| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,550 | €5.40 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2,000 | €5.394 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
16:22:06 - 06-Feb-26 |
| Unknown* | 1 | €0.00 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 2,360 | €5.399 | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 6 | €5.399 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 3,000 | €5.3975 | OTC Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 0 | €5.399 | SI Trade |
15:56:38 - 06-Feb-26 |
| Buy* | 704 | €5.3977 | Result of RFQ |
15:53:12 - 06-Feb-26 |
| Sell* | 9,300 | €5.395 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 900 | €5.3973 | OTC Trade |
15:51:16 - 06-Feb-26 |
| Buy* | 223 | €5.398 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 0 | €5.396 | SI Trade |
15:44:59 - 06-Feb-26 |
| Buy* | 101 | €5.3979 | Result of RFQ |
15:15:52 - 06-Feb-26 |
| Buy* | 2,040 | €5.40 | SI Trade |
14:51:20 - 06-Feb-26 |
| Buy* | 10,993 | €5.40 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 4,792 | €5.40 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1,174 | €5.396 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 2,052 | €5.3988 | Result of RFQ |
14:44:57 - 06-Feb-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:43:32 - 06-Feb-26 |
| Buy* | 15 | €5.40 | SI Trade |
14:43:32 - 06-Feb-26 |
| Buy* | 18 | €5.40 | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Buy* | 30 | €5.401 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Buy* | 1 | €5.401 | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Buy* | 25 | €5.401 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 2,800 | €5.401 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 17,500 | €5.401 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 111,000 | €5.3983 | OTC Trade |
14:26:33 - 06-Feb-26 |
| Buy* | 1,830 | €5.3995 | Result of RFQ |
14:16:00 - 06-Feb-26 |
| Unknown* | 9,200 | €5.3977 | OTC Trade |
14:08:30 - 06-Feb-26 |
| Buy* | 25 | €5.401 | SI Trade |
14:06:05 - 06-Feb-26 |
| Sell* | 3 | €5.396 | Automatic Execution |
14:06:05 - 06-Feb-26 |
| Sell* | 468 | €5.396 | Automatic Execution |
14:06:05 - 06-Feb-26 |
| Sell* | 629 | €5.397 | Automatic Execution |
14:06:05 - 06-Feb-26 |
| Unknown* | 2,000 | €5.396 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4,000 | €5.396 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 17,815 | €5.396 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 4,000 | €5.396 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 186 | €5.396 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 61 | €5.396 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4,253 | €5.397 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2,037 | €5.397 | Automatic Execution |
13:10:55 - 06-Feb-26 |
| Buy* | 2,440 | €5.398 | Automatic Execution |
12:59:53 - 06-Feb-26 |
| Buy* | 54 | €5.398 | SI Trade |
12:51:37 - 06-Feb-26 |
| Unknown* | 18,500 | €5.3972 | OTC Trade |
12:51:37 - 06-Feb-26 |
| Unknown* | 9,900 | €5.3974 | OTC Trade |
12:47:54 - 06-Feb-26 |
| Buy* | 4,000 | €5.398 | Automatic Execution |
12:28:44 - 06-Feb-26 |
| Buy* | 4,000 | €5.398 | Automatic Execution |
12:28:43 - 06-Feb-26 |
| Buy* | 2,440 | €5.398 | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Buy* | 11 | €5.398 | SI Trade |
12:22:58 - 06-Feb-26 |
| Buy* | 46 | €5.398 | SI Trade |
12:20:31 - 06-Feb-26 |
| Buy* | 4,000 | €5.398 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4,000 | €5.398 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 4,000 | €5.398 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1,000 | €5.398 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 54 | €5.398 | SI Trade |
12:09:36 - 06-Feb-26 |
| Buy* | 2,058 | €5.398 | Automatic Execution |
12:09:36 - 06-Feb-26 |
| Unknown* | 0 | €5.399 | SI Trade |
12:08:15 - 06-Feb-26 |
| Buy* | 1 | €5.399 | Automatic Execution |
12:08:15 - 06-Feb-26 |
| Buy* | 6,117 | €5.399 | Automatic Execution |
12:08:09 - 06-Feb-26 |
| Buy* | 10 | €5.399 | SI Trade |
12:08:09 - 06-Feb-26 |
| Buy* | 7,408 | €5.401 | SI Trade |
12:08:01 - 06-Feb-26 |
| Sell* | 11,000 | €5.39872 | Negotiated Trade |
11:53:18 - 06-Feb-26 |
| Buy* | 60 | €5.402 | SI Trade |
11:52:41 - 06-Feb-26 |
| Buy* | 2,440 | €5.401 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 2,520 | €5.401 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 8,067 | €5.398 | Result of RFQ |
11:13:26 - 06-Feb-26 |
| Unknown* | 0 | €5.401 | SI Trade |
10:46:52 - 06-Feb-26 |
| Sell* | 4,845 | €5.3978 | Result of RFQ |
10:46:52 - 06-Feb-26 |
| Buy* | 371 | €5.401 | SI Trade |
10:44:06 - 06-Feb-26 |
| Buy* | 425 | €5.40 | Automatic Execution |
10:27:32 - 06-Feb-26 |
| Buy* | 96 | €5.40 | Automatic Execution |
10:18:13 - 06-Feb-26 |
| Sell* | 15 | €5.396 | Automatic Execution |
10:16:42 - 06-Feb-26 |
| Buy* | 2,000 | €5.40 | Automatic Execution |
10:16:38 - 06-Feb-26 |
| Buy* | 876 | €5.40 | Automatic Execution |
10:09:17 - 06-Feb-26 |
| Buy* | 3,971 | €5.40 | Automatic Execution |
09:59:47 - 06-Feb-26 |
| Buy* | 1,029 | €5.40 | Automatic Execution |
09:59:47 - 06-Feb-26 |
| Buy* | 60 | €5.40 | SI Trade |
09:48:37 - 06-Feb-26 |
| Sell* | 4,352 | €5.398 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2,106 | €5.398 | Automatic Execution |
09:47:43 - 06-Feb-26 |
| Sell* | 2,177 | €5.398 | Automatic Execution |
09:46:45 - 06-Feb-26 |
| Sell* | 615 | €5.398 | Automatic Execution |
09:44:30 - 06-Feb-26 |
| Unknown* | 0 | €5.40 | SI Trade |
09:37:41 - 06-Feb-26 |
| Sell* | 2,717 | €5.398 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | €5.398 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 15 | €5.398 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 60 | €5.398 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 371 | €5.40 | Automatic Execution |
09:15:43 - 06-Feb-26 |
| Buy* | 553 | €5.40 | Automatic Execution |
09:15:43 - 06-Feb-26 |
| Buy* | 1 | €5.40 | SI Trade |
09:13:47 - 06-Feb-26 |
| Buy* | 3 | €5.40 | Automatic Execution |
09:04:02 - 06-Feb-26 |
| Unknown* | 1,618 | €5.398862 | Currency Conversion Negotiated Trade |
09:03:57 - 06-Feb-26 |
| Buy* | 12 | €5.40 | SI Trade |
08:47:12 - 06-Feb-26 |
| Buy* | 1,000 | €5.40 | Automatic Execution |
08:35:00 - 06-Feb-26 |
| Unknown* | 17,857 | €5.3994 | OTC Trade |
08:29:44 - 06-Feb-26 |
| Buy* | 1,432 | €5.40 | Automatic Execution |
08:08:21 - 06-Feb-26 |
| Buy* | 10 | €5.40 | Automatic Execution |
08:00:54 - 06-Feb-26 |
| Buy* | 80,000 | €5.3947 | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 395 | €5.396 | Automatic Execution |
16:24:19 - 05-Feb-26 |
| Buy* | 378 | €5.395 | Automatic Execution |
16:15:25 - 05-Feb-26 |
| Buy* | 375 | €5.395 | Automatic Execution |
16:01:17 - 05-Feb-26 |
| Sell* | 45 | €5.394 | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Buy* | 506 | €5.395 | Automatic Execution |
15:41:04 - 05-Feb-26 |
| Buy* | 364 | €5.394 | Automatic Execution |
15:28:35 - 05-Feb-26 |
| Buy* | 1 | €5.397 | SI Trade |
15:22:48 - 05-Feb-26 |
| Sell* | 4,391 | €5.396 | Automatic Execution |
15:19:28 - 05-Feb-26 |
| Buy* | 4,860 | €5.396 | Automatic Execution |
15:19:28 - 05-Feb-26 |
| Buy* | 462 | €5.394 | Automatic Execution |
15:19:28 - 05-Feb-26 |
| Buy* | 49 | €5.394 | Automatic Execution |
15:19:26 - 05-Feb-26 |
| Buy* | 16 | €5.394 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Sell* | 353 | €5.391 | Automatic Execution |
15:07:37 - 05-Feb-26 |
| Buy* | 441 | €5.394 | Automatic Execution |
15:07:11 - 05-Feb-26 |
| Buy* | 1 | €5.395 | SI Trade |
15:03:10 - 05-Feb-26 |
| Sell* | 3,180 | €5.391 | Automatic Execution |
14:49:09 - 05-Feb-26 |
| Buy* | 364 | €5.393 | Automatic Execution |
14:47:49 - 05-Feb-26 |
| Buy* | 33,544 | €5.3927 | SI Trade |
14:47:09 - 05-Feb-26 |
| Buy* | 31,800 | €5.3949 | SI Trade |
14:35:55 - 05-Feb-26 |
| Buy* | 372 | €5.393 | Automatic Execution |
14:31:39 - 05-Feb-26 |
| Unknown* | 0 | €5.396 | SI Trade |
14:28:00 - 05-Feb-26 |
| Buy* | 59 | €5.395 | Automatic Execution |
14:22:33 - 05-Feb-26 |
| Buy* | 11 | €5.396 | SI Trade |
14:17:22 - 05-Feb-26 |
| Buy* | 494 | €5.394 | Automatic Execution |
14:16:03 - 05-Feb-26 |
| Buy* | 432 | €5.393 | Automatic Execution |
14:16:03 - 05-Feb-26 |
| Buy* | 2 | €5.396 | SI Trade |
14:13:49 - 05-Feb-26 |
| Buy* | 442 | €5.392 | Automatic Execution |
14:13:09 - 05-Feb-26 |
| Sell* | 11 | €5.394 | SI Trade |
14:03:30 - 05-Feb-26 |
| Buy* | 1,761 | €5.398 | Automatic Execution |
13:48:01 - 05-Feb-26 |
| Sell* | 1,590 | €5.394 | Automatic Execution |
13:47:59 - 05-Feb-26 |
| Buy* | 452 | €5.395 | Automatic Execution |
13:44:41 - 05-Feb-26 |
| Buy* | 16,655 | €5.397 | Automatic Execution |
13:37:02 - 05-Feb-26 |
| Buy* | 381 | €5.394 | Automatic Execution |
13:35:31 - 05-Feb-26 |
| Sell* | 426 | €5.393 | Automatic Execution |
13:26:14 - 05-Feb-26 |
| Buy* | 423 | €5.394 | Automatic Execution |
13:18:27 - 05-Feb-26 |
| Unknown* | 1,430 | €5.3956 | OTC Trade |
13:17:01 - 05-Feb-26 |
| Buy* | 384 | €5.394 | Automatic Execution |
13:03:57 - 05-Feb-26 |
| Buy* | 26 | €5.395 | SI Trade |
13:01:23 - 05-Feb-26 |
| Buy* | 273,815 | €5.3945 | SI Trade |
13:01:22 - 05-Feb-26 |
| Buy* | 435 | €5.393 | Automatic Execution |
12:45:09 - 05-Feb-26 |
| Buy* | 8,888 | €5.3936 | SI Trade |
12:43:31 - 05-Feb-26 |
| Buy* | 4 | €5.395 | SI Trade |
12:38:18 - 05-Feb-26 |
| Sell* | 12,342 | €5.392 | Automatic Execution |
12:26:38 - 05-Feb-26 |
| Unknown* | 30,100 | €5.3945 | OTC Trade |
12:24:33 - 05-Feb-26 |
| Buy* | 8,945 | €5.395 | Automatic Execution |
12:24:33 - 05-Feb-26 |
| Buy* | 5,858 | €5.395 | Automatic Execution |
12:24:33 - 05-Feb-26 |
| Buy* | 6,281 | €5.394 | Automatic Execution |
12:24:33 - 05-Feb-26 |
| Buy* | 454 | €5.394 | Automatic Execution |
12:24:33 - 05-Feb-26 |
| Buy* | 8,079 | €5.394 | Automatic Execution |
12:24:33 - 05-Feb-26 |
| Buy* | 408 | €5.393 | Automatic Execution |
12:16:35 - 05-Feb-26 |
| Buy* | 15 | €5.396 | SI Trade |
12:06:24 - 05-Feb-26 |
| Buy* | 16 | €5.396 | Automatic Execution |
12:06:24 - 05-Feb-26 |
| Buy* | 12,846 | €5.39488 | Suspected BUY Trade |
12:06:22 - 05-Feb-26 |
| Buy* | 466 | €5.394 | Automatic Execution |
12:00:30 - 05-Feb-26 |
| Buy* | 1 | €5.393 | Automatic Execution |
11:58:29 - 05-Feb-26 |
| Unknown* | 0 | €5.394 | SI Trade |
11:55:08 - 05-Feb-26 |
| Buy* | 424 | €5.392 | Automatic Execution |
11:52:38 - 05-Feb-26 |
| Sell* | 3 | €5.391 | Automatic Execution |
11:47:43 - 05-Feb-26 |
| Buy* | 509 | €5.392 | Automatic Execution |
11:28:06 - 05-Feb-26 |
| Buy* | 2,123 | €5.39172 | Suspected BUY Trade |
11:28:00 - 05-Feb-26 |
| Sell* | 3,541 | €5.391 | SI Trade |
11:12:44 - 05-Feb-26 |
| Unknown* | 3,541 | €5.391 | OTC Trade |
11:12:44 - 05-Feb-26 |
| Sell* | 496 | €5.391 | Automatic Execution |
11:12:44 - 05-Feb-26 |
| Unknown* | 42,459 | €5.391 | Automatic Execution |
11:12:44 - 05-Feb-26 |
| Sell* | 4,000 | €5.391 | Automatic Execution |
11:12:44 - 05-Feb-26 |
| Unknown* | 0 | €5.394 | SI Trade |
10:59:16 - 05-Feb-26 |
| Buy* | 378 | €5.392 | Automatic Execution |
10:59:16 - 05-Feb-26 |
| Buy* | 399 | €5.392 | Automatic Execution |
10:55:26 - 05-Feb-26 |
| Unknown* | 1,760 | €5.3912 | OTC Trade |
10:42:12 - 05-Feb-26 |
| Buy* | 900 | €5.392 | SI Trade |
10:32:15 - 05-Feb-26 |
| Buy* | 787 | €5.3916 | Result of RFQ |
10:30:49 - 05-Feb-26 |
| Buy* | 179 | €5.392 | Automatic Execution |
10:25:19 - 05-Feb-26 |
| Buy* | 2,782 | €5.392 | Result of RFQ |
10:19:28 - 05-Feb-26 |
| Sell* | 58 | €5.391 | Automatic Execution |
10:17:27 - 05-Feb-26 |
| Sell* | 396 | €5.392 | Automatic Execution |
10:09:17 - 05-Feb-26 |
| Sell* | 1 | €5.391 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 468 | €5.392 | Automatic Execution |
09:50:44 - 05-Feb-26 |
| Buy* | 484 | €5.392 | Automatic Execution |
09:42:25 - 05-Feb-26 |
| Buy* | 497 | €5.392 | Automatic Execution |
09:42:25 - 05-Feb-26 |
| Buy* | 276 | €5.392 | Automatic Execution |
09:42:25 - 05-Feb-26 |
| Buy* | 2,700 | €5.392 | Automatic Execution |
09:42:25 - 05-Feb-26 |
| Sell* | 1,000 | €5.392 | Automatic Execution |
09:42:25 - 05-Feb-26 |
| Sell* | 3 | €5.392 | SI Trade |
09:27:05 - 05-Feb-26 |
| Sell* | 62 | €5.392 | SI Trade |
09:25:46 - 05-Feb-26 |
| Sell* | 62 | €5.392 | SI Trade |
09:23:11 - 05-Feb-26 |
| Buy* | 2 | €5.394 | SI Trade |
09:05:09 - 05-Feb-26 |
| Sell* | 472 | €5.393 | Automatic Execution |
08:49:23 - 05-Feb-26 |
| Unknown* | 7,629 | €5.3946 | OTC Trade |
08:27:55 - 05-Feb-26 |
| Unknown* | 2,070 | €5.3955 | OTC Trade |
08:26:01 - 05-Feb-26 |
| Buy* | 451 | €5.394 | Automatic Execution |
08:21:47 - 05-Feb-26 |
| Sell* | 244 | €5.392 | Automatic Execution |
08:18:43 - 05-Feb-26 |
| Buy* | 345 | €5.393 | Automatic Execution |
08:11:40 - 05-Feb-26 |
| Unknown* | 0 | €5.393 | SI Trade |
08:07:33 - 05-Feb-26 |
| Sell* | 110 | €5.393 | SI Trade |
08:06:56 - 05-Feb-26 |
| Unknown* | 1,576 | €5.3952 | OTC Trade |
08:03:47 - 05-Feb-26 |
| Buy* | 37 | €5.396 | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Buy* | 9,358 | €5.398 | Suspected BUY Trade |
16:35:18 - 04-Feb-26 |
| Sell* | 80,000 | €5.398 | SI Trade |
16:26:03 - 04-Feb-26 |
| Unknown* | -80,000 | €0.00 | SI Trade Correction |
16:26:03 - 04-Feb-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
16:26:03 - 04-Feb-26 |
| Unknown* | 0 | €5.398 | SI Trade |
16:24:07 - 04-Feb-26 |
| Buy* | 57 | €5.398 | Automatic Execution |
16:24:07 - 04-Feb-26 |