| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | €5.317 | Suspected BUY Trade |
16:35:19 - 04-Jul-25 |
| Sell* | 634 | €5.318 | Automatic Execution |
16:08:40 - 04-Jul-25 |
| Unknown* | 8,528 | €5.32 | Result of RFQ |
15:38:30 - 04-Jul-25 |
| Sell* | 5,431 | €5.319 | Automatic Execution |
15:35:05 - 04-Jul-25 |
| Sell* | 4,038 | €5.32 | Automatic Execution |
15:17:32 - 04-Jul-25 |
| Sell* | 169 | €5.32 | Automatic Execution |
15:03:30 - 04-Jul-25 |
| Sell* | 4,331 | €5.32 | Automatic Execution |
15:03:14 - 04-Jul-25 |
| Unknown* | 3,887 | €5.3183 | OTC Trade |
14:15:16 - 04-Jul-25 |
| Buy* | 1,822 | €5.322 | Automatic Execution |
14:04:27 - 04-Jul-25 |
| Sell* | 458 | €5.319 | Automatic Execution |
14:04:25 - 04-Jul-25 |
| Unknown* | 0 | €5.319 | SI Trade |
14:00:29 - 04-Jul-25 |
| Buy* | 1 | €5.323 | SI Trade |
14:00:23 - 04-Jul-25 |
| Unknown* | 5 | €5.321 | Automatic Execution |
13:47:24 - 04-Jul-25 |
| Buy* | 11 | €5.322 | Automatic Execution |
13:47:24 - 04-Jul-25 |
| Unknown* | 0 | €5.319 | SI Trade |
13:17:53 - 04-Jul-25 |
| Buy* | 1,000 | €5.323 | SI Trade |
13:12:40 - 04-Jul-25 |
| Buy* | 475 | €5.32 | Automatic Execution |
11:19:48 - 04-Jul-25 |
| Unknown* | 1,000 | €5.3221 | OTC Trade |
10:53:31 - 04-Jul-25 |
| Buy* | 135 | €5.325 | Automatic Execution |
10:47:20 - 04-Jul-25 |
| Buy* | 1,886 | €5.325 | Automatic Execution |
10:40:15 - 04-Jul-25 |
| Sell* | 16,100 | €5.322 | SI Trade |
10:23:56 - 04-Jul-25 |
| Sell* | 565 | €5.322 | Automatic Execution |
10:21:40 - 04-Jul-25 |
| Buy* | 1 | €5.327 | SI Trade |
10:21:32 - 04-Jul-25 |
| Buy* | 18 | €5.328 | SI Trade |
10:13:12 - 04-Jul-25 |
| Buy* | 1,000 | €5.325 | Automatic Execution |
09:47:10 - 04-Jul-25 |
| Buy* | 4,387 | €5.325 | Automatic Execution |
09:42:09 - 04-Jul-25 |
| Buy* | 31,313 | €5.325 | Automatic Execution |
09:42:09 - 04-Jul-25 |
| Unknown* | 0 | €5.326 | SI Trade |
09:37:23 - 04-Jul-25 |
| Sell* | 381 | €5.321 | Automatic Execution |
09:37:00 - 04-Jul-25 |
| Unknown* | 1,263 | €5.324694 | Currency Conversion Negotiated Trade |
09:27:49 - 04-Jul-25 |
| Sell* | 484 | €5.321 | Automatic Execution |
09:26:39 - 04-Jul-25 |
| Buy* | 1 | €5.325 | Suspected BUY Trade |
08:36:08 - 04-Jul-25 |
| Unknown* | 0 | €5.323 | SI Trade |
08:23:49 - 04-Jul-25 |
| Sell* | 227 | €5.321 | Automatic Execution |
08:17:06 - 04-Jul-25 |
| Buy* | 550 | €5.325 | Automatic Execution |
08:12:18 - 04-Jul-25 |
| Unknown* | 0 | €5.327 | SI Trade |
08:07:41 - 04-Jul-25 |
| Buy* | 20,016 | €5.324 | Automatic Execution |
08:06:36 - 04-Jul-25 |
| Unknown* | 0 | €5.325 | SI Trade |
08:05:24 - 04-Jul-25 |
| Buy* | 7 | €5.327 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 2 | €5.325 | SI Trade |
08:00:23 - 04-Jul-25 |
| Sell* | 79 | €5.321 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 106 | €5.327 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 5,000 | €5.321 | Suspected BUY Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 0 | €5.316 | OTC Trade |
16:15:18 - 03-Jul-25 |
| Unknown* | 0 | €5.316 | SI Trade |
16:15:18 - 03-Jul-25 |
| Buy* | 3 | €5.316 | SI Trade |
16:15:18 - 03-Jul-25 |
| Unknown* | 3 | €5.316 | OTC Trade |
16:15:18 - 03-Jul-25 |
| Buy* | 1 | €5.316 | Automatic Execution |
16:15:18 - 03-Jul-25 |
| Buy* | 4,613 | €5.316 | Automatic Execution |
16:15:18 - 03-Jul-25 |
| Unknown* | 15,000 | €5.3161 | OTC Trade |
16:00:26 - 03-Jul-25 |
| Unknown* | 3,967 | €5.3149 | OTC Trade |
15:50:50 - 03-Jul-25 |
| Buy* | 1,622 | €5.313 | Automatic Execution |
15:25:12 - 03-Jul-25 |
| Buy* | 2,810 | €5.313 | Automatic Execution |
15:13:57 - 03-Jul-25 |
| Sell* | 2,158 | €5.31 | Automatic Execution |
15:12:22 - 03-Jul-25 |
| Buy* | 4,710 | €5.314 | Automatic Execution |
15:08:17 - 03-Jul-25 |
| Buy* | 22,425 | €5.315 | SI Trade |
15:07:08 - 03-Jul-25 |
| Buy* | 15 | €5.315 | SI Trade |
15:03:06 - 03-Jul-25 |
| Buy* | 10,000 | €5.312 | Result of RFQ |
14:55:55 - 03-Jul-25 |
| Buy* | 964 | €5.313 | Automatic Execution |
14:50:38 - 03-Jul-25 |
| Buy* | 1,422 | €5.316 | Automatic Execution |
14:45:52 - 03-Jul-25 |
| Sell* | 766 | €5.31 | Automatic Execution |
14:45:51 - 03-Jul-25 |
| Buy* | 1 | €5.311 | SI Trade |
14:20:08 - 03-Jul-25 |
| Unknown* | 12,111 | €5.3085 | OTC Trade |
14:19:50 - 03-Jul-25 |
| Buy* | 11 | €5.311 | SI Trade |
14:11:17 - 03-Jul-25 |
| Buy* | 100 | €5.311 | SI Trade |
14:09:36 - 03-Jul-25 |
| Buy* | 6 | €5.311 | SI Trade |
14:09:36 - 03-Jul-25 |
| Buy* | 300 | €5.31 | Automatic Execution |
14:03:27 - 03-Jul-25 |
| Buy* | 2,261 | €5.31 | Result of RFQ |
13:56:23 - 03-Jul-25 |
| Buy* | 5,351 | €5.308 | Automatic Execution |
13:50:23 - 03-Jul-25 |
| Buy* | 72 | €5.31 | Automatic Execution |
13:42:41 - 03-Jul-25 |
| Sell* | 930 | €5.313 | Result of RFQ |
12:43:40 - 03-Jul-25 |
| Buy* | 5 | €5.315 | Suspected BUY Trade |
12:39:51 - 03-Jul-25 |
| Sell* | 284 | €5.31 | SI Trade |
11:39:12 - 03-Jul-25 |
| Sell* | 35,000 | €5.306 | Automatic Execution |
10:32:20 - 03-Jul-25 |
| Sell* | 35,000 | €5.306 | Automatic Execution |
10:29:48 - 03-Jul-25 |
| Sell* | 35,000 | €5.306 | Automatic Execution |
10:26:43 - 03-Jul-25 |
| Sell* | 35,000 | €5.307 | Automatic Execution |
10:17:22 - 03-Jul-25 |
| Buy* | 60 | €5.309 | Automatic Execution |
10:11:16 - 03-Jul-25 |
| Sell* | 35,000 | €5.307 | Automatic Execution |
10:10:44 - 03-Jul-25 |
| Buy* | 60 | €5.31 | Automatic Execution |
10:07:12 - 03-Jul-25 |
| Buy* | 100 | €5.31 | Automatic Execution |
10:07:12 - 03-Jul-25 |
| Buy* | 28,293 | €5.309 | Automatic Execution |
10:01:10 - 03-Jul-25 |
| Sell* | 35,000 | €5.306 | Automatic Execution |
09:57:45 - 03-Jul-25 |
| Sell* | 13,885 | €5.305 | Automatic Execution |
09:48:31 - 03-Jul-25 |
| Sell* | 21,115 | €5.305 | Automatic Execution |
09:48:31 - 03-Jul-25 |
| Sell* | 35,000 | €5.306 | Automatic Execution |
09:40:18 - 03-Jul-25 |
| Buy* | 728 | €5.308 | Automatic Execution |
09:36:48 - 03-Jul-25 |
| Sell* | 170 | €5.305 | Automatic Execution |
09:33:51 - 03-Jul-25 |
| Unknown* | 22,905 | €5.3082 | OTC Trade |
09:25:39 - 03-Jul-25 |
| Buy* | 56 | €5.309 | Automatic Execution |
09:21:24 - 03-Jul-25 |
| Buy* | 10,000 | €5.308 | Automatic Execution |
09:19:38 - 03-Jul-25 |
| Buy* | 900 | €5.3077 | Result of RFQ |
09:17:50 - 03-Jul-25 |
| Buy* | 200 | €5.307 | Automatic Execution |
08:41:40 - 03-Jul-25 |
| Unknown* | 1,744 | €5.297819 | Currency Conversion Negotiated Trade |
08:41:37 - 03-Jul-25 |
| Sell* | 2 | €5.303 | Negotiated Trade |
08:36:10 - 03-Jul-25 |
| Buy* | 28 | €5.308 | SI Trade |
08:35:49 - 03-Jul-25 |
| Buy* | 11 | €5.306 | SI Trade |
08:22:57 - 03-Jul-25 |
| Unknown* | 0 | €5.306 | SI Trade |
08:22:57 - 03-Jul-25 |
| Unknown* | 0 | €5.31 | SI Trade |
08:05:15 - 03-Jul-25 |
| Buy* | 91,908 | €5.308 | Automatic Execution |
08:01:09 - 03-Jul-25 |
| Buy* | 17,500 | €5.308 | Automatic Execution |
08:01:09 - 03-Jul-25 |
| Buy* | 13,187 | €5.308 | Automatic Execution |
08:01:09 - 03-Jul-25 |
| Buy* | 15 | €5.31 | SI Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 8,109 | €5.305 | Suspected BUY Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €5.305 | SI Trade |
08:00:07 - 03-Jul-25 |
| Sell* | 12,855 | €5.302 | Uncrossing Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 17,510 | €5.3026 | OTC Trade |
16:25:06 - 02-Jul-25 |
| Sell* | 1 | €5.301 | Automatic Execution |
16:07:57 - 02-Jul-25 |
| Unknown* | 5,240 | €5.3022 | OTC Trade |
16:03:09 - 02-Jul-25 |
| Buy* | 3 | €5.303 | SI Trade |
15:39:00 - 02-Jul-25 |
| Buy* | 1,900 | €5.303 | Automatic Execution |
15:29:33 - 02-Jul-25 |
| Buy* | 42 | €5.302 | SI Trade |
15:22:58 - 02-Jul-25 |
| Buy* | 100 | €5.302 | SI Trade |
15:20:37 - 02-Jul-25 |
| Unknown* | 100 | €5.302 | OTC Trade |
15:20:37 - 02-Jul-25 |
| Buy* | 51 | €5.302 | SI Trade |
15:20:37 - 02-Jul-25 |
| Unknown* | 0 | €5.299 | SI Trade |
14:48:47 - 02-Jul-25 |
| Sell* | 8,578 | €5.30 | Automatic Execution |
14:48:29 - 02-Jul-25 |
| Unknown* | 0 | €5.302 | SI Trade |
14:48:14 - 02-Jul-25 |
| Buy* | 4,060 | €5.301 | Automatic Execution |
14:24:38 - 02-Jul-25 |
| Sell* | 258 | €5.299 | Automatic Execution |
14:24:35 - 02-Jul-25 |
| Buy* | 6,209 | €5.303 | Automatic Execution |
14:02:36 - 02-Jul-25 |
| Sell* | 15 | €5.299 | Automatic Execution |
13:52:25 - 02-Jul-25 |
| Buy* | 57 | €5.304 | SI Trade |
13:42:02 - 02-Jul-25 |
| Buy* | 42 | €5.304 | SI Trade |
13:41:02 - 02-Jul-25 |
| Buy* | 18 | €5.305 | SI Trade |
13:11:25 - 02-Jul-25 |
| Sell* | 645 | €5.30 | Automatic Execution |
13:03:52 - 02-Jul-25 |
| Sell* | 160 | €5.30 | Automatic Execution |
13:03:52 - 02-Jul-25 |
| Sell* | 45 | €5.30 | Automatic Execution |
13:03:52 - 02-Jul-25 |
| Buy* | 48 | €5.307 | SI Trade |
12:54:51 - 02-Jul-25 |
| Buy* | 9 | €5.307 | SI Trade |
12:54:35 - 02-Jul-25 |
| Unknown* | 9 | €5.307 | OTC Trade |
12:54:35 - 02-Jul-25 |
| Buy* | 22 | €5.307 | SI Trade |
12:54:35 - 02-Jul-25 |
| Sell* | 110 | €5.303 | Automatic Execution |
12:54:35 - 02-Jul-25 |
| Buy* | 3,263 | €5.309 | Automatic Execution |
12:33:45 - 02-Jul-25 |
| Sell* | 21,230 | €5.304 | Automatic Execution |
12:21:52 - 02-Jul-25 |
| Sell* | 13,197 | €5.304 | Automatic Execution |
12:21:52 - 02-Jul-25 |
| Sell* | 16,073 | €5.304 | Automatic Execution |
12:21:52 - 02-Jul-25 |
| Sell* | 50,000 | €5.305 | Automatic Execution |
12:19:34 - 02-Jul-25 |
| Buy* | 6,817 | €5.308 | Automatic Execution |
12:19:08 - 02-Jul-25 |
| Buy* | 849 | €5.308 | Automatic Execution |
12:18:57 - 02-Jul-25 |
| Sell* | 36,800 | €5.303 | Automatic Execution |
12:00:41 - 02-Jul-25 |
| Sell* | 13,200 | €5.303 | Automatic Execution |
12:00:41 - 02-Jul-25 |
| Sell* | 50,000 | €5.304 | Automatic Execution |
11:54:10 - 02-Jul-25 |
| Sell* | 50,000 | €5.304 | Automatic Execution |
11:53:37 - 02-Jul-25 |
| Buy* | 9 | €5.306 | SI Trade |
11:51:12 - 02-Jul-25 |
| Buy* | 909 | €5.306 | Result of RFQ |
11:51:12 - 02-Jul-25 |
| Sell* | 2,601 | €5.303 | Automatic Execution |
11:27:25 - 02-Jul-25 |
| Buy* | 18 | €5.306 | SI Trade |
11:22:09 - 02-Jul-25 |
| Buy* | 300 | €5.305 | Automatic Execution |
11:13:27 - 02-Jul-25 |
| Buy* | 3,913 | €5.305 | Automatic Execution |
11:13:27 - 02-Jul-25 |
| Buy* | 7 | €5.305 | SI Trade |
11:09:06 - 02-Jul-25 |
| Buy* | 662 | €5.305 | Automatic Execution |
11:09:06 - 02-Jul-25 |
| Sell* | 102 | €5.302 | Automatic Execution |
10:58:51 - 02-Jul-25 |
| Buy* | 24 | €5.305 | Automatic Execution |
10:50:00 - 02-Jul-25 |
| Unknown* | 2,540 | €5.3036 | OTC Trade |
10:31:36 - 02-Jul-25 |
| Unknown* | 3,160 | €5.3024 | OTC Trade |
10:09:23 - 02-Jul-25 |
| Unknown* | 10,479 | €5.3021 | OTC Trade |
09:54:22 - 02-Jul-25 |
| Unknown* | 17,465 | €5.3018 | OTC Trade |
09:51:11 - 02-Jul-25 |
| Unknown* | 9,731 | €5.3008 | OTC Trade |
09:51:09 - 02-Jul-25 |
| Buy* | 7 | €5.303 | SI Trade |
09:50:39 - 02-Jul-25 |
| Sell* | 11,070 | €5.303 | Automatic Execution |
09:13:49 - 02-Jul-25 |
| Sell* | 32,052 | €5.303 | Automatic Execution |
09:07:03 - 02-Jul-25 |
| Sell* | 1,878 | €5.303 | Automatic Execution |
09:03:03 - 02-Jul-25 |
| Buy* | 3,300 | €5.302 | Automatic Execution |
08:51:38 - 02-Jul-25 |
| Buy* | 10,000 | €5.30 | Result of RFQ |
08:47:52 - 02-Jul-25 |
| Sell* | 107,976 | €5.298 | Automatic Execution |
08:38:30 - 02-Jul-25 |
| Unknown* | 3 | €5.301 | SI Trade |
08:32:45 - 02-Jul-25 |
| Buy* | 231 | €5.302 | Automatic Execution |
08:29:59 - 02-Jul-25 |
| Unknown* | 0 | €5.301 | SI Trade |
08:24:30 - 02-Jul-25 |
| Unknown* | 28 | €5.303 | SI Trade |
08:19:37 - 02-Jul-25 |
| Unknown* | 0 | €5.303 | SI Trade |
08:05:22 - 02-Jul-25 |
| Buy* | 1 | €5.303 | SI Trade |
08:05:22 - 02-Jul-25 |
| Unknown* | 0 | €5.303 | SI Trade |
08:05:22 - 02-Jul-25 |
| Buy* | 796 | €5.304 | Suspected BUY Trade |
08:00:21 - 02-Jul-25 |
| Buy* | 1,714 | €5.304 | Suspected BUY Trade |
16:35:23 - 01-Jul-25 |
| Sell* | 1 | €5.303 | SI Trade |
16:23:35 - 01-Jul-25 |
| Buy* | 301 | €5.305 | Automatic Execution |
16:14:21 - 01-Jul-25 |
| Buy* | 9,506 | €5.305 | Automatic Execution |
15:14:57 - 01-Jul-25 |
| Buy* | 1,000 | €5.305 | Automatic Execution |
15:09:05 - 01-Jul-25 |
| Sell* | 676 | €5.306 | Automatic Execution |
14:56:49 - 01-Jul-25 |
| Sell* | 7 | €5.306 | SI Trade |
14:55:33 - 01-Jul-25 |
| Unknown* | 3,738 | €5.307 | Automatic Execution |
14:55:32 - 01-Jul-25 |
| Buy* | 1,611 | €5.307 | SI Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 1,611 | €5.307 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 9,502 | €5.3041 | OTC Trade |
14:33:35 - 01-Jul-25 |
| Sell* | 1 | €5.306 | Automatic Execution |
14:11:59 - 01-Jul-25 |
| Unknown* | 1,334 | €5.307 | Automatic Execution |
14:07:23 - 01-Jul-25 |
| Sell* | 27,265 | €5.306 | Automatic Execution |
14:01:06 - 01-Jul-25 |
| Sell* | 735 | €5.305 | Automatic Execution |
13:58:26 - 01-Jul-25 |
| Sell* | 1,568 | €5.3044 | SI Trade |
13:24:36 - 01-Jul-25 |
| Buy* | 4,900 | €5.308 | SI Trade |
13:23:33 - 01-Jul-25 |
| Buy* | 27 | €5.308 | Automatic Execution |
13:15:41 - 01-Jul-25 |
| Buy* | 217 | €5.307 | Automatic Execution |
12:17:45 - 01-Jul-25 |
| Sell* | 1,830 | €5.304 | Automatic Execution |
12:16:20 - 01-Jul-25 |
| Buy* | 4 | €5.306 | Automatic Execution |
11:54:34 - 01-Jul-25 |
| Sell* | 166 | €5.303 | Automatic Execution |
11:45:38 - 01-Jul-25 |
| Buy* | 4,188 | €5.306 | Automatic Execution |
11:45:37 - 01-Jul-25 |
| Unknown* | 1 | €5.306 | SI Trade |
11:17:59 - 01-Jul-25 |
| Unknown* | 1,130 | €5.306 | SI Trade |
11:17:59 - 01-Jul-25 |
| Unknown* | 1 | €5.306 | OTC Trade |
11:17:59 - 01-Jul-25 |