| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,830 | €5.3553 | SI Trade |
14:58:02 - 29-Dec-25 |
| Unknown* | 0 | €5.354 | SI Trade |
14:53:29 - 29-Dec-25 |
| Sell* | 164 | €5.354 | Automatic Execution |
14:53:29 - 29-Dec-25 |
| Sell* | 66 | €5.355 | Automatic Execution |
14:53:29 - 29-Dec-25 |
| Buy* | 142 | €5.358 | Automatic Execution |
14:37:14 - 29-Dec-25 |
| Sell* | 1 | €5.354 | Automatic Execution |
14:28:35 - 29-Dec-25 |
| Unknown* | 6,000 | €5.3541 | OTC Trade |
14:19:44 - 29-Dec-25 |
| Buy* | 70 | €5.36 | SI Trade |
14:18:14 - 29-Dec-25 |
| Sell* | 1,620 | €5.354 | Result of RFQ |
14:18:14 - 29-Dec-25 |
| Unknown* | 0 | €5.36 | SI Trade |
14:05:00 - 29-Dec-25 |
| Buy* | 327 | €5.358 | Automatic Execution |
13:57:01 - 29-Dec-25 |
| Buy* | 78 | €5.359 | SI Trade |
13:37:56 - 29-Dec-25 |
| Sell* | 285 | €5.352 | Automatic Execution |
13:37:56 - 29-Dec-25 |
| Buy* | 78 | €5.359 | SI Trade |
13:32:17 - 29-Dec-25 |
| Buy* | 157 | €5.359 | SI Trade |
13:32:17 - 29-Dec-25 |
| Buy* | 54 | €5.358 | SI Trade |
13:29:32 - 29-Dec-25 |
| Buy* | 157 | €5.358 | SI Trade |
13:29:32 - 29-Dec-25 |
| Sell* | 8 | €5.355 | Automatic Execution |
13:11:14 - 29-Dec-25 |
| Buy* | 32 | €5.359 | SI Trade |
13:03:47 - 29-Dec-25 |
| Buy* | 123 | €5.359 | SI Trade |
13:03:47 - 29-Dec-25 |
| Sell* | 2,314 | €5.355 | Automatic Execution |
13:03:40 - 29-Dec-25 |
| Buy* | 36 | €5.355 | Automatic Execution |
13:03:40 - 29-Dec-25 |
| Sell* | 400 | €5.351 | Automatic Execution |
12:20:19 - 29-Dec-25 |
| Sell* | 13 | €5.351 | Automatic Execution |
12:18:56 - 29-Dec-25 |
| Buy* | 926 | €5.354 | Automatic Execution |
12:14:12 - 29-Dec-25 |
| Buy* | 4 | €5.355 | SI Trade |
11:28:37 - 29-Dec-25 |
| Sell* | 1,878 | €5.35 | Automatic Execution |
11:28:36 - 29-Dec-25 |
| Sell* | 32 | €5.35 | Automatic Execution |
11:28:36 - 29-Dec-25 |
| Sell* | 1,000 | €5.35 | Automatic Execution |
11:23:01 - 29-Dec-25 |
| Buy* | 266 | €5.353 | Automatic Execution |
11:00:15 - 29-Dec-25 |
| Buy* | 12 | €5.354 | Automatic Execution |
10:52:14 - 29-Dec-25 |
| Buy* | 312 | €5.354 | Automatic Execution |
10:08:05 - 29-Dec-25 |
| Buy* | 2,000 | €5.354 | Automatic Execution |
10:05:29 - 29-Dec-25 |
| Buy* | 1,326 | €5.354 | Automatic Execution |
10:02:33 - 29-Dec-25 |
| Buy* | 1,674 | €5.354 | Automatic Execution |
10:02:33 - 29-Dec-25 |
| Buy* | 1 | €5.354 | SI Trade |
10:01:33 - 29-Dec-25 |
| Sell* | 2,859 | €5.349 | Automatic Execution |
09:48:40 - 29-Dec-25 |
| Buy* | 3 | €5.35 | Automatic Execution |
09:40:12 - 29-Dec-25 |
| Buy* | 12 | €5.354 | Automatic Execution |
09:35:23 - 29-Dec-25 |
| Unknown* | 0 | €5.355 | SI Trade |
09:34:10 - 29-Dec-25 |
| Buy* | 18,677 | €5.354 | Automatic Execution |
09:33:23 - 29-Dec-25 |
| Buy* | 5,600 | €5.354 | Automatic Execution |
09:27:39 - 29-Dec-25 |
| Sell* | 4,300 | €5.348 | Automatic Execution |
09:21:06 - 29-Dec-25 |
| Unknown* | 0 | €5.347 | SI Trade |
09:20:13 - 29-Dec-25 |
| Sell* | 3,463 | €5.348 | SI Trade |
09:19:02 - 29-Dec-25 |
| Sell* | 33,840 | €5.348 | Automatic Execution |
09:19:02 - 29-Dec-25 |
| Buy* | 15 | €5.354 | Automatic Execution |
08:57:14 - 29-Dec-25 |
| Buy* | 100 | €5.354 | Automatic Execution |
08:54:02 - 29-Dec-25 |
| Unknown* | 0 | €5.355 | SI Trade |
08:27:14 - 29-Dec-25 |
| Buy* | 219 | €5.353 | SI Trade |
08:11:44 - 29-Dec-25 |
| Buy* | 1 | €5.353 | SI Trade |
08:08:03 - 29-Dec-25 |
| Buy* | 2,485 | €5.353 | Automatic Execution |
08:03:02 - 29-Dec-25 |
| Buy* | 8,697 | €5.353 | Automatic Execution |
08:03:02 - 29-Dec-25 |
| Buy* | 653 | €5.353 | Automatic Execution |
08:03:02 - 29-Dec-25 |
| Buy* | 1 | €5.353 | Automatic Execution |
08:01:28 - 29-Dec-25 |
| Sell* | 36 | €5.349 | Automatic Execution |
08:01:17 - 29-Dec-25 |
| Sell* | 2,198 | €5.345 | Uncrossing Trade |
12:35:04 - 24-Dec-25 |
| Buy* | 936 | €5.35 | Automatic Execution |
12:12:10 - 24-Dec-25 |
| Buy* | 1,677 | €5.35 | Automatic Execution |
12:12:10 - 24-Dec-25 |
| Buy* | 20 | €5.35 | Automatic Execution |
12:12:10 - 24-Dec-25 |
| Buy* | 1,697 | €5.349 | Automatic Execution |
11:52:20 - 24-Dec-25 |
| Sell* | 945 | €5.346 | Automatic Execution |
11:52:17 - 24-Dec-25 |
| Buy* | 6,548 | €5.349 | Automatic Execution |
10:53:36 - 24-Dec-25 |
| Sell* | 42,480 | €5.345 | Automatic Execution |
10:16:43 - 24-Dec-25 |
| Buy* | 7,990 | €5.349 | Automatic Execution |
10:15:57 - 24-Dec-25 |
| Sell* | 92 | €5.346 | Result of RFQ |
10:13:34 - 24-Dec-25 |
| Sell* | 719 | €5.345 | Automatic Execution |
08:56:43 - 24-Dec-25 |
| Unknown* | 0 | €5.349 | SI Trade |
08:23:17 - 24-Dec-25 |
| Buy* | 2 | €5.351 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 0 | €5.351 | SI Trade |
08:16:09 - 24-Dec-25 |
| Unknown* | 0 | €5.353 | SI Trade |
08:15:02 - 24-Dec-25 |
| Sell* | 3,695 | €5.3458 | SI Trade |
08:06:10 - 24-Dec-25 |
| Sell* | 2 | €5.337 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 0 | €5.353 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 0 | €5.353 | SI Trade |
08:00:26 - 24-Dec-25 |
| Buy* | 1,091 | €5.352 | Suspected BUY Trade |
08:00:26 - 24-Dec-25 |
| Sell* | 2,276 | €5.344 | Uncrossing Trade |
16:35:21 - 23-Dec-25 |
| Buy* | 12 | €5.348 | SI Trade |
16:28:45 - 23-Dec-25 |
| Buy* | 226 | €5.348 | Automatic Execution |
16:23:45 - 23-Dec-25 |
| Buy* | 15,174 | €5.348 | Automatic Execution |
16:23:45 - 23-Dec-25 |
| Buy* | 37 | €5.348 | SI Trade |
16:03:34 - 23-Dec-25 |
| Buy* | 66 | €5.348 | SI Trade |
16:03:32 - 23-Dec-25 |
| Buy* | 11 | €5.348 | SI Trade |
16:03:32 - 23-Dec-25 |
| Buy* | 42 | €5.348 | SI Trade |
16:03:32 - 23-Dec-25 |
| Unknown* | 1,481 | €5.3433 | OTC Trade |
15:49:08 - 23-Dec-25 |
| Unknown* | 0 | €5.342 | SI Trade |
15:24:48 - 23-Dec-25 |
| Sell* | 38 | €5.34 | SI Trade |
15:05:21 - 23-Dec-25 |
| Buy* | 5,916 | €5.345 | Automatic Execution |
15:05:21 - 23-Dec-25 |
| Buy* | 17,500 | €5.345 | Automatic Execution |
15:05:21 - 23-Dec-25 |
| Sell* | 67 | €5.34 | SI Trade |
15:04:46 - 23-Dec-25 |
| Unknown* | 2,075 | €5.343 | Result of RFQ |
14:44:50 - 23-Dec-25 |
| Buy* | 4,488 | €5.344 | Automatic Execution |
14:43:19 - 23-Dec-25 |
| Buy* | 4 | €5.344 | Automatic Execution |
14:34:06 - 23-Dec-25 |
| Buy* | 3,668 | €5.344 | SI Trade |
14:23:59 - 23-Dec-25 |
| Sell* | 32 | €5.339 | Automatic Execution |
14:11:54 - 23-Dec-25 |
| Buy* | 52 | €5.344 | Automatic Execution |
14:11:54 - 23-Dec-25 |
| Sell* | 1,000 | €5.34 | Automatic Execution |
14:01:17 - 23-Dec-25 |
| Buy* | 11,772 | €5.344 | Automatic Execution |
13:59:36 - 23-Dec-25 |
| Buy* | 2,885 | €5.344 | Automatic Execution |
13:59:36 - 23-Dec-25 |
| Unknown* | 0 | €5.346 | SI Trade |
13:42:31 - 23-Dec-25 |
| Sell* | 62 | €5.341 | Automatic Execution |
13:42:31 - 23-Dec-25 |
| Sell* | 6,300 | €5.343 | Automatic Execution |
13:31:58 - 23-Dec-25 |
| Buy* | 53 | €5.346 | Automatic Execution |
13:23:37 - 23-Dec-25 |
| Buy* | 1 | €5.346 | SI Trade |
13:23:26 - 23-Dec-25 |
| Buy* | 3 | €5.346 | SI Trade |
13:23:24 - 23-Dec-25 |
| Buy* | 1,572 | €5.345 | Automatic Execution |
13:10:20 - 23-Dec-25 |
| Sell* | 10 | €5.343 | SI Trade |
12:56:31 - 23-Dec-25 |
| Buy* | 7 | €5.346 | SI Trade |
12:33:00 - 23-Dec-25 |
| Buy* | 1,800 | €5.346 | Automatic Execution |
11:31:55 - 23-Dec-25 |
| Sell* | 33 | €5.342 | Automatic Execution |
11:25:45 - 23-Dec-25 |
| Sell* | 67 | €5.342 | Automatic Execution |
11:25:41 - 23-Dec-25 |
| Buy* | 1 | €5.346 | SI Trade |
11:17:32 - 23-Dec-25 |
| Buy* | 6 | €5.346 | SI Trade |
11:17:32 - 23-Dec-25 |
| Buy* | 2,982 | €5.346 | Automatic Execution |
11:03:56 - 23-Dec-25 |
| Sell* | 1,116 | €5.342 | Automatic Execution |
11:03:52 - 23-Dec-25 |
| Buy* | 125 | €5.348 | SI Trade |
10:50:33 - 23-Dec-25 |
| Sell* | 317 | €5.343 | Automatic Execution |
10:34:47 - 23-Dec-25 |
| Sell* | 4,876 | €5.343 | Automatic Execution |
10:34:47 - 23-Dec-25 |
| Sell* | 229 | €5.345 | Result of RFQ |
10:34:32 - 23-Dec-25 |
| Sell* | 2,360 | €5.3442 | Result of RFQ |
10:33:30 - 23-Dec-25 |
| Buy* | 11,240 | €5.346 | Automatic Execution |
10:21:23 - 23-Dec-25 |
| Buy* | 13 | €5.348 | SI Trade |
10:19:34 - 23-Dec-25 |
| Sell* | 87 | €5.3445 | Result of RFQ |
10:09:17 - 23-Dec-25 |
| Buy* | 456 | €5.347 | Automatic Execution |
10:08:15 - 23-Dec-25 |
| Buy* | 561 | €5.346 | Automatic Execution |
09:57:07 - 23-Dec-25 |
| Sell* | 12,719 | €5.342 | Automatic Execution |
09:33:31 - 23-Dec-25 |
| Unknown* | 1,683 | €5.345 | OTC Trade |
09:01:43 - 23-Dec-25 |
| Unknown* | 0 | €5.349 | SI Trade |
08:13:05 - 23-Dec-25 |
| Buy* | 1 | €5.351 | Automatic Execution |
08:05:46 - 23-Dec-25 |
| Unknown* | 0 | €5.344 | SI Trade |
08:00:41 - 23-Dec-25 |
| Buy* | 21 | €5.349 | SI Trade |
08:00:17 - 23-Dec-25 |
| Buy* | 3 | €5.349 | SI Trade |
08:00:17 - 23-Dec-25 |
| Unknown* | 0 | €5.349 | SI Trade |
08:00:17 - 23-Dec-25 |
| Unknown* | 0 | €5.349 | SI Trade |
08:00:17 - 23-Dec-25 |
| Buy* | 34 | €5.35 | Suspected BUY Trade |
08:00:16 - 23-Dec-25 |
| Sell* | 21,815 | €5.334 | Uncrossing Trade |
16:35:27 - 22-Dec-25 |
| Buy* | 9,661 | €5.337 | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Buy* | 8,846 | €5.337 | Automatic Execution |
16:19:02 - 22-Dec-25 |
| Buy* | 1,154 | €5.336 | Automatic Execution |
16:19:02 - 22-Dec-25 |
| Unknown* | 325 | €5.3341 | OTC Trade |
16:18:40 - 22-Dec-25 |
| Buy* | 5,846 | €5.3348 | SI Trade |
15:59:50 - 22-Dec-25 |
| Buy* | 10,150 | €5.336 | Automatic Execution |
15:54:25 - 22-Dec-25 |
| Buy* | 470 | €5.336 | Automatic Execution |
15:44:49 - 22-Dec-25 |
| Sell* | 4 | €5.333 | Automatic Execution |
15:14:37 - 22-Dec-25 |
| Unknown* | 0 | €5.338 | SI Trade |
14:55:17 - 22-Dec-25 |
| Buy* | 36 | €5.336 | Automatic Execution |
14:52:00 - 22-Dec-25 |
| Buy* | 2,804 | €5.337 | Automatic Execution |
14:36:02 - 22-Dec-25 |
| Buy* | 4,000 | €5.337 | Automatic Execution |
14:36:01 - 22-Dec-25 |
| Buy* | 4,000 | €5.337 | Automatic Execution |
14:36:00 - 22-Dec-25 |
| Buy* | 20 | €5.336 | Automatic Execution |
14:33:48 - 22-Dec-25 |
| Buy* | 1,000 | €5.336 | Automatic Execution |
14:33:00 - 22-Dec-25 |
| Buy* | 940 | €5.336 | SI Trade |
14:32:14 - 22-Dec-25 |
| Buy* | 1,650 | €5.335 | Automatic Execution |
14:20:37 - 22-Dec-25 |
| Unknown* | 4,650 | €5.3366 | OTC Trade |
14:13:18 - 22-Dec-25 |
| Buy* | 100 | €5.337 | Automatic Execution |
14:04:49 - 22-Dec-25 |
| Buy* | 1 | €5.338 | SI Trade |
14:02:53 - 22-Dec-25 |
| Sell* | 590 | €5.335 | Automatic Execution |
13:50:25 - 22-Dec-25 |
| Buy* | 288 | €5.338 | Automatic Execution |
13:35:44 - 22-Dec-25 |
| Buy* | 1,147 | €5.338 | Automatic Execution |
13:14:35 - 22-Dec-25 |
| Sell* | 1 | €5.335 | SI Trade |
13:02:55 - 22-Dec-25 |
| Buy* | 1,500 | €5.339 | Automatic Execution |
12:53:17 - 22-Dec-25 |
| Sell* | 117 | €5.336 | Automatic Execution |
12:51:52 - 22-Dec-25 |
| Buy* | 4,556 | €5.339 | Automatic Execution |
12:51:50 - 22-Dec-25 |
| Sell* | 10,000 | €5.335 | Automatic Execution |
12:16:06 - 22-Dec-25 |
| Buy* | 3,700 | €5.339 | Automatic Execution |
11:58:20 - 22-Dec-25 |
| Unknown* | 28,190 | €5.3377 | OTC Trade |
11:27:43 - 22-Dec-25 |
| Buy* | 6,090 | €5.338 | Result of RFQ |
10:54:45 - 22-Dec-25 |
| Sell* | 919 | €5.336 | Automatic Execution |
10:40:31 - 22-Dec-25 |
| Sell* | 55 | €5.336 | Automatic Execution |
10:40:31 - 22-Dec-25 |
| Buy* | 80 | €5.3387 | Ordinary |
10:35:10 - 22-Dec-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:31:39 - 22-Dec-25 |
| Unknown* | 46,000 | €5.3389 | OTC Trade |
10:19:05 - 22-Dec-25 |
| Sell* | 15,073 | €5.337 | Result of RFQ |
10:14:12 - 22-Dec-25 |
| Buy* | 926 | €5.34 | Automatic Execution |
10:10:37 - 22-Dec-25 |
| Sell* | 4,551 | €5.337 | Automatic Execution |
09:40:25 - 22-Dec-25 |
| Sell* | 8,649 | €5.337 | Automatic Execution |
09:40:25 - 22-Dec-25 |
| Buy* | 12 | €5.3394 | Ordinary |
09:31:09 - 22-Dec-25 |
| Sell* | 6,735 | €5.3382 | SI Trade |
09:20:48 - 22-Dec-25 |
| Buy* | 11 | €5.341 | SI Trade |
09:15:12 - 22-Dec-25 |
| Sell* | 1,529 | €5.337 | Automatic Execution |
09:12:21 - 22-Dec-25 |
| Sell* | 29 | €5.337 | Automatic Execution |
09:10:42 - 22-Dec-25 |
| Sell* | 64 | €5.337 | Automatic Execution |
09:06:54 - 22-Dec-25 |
| Buy* | 373 | €5.341 | Automatic Execution |
08:14:44 - 22-Dec-25 |
| Buy* | 1 | €5.34 | Automatic Execution |
08:14:44 - 22-Dec-25 |
| Buy* | 17,149 | €5.34 | Automatic Execution |
16:04:51 - 19-Dec-25 |
| Buy* | 1,546 | €5.34 | Automatic Execution |
16:04:51 - 19-Dec-25 |
| Unknown* | 16,850 | €5.3398 | OTC Trade |
16:03:17 - 19-Dec-25 |
| Buy* | 35 | €5.341 | SI Trade |
16:01:52 - 19-Dec-25 |
| Buy* | 68 | €5.341 | SI Trade |
16:01:38 - 19-Dec-25 |
| Buy* | 2 | €5.341 | SI Trade |
16:01:38 - 19-Dec-25 |
| Sell* | 14,722 | €5.336 | Automatic Execution |
16:00:44 - 19-Dec-25 |
| Sell* | 5,042 | €5.336 | Automatic Execution |
16:00:44 - 19-Dec-25 |
| Sell* | 5,706 | €5.337 | Automatic Execution |
16:00:44 - 19-Dec-25 |
| Sell* | 387,425 | €5.3391 | SI Trade |
15:49:18 - 19-Dec-25 |
| Sell* | 2,000 | €5.34 | Automatic Execution |
15:44:38 - 19-Dec-25 |
| Sell* | 5,725 | €5.335 | Automatic Execution |
15:36:29 - 19-Dec-25 |
| Sell* | 5,121 | €5.337 | Automatic Execution |
15:36:29 - 19-Dec-25 |
| Sell* | 1,500 | €5.338 | Automatic Execution |
15:24:21 - 19-Dec-25 |
| Unknown* | 18,280 | €5.3399 | OTC Trade |
15:19:21 - 19-Dec-25 |
| Buy* | 74 | €5.34 | Automatic Execution |
14:54:04 - 19-Dec-25 |