | SI Trade |
12:06:24 - 25-Mar-26 |
| Unknown* | 10 | €5.325 | OTC Trade |
12:06:24 - 25-Mar-26 |
| Buy* | 7 | €5.325 | SI Trade |
12:06:23 - 25-Mar-26 |
| Buy* | 2,069 | €5.32 | SI Trade |
10:51:05 - 25-Mar-26 |
| Buy* | 4,692 | €5.319 | Automatic Execution |
10:36:49 - 25-Mar-26 |
| Buy* | 22,564 | €5.318 | Automatic Execution |
10:36:49 - 25-Mar-26 |
| Buy* | 15,043 | €5.318 | Automatic Execution |
10:36:49 - 25-Mar-26 |
| Buy* | 6,240 | €5.317 | Automatic Execution |
10:33:03 - 25-Mar-26 |
| Buy* | 28 | €5.318 | Automatic Execution |
10:06:34 - 25-Mar-26 |
| Sell* | 98 | €5.315 | Automatic Execution |
10:06:28 - 25-Mar-26 |
| Buy* | 3 | €5.318 | Automatic Execution |
09:55:20 - 25-Mar-26 |
| Sell* | 6,912 | €5.312 | Automatic Execution |
09:46:43 - 25-Mar-26 |
| Sell* | 6,200 | €5.316 | Automatic Execution |
09:46:00 - 25-Mar-26 |
| Buy* | 940 | €5.32 | Automatic Execution |
09:34:52 - 25-Mar-26 |
| Sell* | 75 | €5.32 | Automatic Execution |
09:26:50 - 25-Mar-26 |
| Buy* | 26 | €5.324 | SI Trade |
09:06:17 - 25-Mar-26 |
| Buy* | 26 | €5.321 | SI Trade |
08:45:21 - 25-Mar-26 |
| Sell* | 3,526 | €5.316 | Automatic Execution |
08:40:55 - 25-Mar-26 |
| Sell* | 190 | €5.317 | Automatic Execution |
08:36:36 - 25-Mar-26 |
| Unknown* | 0 | €5.322 | SI Trade |
08:31:53 - 25-Mar-26 |
| Sell* | 185 | €5.314 | Automatic Execution |
08:27:28 - 25-Mar-26 |
| Buy* | 429 | €5.3198 | Result of RFQ |
08:17:05 - 25-Mar-26 |
| Buy* | 114 | €5.318 | Result of RFQ |
08:10:41 - 25-Mar-26 |
| Unknown* | 0 | €5.323 | SI Trade |
08:10:22 - 25-Mar-26 |
| Buy* | 2 | €5.317 | SI Trade |
08:04:22 - 25-Mar-26 |
| Buy* | 10 | €5.316 | Automatic Execution |
08:04:17 - 25-Mar-26 |
| Buy* | 961 | €5.299 | Suspected BUY Trade |
16:35:02 - 24-Mar-26 |
| Sell* | 45,000 | €5.299 | SI Trade |
16:21:28 - 24-Mar-26 |
| Unknown* | -45,000 | €0.00 | SI Trade Correction |
16:21:28 - 24-Mar-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
16:21:28 - 24-Mar-26 |
| Buy* | 120 | €5.30 | Automatic Execution |
15:38:10 - 24-Mar-26 |
| Buy* | 1,689 | €5.30 | Automatic Execution |
15:38:10 - 24-Mar-26 |
| Buy* | 18,591 | €5.30 | Automatic Execution |
15:38:10 - 24-Mar-26 |
| Buy* | 7,000 | €5.30 | Automatic Execution |
15:38:10 - 24-Mar-26 |
| Buy* | 7,933 | €5.30 | Automatic Execution |
15:37:48 - 24-Mar-26 |
| Buy* | 10,746 | €5.30 | Automatic Execution |
15:37:48 - 24-Mar-26 |
| Sell* | 8,595 | €5.299 | Automatic Execution |
15:32:50 - 24-Mar-26 |
| Sell* | 1,405 | €5.299 | Automatic Execution |
15:32:50 - 24-Mar-26 |
| Sell* | 5,282 | €5.299 | Automatic Execution |
15:32:38 - 24-Mar-26 |
| Buy* | 6 | €5.305 | SI Trade |
15:25:29 - 24-Mar-26 |
| Buy* | 113 | €5.307 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Sell* | 21,794 | €5.2985 | SI Trade |
14:34:16 - 24-Mar-26 |
| Buy* | 75,300 | €5.2992 | SI Trade |
14:04:28 - 24-Mar-26 |
| Sell* | 54 | €5.293 | SI Trade |
14:02:23 - 24-Mar-26 |
| Sell* | 1,404 | €5.292 | Automatic Execution |
13:59:32 - 24-Mar-26 |
| Sell* | 9,450 | €5.297 | SI Trade |
13:06:54 - 24-Mar-26 |