| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,369 | €5.355 | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 3,972 | €5.3573 | SI Trade |
16:23:47 - 14-Nov-25 |
| Buy* | 744 | €5.358 | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Unknown* | 0 | €5.356 | SI Trade |
16:06:55 - 14-Nov-25 |
| Sell* | 10 | €5.356 | SI Trade |
16:06:55 - 14-Nov-25 |
| Sell* | 35 | €5.358 | Automatic Execution |
16:05:50 - 14-Nov-25 |
| Sell* | 2 | €5.3582 | Ordinary |
16:04:01 - 14-Nov-25 |
| Unknown* | 0 | €5.352 | SI Trade |
15:47:16 - 14-Nov-25 |
| Buy* | 4,503 | €5.3556 | Suspected BUY Trade |
15:28:17 - 14-Nov-25 |
| Unknown* | 55,950 | €5.3536 | OTC Trade |
15:14:22 - 14-Nov-25 |
| Buy* | 225 | €5.356 | Automatic Execution |
15:00:33 - 14-Nov-25 |
| Buy* | 139 | €5.355 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Sell* | 3,311 | €5.35 | Automatic Execution |
14:39:01 - 14-Nov-25 |
| Sell* | 500 | €5.35 | Automatic Execution |
14:39:01 - 14-Nov-25 |
| Sell* | 458 | €5.35 | Automatic Execution |
14:39:01 - 14-Nov-25 |
| Sell* | 8,631 | €5.351 | Automatic Execution |
14:39:01 - 14-Nov-25 |
| Sell* | 2,000 | €5.352 | Automatic Execution |
14:39:01 - 14-Nov-25 |
| Sell* | 94 | €5.352 | Automatic Execution |
14:19:15 - 14-Nov-25 |
| Buy* | 800 | €5.356 | SI Trade |
14:18:09 - 14-Nov-25 |
| Buy* | 40 | €5.355 | Automatic Execution |
14:06:30 - 14-Nov-25 |
| Sell* | 94 | €5.352 | Automatic Execution |
14:02:26 - 14-Nov-25 |
| Sell* | 187 | €5.352 | Automatic Execution |
13:58:55 - 14-Nov-25 |
| Sell* | 2 | €5.354 | Automatic Execution |
13:57:08 - 14-Nov-25 |
| Buy* | 40 | €5.356 | SI Trade |
13:43:43 - 14-Nov-25 |
| Buy* | 2 | €5.356 | Automatic Execution |
13:39:37 - 14-Nov-25 |
| Unknown* | 10,730 | €5.352 | OTC Trade |
13:38:34 - 14-Nov-25 |
| Buy* | 925 | €5.356 | Automatic Execution |
13:38:10 - 14-Nov-25 |
| Sell* | 323 | €5.354 | Automatic Execution |
13:38:08 - 14-Nov-25 |
| Buy* | 1,429 | €5.356 | Automatic Execution |
13:37:52 - 14-Nov-25 |
| Sell* | 795 | €5.352 | Automatic Execution |
13:23:13 - 14-Nov-25 |
| Sell* | 55 | €5.353 | Automatic Execution |
13:23:13 - 14-Nov-25 |
| Buy* | 390 | €5.356 | Automatic Execution |
13:21:18 - 14-Nov-25 |
| Sell* | 2,000 | €5.355 | Automatic Execution |
13:18:12 - 14-Nov-25 |
| Sell* | 2,000 | €5.355 | Automatic Execution |
13:17:00 - 14-Nov-25 |
| Buy* | 350 | €5.355 | Automatic Execution |
13:11:50 - 14-Nov-25 |
| Buy* | 2,330 | €5.356 | Automatic Execution |
13:08:23 - 14-Nov-25 |
| Buy* | 100 | €5.356 | Automatic Execution |
13:05:16 - 14-Nov-25 |
| Buy* | 6,525 | €5.353 | Automatic Execution |
12:42:41 - 14-Nov-25 |
| Buy* | 2,000 | €5.353 | Automatic Execution |
12:34:06 - 14-Nov-25 |
| Buy* | 859 | €5.353 | Automatic Execution |
12:34:05 - 14-Nov-25 |
| Buy* | 2,000 | €5.353 | Automatic Execution |
12:34:05 - 14-Nov-25 |
| Buy* | 2,000 | €5.353 | Automatic Execution |
12:34:04 - 14-Nov-25 |
| Buy* | 1 | €5.353 | Automatic Execution |
12:25:54 - 14-Nov-25 |
| Buy* | 1,083 | €5.353 | Automatic Execution |
12:22:25 - 14-Nov-25 |
| Buy* | 532 | €5.353 | Automatic Execution |
12:22:25 - 14-Nov-25 |
| Sell* | 2,000 | €5.351 | Automatic Execution |
11:48:47 - 14-Nov-25 |
| Unknown* | 2 | €5.353 | Automatic Execution |
11:34:03 - 14-Nov-25 |
| Buy* | 17 | €5.354 | Automatic Execution |
11:28:23 - 14-Nov-25 |
| Unknown* | 8,900 | €5.3514 | OTC Trade |
11:05:32 - 14-Nov-25 |
| Buy* | 200 | €5.355 | Automatic Execution |
10:42:47 - 14-Nov-25 |
| Buy* | 1,083 | €5.355 | Automatic Execution |
10:05:10 - 14-Nov-25 |
| Sell* | 2,000 | €5.354 | Automatic Execution |
09:30:50 - 14-Nov-25 |
| Sell* | 1,492 | €5.355 | Automatic Execution |
09:11:47 - 14-Nov-25 |
| Sell* | 200 | €5.355 | Automatic Execution |
09:00:54 - 14-Nov-25 |
| Sell* | 10,000 | €5.355 | Automatic Execution |
08:58:55 - 14-Nov-25 |
| Unknown* | 59,655 | €5.342619 | Currency Conversion Negotiated Trade |
08:56:39 - 14-Nov-25 |
| Unknown* | 59,512 | €5.344121 | Currency Conversion Negotiated Trade |
08:56:02 - 14-Nov-25 |
| Unknown* | 0 | €5.357 | SI Trade |
08:43:51 - 14-Nov-25 |
| Sell* | 4,700 | €5.354 | Automatic Execution |
08:35:31 - 14-Nov-25 |
| Sell* | 2 | €5.3538 | Ordinary |
08:32:06 - 14-Nov-25 |
| Sell* | 60 | €5.353 | SI Trade |
08:29:31 - 14-Nov-25 |
| Buy* | 76 | €5.356 | Automatic Execution |
08:16:36 - 14-Nov-25 |
| Buy* | 651 | €5.356 | Automatic Execution |
08:14:10 - 14-Nov-25 |
| Buy* | 2 | €5.357 | SI Trade |
08:11:06 - 14-Nov-25 |
| Sell* | 1,602 | €5.352 | Automatic Execution |
08:07:51 - 14-Nov-25 |
| Sell* | 2,000 | €5.352 | Automatic Execution |
08:07:51 - 14-Nov-25 |
| Sell* | 4,313 | €5.352 | Automatic Execution |
08:07:50 - 14-Nov-25 |
| Buy* | 1 | €5.355 | SI Trade |
08:06:50 - 14-Nov-25 |
| Buy* | 459 | €5.353 | Automatic Execution |
08:06:49 - 14-Nov-25 |
| Buy* | 900 | €5.353 | Automatic Execution |
08:06:49 - 14-Nov-25 |
| Buy* | 2,435 | €5.353 | Automatic Execution |
08:06:49 - 14-Nov-25 |
| Sell* | 3,673 | €5.352 | Automatic Execution |
08:06:49 - 14-Nov-25 |
| Sell* | 10 | €5.353 | Automatic Execution |
08:06:05 - 14-Nov-25 |
| Buy* | 68 | €5.354 | Automatic Execution |
08:04:05 - 14-Nov-25 |
| Buy* | 4,102 | €5.354 | Automatic Execution |
08:01:20 - 14-Nov-25 |
| Buy* | 1 | €5.354 | Automatic Execution |
08:01:17 - 14-Nov-25 |
| Buy* | 5 | €5.357 | Automatic Execution |
08:00:20 - 14-Nov-25 |
| Sell* | 95,279 | €5.357 | Uncrossing Trade |
16:35:25 - 13-Nov-25 |
| Buy* | 17 | €5.359 | SI Trade |
16:28:55 - 13-Nov-25 |
| Buy* | 1 | €5.36 | Automatic Execution |
16:18:19 - 13-Nov-25 |
| Sell* | 623 | €5.358 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Sell* | 65 | €5.358 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Sell* | 1,677 | €5.36 | Automatic Execution |
16:02:28 - 13-Nov-25 |
| Sell* | 265 | €5.36 | Automatic Execution |
15:45:25 - 13-Nov-25 |
| Sell* | 2,000 | €5.36 | Automatic Execution |
15:45:25 - 13-Nov-25 |
| Buy* | 9,319 | €5.361 | Automatic Execution |
15:32:22 - 13-Nov-25 |
| Buy* | 5,591 | €5.361 | Automatic Execution |
15:27:42 - 13-Nov-25 |
| Buy* | 5,591 | €5.361 | Automatic Execution |
15:24:13 - 13-Nov-25 |
| Unknown* | 38,000 | €5.3586 | OTC Trade |
15:19:39 - 13-Nov-25 |
| Buy* | 1 | €5.361 | Automatic Execution |
15:18:25 - 13-Nov-25 |
| Buy* | 1,138 | €5.362 | Automatic Execution |
15:17:36 - 13-Nov-25 |
| Buy* | 17,500 | €5.362 | Automatic Execution |
15:17:36 - 13-Nov-25 |
| Buy* | 1 | €5.363 | Automatic Execution |
14:59:26 - 13-Nov-25 |
| Buy* | 1 | €5.363 | Automatic Execution |
14:59:26 - 13-Nov-25 |
| Buy* | 4 | €5.364 | SI Trade |
14:57:46 - 13-Nov-25 |
| Sell* | 675 | €5.363 | Automatic Execution |
14:57:46 - 13-Nov-25 |
| Sell* | 376 | €5.363 | SI Trade |
14:57:06 - 13-Nov-25 |
| Sell* | 930,679 | €5.36 | SI Trade |
14:57:03 - 13-Nov-25 |
| Sell* | 4,500 | €5.361 | Automatic Execution |
14:55:47 - 13-Nov-25 |
| Sell* | 2,000 | €5.361 | Automatic Execution |
14:55:47 - 13-Nov-25 |
| Buy* | 2,000 | €5.361 | Automatic Execution |
14:26:54 - 13-Nov-25 |
| Sell* | 2,000 | €5.361 | Automatic Execution |
14:26:54 - 13-Nov-25 |
| Buy* | 1 | €5.365 | SI Trade |
14:11:46 - 13-Nov-25 |
| Buy* | 2,000 | €5.364 | Automatic Execution |
14:07:26 - 13-Nov-25 |
| Buy* | 9 | €5.364 | Automatic Execution |
13:59:17 - 13-Nov-25 |
| Buy* | 12,242 | €5.364 | Automatic Execution |
13:57:23 - 13-Nov-25 |
| Buy* | 4,709 | €5.364 | Automatic Execution |
13:57:16 - 13-Nov-25 |
| Buy* | 18,835 | €5.364 | Automatic Execution |
13:57:09 - 13-Nov-25 |
| Buy* | 4,238 | €5.364 | Automatic Execution |
13:56:59 - 13-Nov-25 |
| Sell* | 38 | €5.363 | Automatic Execution |
13:03:06 - 13-Nov-25 |
| Buy* | 38,000 | €5.365 | Automatic Execution |
12:54:34 - 13-Nov-25 |
| Unknown* | 38,000 | €5.3643 | OTC Trade |
12:48:51 - 13-Nov-25 |
| Buy* | 13,265 | €5.365 | Automatic Execution |
12:43:55 - 13-Nov-25 |
| Unknown* | 2,000 | €5.368 | Automatic Execution |
10:50:10 - 13-Nov-25 |
| Buy* | 3,300 | €5.3689 | SI Trade |
10:49:54 - 13-Nov-25 |
| Sell* | 2,000 | €5.368 | Automatic Execution |
10:43:57 - 13-Nov-25 |
| Buy* | 9 | €5.37 | SI Trade |
10:42:51 - 13-Nov-25 |
| Buy* | 1,069 | €5.37 | Automatic Execution |
10:28:28 - 13-Nov-25 |
| Sell* | 309 | €5.369 | Result of RFQ |
10:22:02 - 13-Nov-25 |
| Buy* | 900 | €5.371 | Automatic Execution |
10:09:16 - 13-Nov-25 |
| Sell* | 32 | €5.368 | SI Trade |
09:59:25 - 13-Nov-25 |
| Sell* | 13,000 | €5.368 | Automatic Execution |
09:58:41 - 13-Nov-25 |
| Sell* | 2,000 | €5.368 | Automatic Execution |
09:58:41 - 13-Nov-25 |
| Unknown* | 4,932 | €5.37 | Automatic Execution |
09:58:12 - 13-Nov-25 |
| Sell* | 7,500 | €5.368 | Automatic Execution |
09:47:09 - 13-Nov-25 |
| Sell* | 2,000 | €5.368 | Automatic Execution |
09:47:09 - 13-Nov-25 |
| Buy* | 222 | €5.371 | Automatic Execution |
09:47:06 - 13-Nov-25 |
| Buy* | 1,553 | €5.37 | Result of RFQ |
09:37:04 - 13-Nov-25 |
| Buy* | 37 | €5.37 | Automatic Execution |
09:27:21 - 13-Nov-25 |
| Buy* | 4,464 | €5.371 | Automatic Execution |
09:08:25 - 13-Nov-25 |
| Buy* | 92,378 | €5.371 | Automatic Execution |
08:56:48 - 13-Nov-25 |
| Buy* | 30,122 | €5.371 | Automatic Execution |
08:56:48 - 13-Nov-25 |
| Buy* | 6 | €5.374 | Suspected BUY Trade |
08:33:08 - 13-Nov-25 |
| Buy* | 16,364 | €5.3692 | SI Trade |
08:31:02 - 13-Nov-25 |
| Unknown* | 0 | €5.37 | SI Trade |
08:14:57 - 13-Nov-25 |
| Unknown* | 0 | €5.37 | SI Trade |
08:10:25 - 13-Nov-25 |
| Sell* | 3,219 | €5.366 | Automatic Execution |
08:06:07 - 13-Nov-25 |
| Sell* | 1,743 | €5.37 | Automatic Execution |
08:05:58 - 13-Nov-25 |
| Unknown* | 0 | €5.381 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | €5.381 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 9,424 | €5.37 | Suspected BUY Trade |
16:35:04 - 12-Nov-25 |
| Sell* | 662 | €5.368 | Automatic Execution |
16:25:13 - 12-Nov-25 |
| Buy* | 2 | €5.371 | SI Trade |
16:14:41 - 12-Nov-25 |
| Sell* | 2,000 | €5.37 | Automatic Execution |
16:11:27 - 12-Nov-25 |
| Sell* | 2,000 | €5.37 | Automatic Execution |
16:11:22 - 12-Nov-25 |
| Sell* | 1,000 | €5.37 | Automatic Execution |
15:56:04 - 12-Nov-25 |
| Buy* | 455 | €5.37 | Automatic Execution |
15:51:03 - 12-Nov-25 |
| Buy* | 25 | €5.371 | SI Trade |
15:33:59 - 12-Nov-25 |
| Buy* | 2,000 | €5.371 | Automatic Execution |
15:12:32 - 12-Nov-25 |
| Sell* | 17,189 | €5.367 | Automatic Execution |
15:05:48 - 12-Nov-25 |
| Sell* | 48 | €5.367 | Automatic Execution |
15:05:48 - 12-Nov-25 |
| Sell* | 2,000 | €5.367 | Automatic Execution |
15:05:48 - 12-Nov-25 |
| Sell* | 27 | €5.367 | Automatic Execution |
15:03:47 - 12-Nov-25 |
| Sell* | 2,000 | €5.367 | Automatic Execution |
15:03:47 - 12-Nov-25 |
| Sell* | 27 | €5.367 | Automatic Execution |
15:03:07 - 12-Nov-25 |
| Sell* | 2,000 | €5.367 | Automatic Execution |
15:03:07 - 12-Nov-25 |
| Sell* | 28 | €5.367 | Automatic Execution |
15:02:28 - 12-Nov-25 |
| Sell* | 2,000 | €5.367 | Automatic Execution |
15:02:28 - 12-Nov-25 |
| Sell* | 29 | €5.367 | Automatic Execution |
15:01:49 - 12-Nov-25 |
| Sell* | 2,000 | €5.367 | Automatic Execution |
15:01:49 - 12-Nov-25 |
| Sell* | 1,940 | €5.367 | Automatic Execution |
14:59:48 - 12-Nov-25 |
| Sell* | 1,799 | €5.368 | Automatic Execution |
14:57:47 - 12-Nov-25 |
| Buy* | 3,722 | €5.371 | Automatic Execution |
14:57:38 - 12-Nov-25 |
| Unknown* | 0 | €5.372 | SI Trade |
14:57:37 - 12-Nov-25 |
| Buy* | 110 | €5.371 | Automatic Execution |
14:57:36 - 12-Nov-25 |
| Buy* | 7 | €5.37 | Automatic Execution |
14:57:36 - 12-Nov-25 |
| Buy* | 13 | €5.37 | SI Trade |
14:57:36 - 12-Nov-25 |
| Sell* | 1,691 | €5.367 | Automatic Execution |
14:57:36 - 12-Nov-25 |
| Sell* | 8,582 | €5.367 | Automatic Execution |
14:57:36 - 12-Nov-25 |
| Sell* | 273 | €5.368 | Automatic Execution |
14:57:36 - 12-Nov-25 |
| Sell* | 1,727 | €5.368 | Automatic Execution |
14:55:50 - 12-Nov-25 |
| Sell* | 1,700 | €5.367 | Automatic Execution |
14:53:50 - 12-Nov-25 |
| Sell* | 1,655 | €5.367 | Automatic Execution |
14:51:52 - 12-Nov-25 |
| Sell* | 1,580 | €5.367 | Automatic Execution |
14:49:54 - 12-Nov-25 |
| Sell* | 1,452 | €5.368 | Automatic Execution |
14:47:56 - 12-Nov-25 |
| Sell* | 1,228 | €5.367 | Automatic Execution |
14:45:55 - 12-Nov-25 |
| Sell* | 827 | €5.367 | Automatic Execution |
14:43:50 - 12-Nov-25 |
| Sell* | 116 | €5.368 | Automatic Execution |
14:41:50 - 12-Nov-25 |
| Sell* | 2,000 | €5.369 | Automatic Execution |
14:41:12 - 12-Nov-25 |
| Sell* | 2,500 | €5.369 | Automatic Execution |
14:41:12 - 12-Nov-25 |
| Buy* | 100 | €5.37 | Automatic Execution |
14:35:34 - 12-Nov-25 |
| Buy* | 4 | €5.37 | Suspected BUY Trade |
14:31:02 - 12-Nov-25 |
| Buy* | 33,049 | €5.368 | Automatic Execution |
13:42:01 - 12-Nov-25 |
| Buy* | 11,331 | €5.368 | Automatic Execution |
13:41:50 - 12-Nov-25 |
| Buy* | 3,777 | €5.368 | Automatic Execution |
13:41:41 - 12-Nov-25 |
| Unknown* | 3,721 | €5.368 | Result of RFQ |
13:39:56 - 12-Nov-25 |
| Unknown* | 144 | €5.368 | Automatic Execution |
13:21:44 - 12-Nov-25 |
| Unknown* | 3,733 | €5.368 | Automatic Execution |
13:20:29 - 12-Nov-25 |
| Buy* | 1 | €5.37 | SI Trade |
13:12:25 - 12-Nov-25 |
| Buy* | 1,752 | €5.368 | Automatic Execution |
13:07:43 - 12-Nov-25 |
| Sell* | 5 | €5.365 | Automatic Execution |
13:07:21 - 12-Nov-25 |
| Buy* | 5 | €5.368 | Automatic Execution |
12:43:01 - 12-Nov-25 |
| Unknown* | 719 | €5.365 | Automatic Execution |
12:04:51 - 12-Nov-25 |
| Buy* | 198 | €5.365 | Automatic Execution |
12:04:51 - 12-Nov-25 |
| Buy* | 1,000 | €5.3643 | Ordinary |
12:03:59 - 12-Nov-25 |
| Buy* | 1 | €5.365 | Automatic Execution |
12:02:58 - 12-Nov-25 |
| Buy* | 1 | €5.365 | Automatic Execution |
12:02:58 - 12-Nov-25 |
| Buy* | 1,000 | €5.366 | Automatic Execution |
11:18:57 - 12-Nov-25 |
| Buy* | 15,500 | €5.366 | Automatic Execution |
10:50:37 - 12-Nov-25 |
| Buy* | 6,332 | €5.366 | Automatic Execution |
10:15:17 - 12-Nov-25 |