Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Cre Ecrp Bd A (IEAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €5.374 Automatic Execution
 16:22:50 - 17-Oct-25
Buy* 4 €5.375 Automatic Execution
 16:17:10 - 17-Oct-25
Buy* 15 €5.374 Automatic Execution
 15:35:22 - 17-Oct-25
Buy* 16,375 €5.374 Automatic Execution
 15:35:22 - 17-Oct-25
Buy* 13,003 €5.375 Automatic Execution
 15:24:04 - 17-Oct-25
Sell* 413 €5.373 Automatic Execution
 15:10:43 - 17-Oct-25
Buy* 10 €5.376 Automatic Execution
 14:50:27 - 17-Oct-25
Buy* 9,279 €5.376 Automatic Execution
 14:37:39 - 17-Oct-25
Buy* 132 €5.376 Automatic Execution
 14:37:39 - 17-Oct-25
Unknown* 1,814 €5.365302 Currency Conversion
Negotiated Trade
 14:31:04 - 17-Oct-25
Sell* 4,939 €5.376 Automatic Execution
 14:22:31 - 17-Oct-25
Sell* 4,651 €5.376 Automatic Execution
 14:22:31 - 17-Oct-25
Buy* 28 €5.377 Automatic Execution
 14:16:22 - 17-Oct-25
Buy* 11,529 €5.38 SI Trade
 14:16:21 - 17-Oct-25
Buy* 31 €5.38 SI Trade
 14:14:45 - 17-Oct-25
Buy* 4,698 €5.377 Automatic Execution
 14:04:18 - 17-Oct-25
Sell* 2,425 €5.3761 SI Trade
 14:02:16 - 17-Oct-25
Sell* 6,155 €5.3762 SI Trade
 14:02:06 - 17-Oct-25
Sell* 2,107 €5.3763 SI Trade
 14:01:57 - 17-Oct-25
Sell* 14,462 €5.376 SI Trade
 14:01:57 - 17-Oct-25
Sell* 8,715 €5.377 Automatic Execution
 13:56:26 - 17-Oct-25
Sell* 380 €5.376 Result of RFQ
 13:20:30 - 17-Oct-25
Unknown* 9,215 €5.377 Automatic Execution
 13:12:42 - 17-Oct-25
Sell* 283 €5.375 Automatic Execution
 13:12:40 - 17-Oct-25
Sell* 29,448 €5.3745 SI Trade
 13:09:50 - 17-Oct-25
Sell* 4,000 €5.375 Automatic Execution
 12:09:06 - 17-Oct-25
Buy* 44 €5.377 Automatic Execution
 11:14:51 - 17-Oct-25
Sell* 55,370 €5.3752 SI Trade
 11:13:40 - 17-Oct-25
Buy* 2,000 €5.378 Automatic Execution
 11:03:53 - 17-Oct-25
Sell* 2,270 €5.3751 SI Trade
 10:42:03 - 17-Oct-25
Buy* 9 €5.377 Automatic Execution
 10:29:23 - 17-Oct-25
Buy* 1 €5.377 Automatic Execution
 10:27:55 - 17-Oct-25
Buy* 49,874 €5.377 Automatic Execution
 10:27:55 - 17-Oct-25
Buy* 25 €5.377 Automatic Execution
 10:27:55 - 17-Oct-25
Buy* 2,610 €5.377 Automatic Execution
 10:24:33 - 17-Oct-25
Buy* 25 €5.377 Automatic Execution
 10:24:33 - 17-Oct-25
Buy* 2 €5.377 SI Trade
 10:16:11 - 17-Oct-25
Unknown* 0 €5.375 SI Trade
 09:25:31 - 17-Oct-25
Sell* 750 €5.371 Automatic Execution
 09:14:07 - 17-Oct-25
Buy* 25 €5.374 Automatic Execution
 09:11:38 - 17-Oct-25
Buy* 2,208 €5.374 Result of RFQ
 09:11:38 - 17-Oct-25
Buy* 347 €5.374 Automatic Execution
 09:08:27 - 17-Oct-25
Buy* 25 €5.374 Automatic Execution
 09:08:27 - 17-Oct-25
Sell* 200 €5.375 Automatic Execution
 08:38:58 - 17-Oct-25
Sell* 200 €5.375 Automatic Execution
 08:38:56 - 17-Oct-25
Sell* 200 €5.375 Automatic Execution
 08:38:55 - 17-Oct-25
Sell* 200 €5.375 Automatic Execution
 08:38:54 - 17-Oct-25
Sell* 200 €5.375 Automatic Execution
 08:38:52 - 17-Oct-25
Buy* 24 €5.38 SI Trade
 08:35:04 - 17-Oct-25
Unknown* 12,000 €5.3789 OTC Trade
 08:30:19 - 17-Oct-25
Sell* 12,000 €5.3789 SI Trade
 08:30:19 - 17-Oct-25
Buy* 2,641 €5.383 Automatic Execution
 08:29:20 - 17-Oct-25
Buy* 2,122 €5.3819 SI Trade
 08:26:46 - 17-Oct-25
Buy* 2,116 €5.382 Result of RFQ
 08:24:49 - 17-Oct-25
Buy* 1,113 €5.382 Result of RFQ
 08:16:34 - 17-Oct-25
Buy* 34 €5.388 Automatic Execution
 08:12:21 - 17-Oct-25
Buy* 25 €5.386 Automatic Execution
 08:12:21 - 17-Oct-25
Sell* 200 €5.377 Automatic Execution
 08:07:36 - 17-Oct-25
Sell* 200 €5.377 Automatic Execution
 08:07:35 - 17-Oct-25
Sell* 450 €5.38 Automatic Execution
 08:06:27 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:27 - 17-Oct-25
Sell* 25 €5.38 Automatic Execution
 08:06:27 - 17-Oct-25
Sell* 25 €5.38 Automatic Execution
 08:06:26 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:26 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:25 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:23 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:22 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:21 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:19 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:18 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:17 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:16 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:14 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:13 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:12 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:11 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:10 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:06:08 - 17-Oct-25
Buy* 2,000 €5.382 Automatic Execution
 08:05:45 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:44 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:43 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:41 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:40 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:38 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:37 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:36 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:34 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:33 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:32 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:31 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:30 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:28 - 17-Oct-25
Sell* 200 €5.38 Automatic Execution
 08:05:27 - 17-Oct-25
Sell* 3,483 €5.381 Automatic Execution
 08:03:22 - 17-Oct-25
Unknown* 0 €5.391 SI Trade
 08:00:23 - 17-Oct-25
Buy* 5 €5.391 SI Trade
 08:00:23 - 17-Oct-25
Buy* 7 €5.391 SI Trade
 08:00:23 - 17-Oct-25
Sell* 24,170 €5.382 Uncrossing Trade
 08:00:23 - 17-Oct-25
Buy* 3,430 €5.381 Suspected BUY Trade
 16:35:10 - 16-Oct-25
Buy* 1 €5.379 Automatic Execution
 16:24:25 - 16-Oct-25
Buy* 2 €5.379 Automatic Execution
 16:20:40 - 16-Oct-25
Buy* 1,000 €5.378 Result of RFQ
 16:20:25 - 16-Oct-25
Sell* 2 €5.375 SI Trade
 16:14:38 - 16-Oct-25
Unknown* 1,709 €5.374 OTC Trade
 16:09:56 - 16-Oct-25
Buy* 6 €5.379 Automatic Execution
 15:37:43 - 16-Oct-25
Buy* 1 €5.378 SI Trade
 15:32:43 - 16-Oct-25
Sell* 28,813 €5.378 Automatic Execution
 15:32:43 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:42 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:41 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:40 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:39 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:38 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:36 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:35 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:33 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:32 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:31 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:29 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:28 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:27 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:26 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:25 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:24 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:23 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:21 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:20 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:19 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:17 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:16 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:15 - 16-Oct-25
Buy* 10 €5.379 Automatic Execution
 15:32:14 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:14 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:13 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:11 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:10 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:09 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:07 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 15:32:06 - 16-Oct-25
Sell* 11,672 €5.378 Automatic Execution
 15:32:06 - 16-Oct-25
Sell* 3,000 €5.375 Automatic Execution
 15:16:59 - 16-Oct-25
Buy* 540 €5.378 Automatic Execution
 15:16:08 - 16-Oct-25
Buy* 326 €5.379 Automatic Execution
 15:10:44 - 16-Oct-25
Sell* 9,754 €5.3757 SI Trade
 15:07:45 - 16-Oct-25
Buy* 6,424 €5.379 Automatic Execution
 15:03:42 - 16-Oct-25
Buy* 21 €5.379 Automatic Execution
 14:59:13 - 16-Oct-25
Buy* 14,072 €5.378 Result of RFQ
 14:58:49 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 14:48:18 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 14:47:48 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 14:47:17 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 14:47:16 - 16-Oct-25
Sell* 200 €5.378 Automatic Execution
 14:47:14 - 16-Oct-25
Unknown* 2,112 €5.3778 OTC Trade
 14:46:57 - 16-Oct-25
Sell* 2 €5.376 SI Trade
 14:37:59 - 16-Oct-25
Buy* 2,500 €5.381 Automatic Execution
 14:24:39 - 16-Oct-25
Unknown* 19,000 €5.3795 OTC Trade
 14:23:05 - 16-Oct-25
Buy* 10,750 €5.383 SI Trade
 14:19:53 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:38 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:37 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:35 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:29 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:28 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:27 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:26 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:24 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:23 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:21 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:20 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:19 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:18 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:17 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:15 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:14 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:12 - 16-Oct-25
Sell* 33 €5.381 SI Trade
 13:44:11 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:11 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:10 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:08 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:07 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:06 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:05 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:44:04 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:58 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:56 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:55 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:54 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:52 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:51 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:50 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:48 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:47 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:46 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:45 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:44 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:42 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:41 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:40 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:39 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:38 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:36 - 16-Oct-25
Sell* 200 €5.381 Automatic Execution
 13:43:35 - 16-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52