| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,000 | €5.274 | Uncrossing Trade |
16:35:04 - 06-Jun-25 |
| Buy* | 3,135 | €5.276 | Automatic Execution |
16:18:07 - 06-Jun-25 |
| Buy* | 36,330 | €5.276 | Result of RFQ |
16:18:07 - 06-Jun-25 |
| Buy* | 17,009 | €5.277 | Automatic Execution |
16:11:57 - 06-Jun-25 |
| Buy* | 200 | €5.277 | Automatic Execution |
15:27:28 - 06-Jun-25 |
| Buy* | 5 | €5.276 | SI Trade |
15:10:57 - 06-Jun-25 |
| Sell* | 3,681 | €5.271 | Automatic Execution |
15:07:24 - 06-Jun-25 |
| Buy* | 108 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Buy* | 1,243 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Buy* | 3,300 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Buy* | 1,932 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Sell* | 5,000 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Sell* | 20,000 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Buy* | 70 | €5.276 | Automatic Execution |
14:29:39 - 06-Jun-25 |
| Buy* | 26 | €5.275 | Automatic Execution |
14:27:55 - 06-Jun-25 |
| Sell* | 261 | €5.272 | Automatic Execution |
14:25:17 - 06-Jun-25 |
| Buy* | 100 | €5.274 | Automatic Execution |
14:19:24 - 06-Jun-25 |
| Unknown* | 0 | €5.276 | SI Trade |
14:01:44 - 06-Jun-25 |
| Sell* | 196,312 | €5.274 | Automatic Execution |
13:48:23 - 06-Jun-25 |
| Sell* | 3,688 | €5.274 | Automatic Execution |
13:48:23 - 06-Jun-25 |
| Sell* | 207,500 | €5.275 | Automatic Execution |
13:48:08 - 06-Jun-25 |
| Sell* | 291 | €5.276 | Automatic Execution |
13:46:30 - 06-Jun-25 |
| Unknown* | 15,850 | €5.279 | Automatic Execution |
13:11:30 - 06-Jun-25 |
| Buy* | 2 | €5.282 | SI Trade |
13:09:05 - 06-Jun-25 |
| Buy* | 1 | €5.281 | SI Trade |
12:10:39 - 06-Jun-25 |
| Buy* | 100 | €5.28 | Automatic Execution |
12:08:41 - 06-Jun-25 |
| Buy* | 5,290 | €5.28 | Automatic Execution |
12:04:30 - 06-Jun-25 |
| Buy* | 4,710 | €5.28 | Automatic Execution |
12:04:30 - 06-Jun-25 |
| Buy* | 827 | €5.279 | Automatic Execution |
11:26:20 - 06-Jun-25 |
| Sell* | 7,670 | €5.277 | Automatic Execution |
10:58:35 - 06-Jun-25 |
| Sell* | 319 | €5.277 | Automatic Execution |
10:50:52 - 06-Jun-25 |
| Sell* | 44,414 | €5.275 | Automatic Execution |
10:16:28 - 06-Jun-25 |
| Sell* | 18,300 | €5.28 | Automatic Execution |
10:01:19 - 06-Jun-25 |
| Buy* | 5 | €5.283 | SI Trade |
09:57:53 - 06-Jun-25 |
| Sell* | 3,500 | €5.279 | Automatic Execution |
09:52:16 - 06-Jun-25 |
| Sell* | 1,000 | €5.28 | Automatic Execution |
09:49:48 - 06-Jun-25 |
| Buy* | 23 | €5.2797 | Ordinary |
09:41:16 - 06-Jun-25 |
| Sell* | 10,000 | €5.278 | Automatic Execution |
09:34:14 - 06-Jun-25 |
| Buy* | 6,198 | €5.279 | Automatic Execution |
09:24:35 - 06-Jun-25 |
| Buy* | 10,000 | €5.276 | Automatic Execution |
08:38:04 - 06-Jun-25 |
| Unknown* | 0 | €5.276 | SI Trade |
08:21:47 - 06-Jun-25 |
| Buy* | 10 | €5.277 | SI Trade |
08:05:40 - 06-Jun-25 |
| Unknown* | 0 | €5.277 | SI Trade |
08:05:12 - 06-Jun-25 |
| Buy* | 2 | €5.277 | SI Trade |
08:05:12 - 06-Jun-25 |
| Unknown* | 6,195 | €5.271 | OTC Trade |
08:03:42 - 06-Jun-25 |
| Sell* | 5,000 | €5.27 | Uncrossing Trade |
08:00:02 - 06-Jun-25 |
| Buy* | 37,569 | €5.27 | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Sell* | 7,497 | €5.265 | Automatic Execution |
16:25:00 - 05-Jun-25 |
| Sell* | 1,988 | €5.265 | Automatic Execution |
16:25:00 - 05-Jun-25 |
| Sell* | 39,401 | €5.265 | Automatic Execution |
16:24:09 - 05-Jun-25 |
| Buy* | 2,787 | €5.265 | Automatic Execution |
16:17:52 - 05-Jun-25 |
| Buy* | 1,042 | €5.265 | Automatic Execution |
16:17:52 - 05-Jun-25 |
| Sell* | 3,524 | €5.265 | Automatic Execution |
16:17:52 - 05-Jun-25 |
| Buy* | 211 | €5.269 | Automatic Execution |
16:13:46 - 05-Jun-25 |
| Buy* | 211 | €5.268 | Automatic Execution |
16:08:53 - 05-Jun-25 |
| Sell* | 4,620 | €5.265 | Automatic Execution |
16:06:32 - 05-Jun-25 |
| Buy* | 2,825 | €5.2685 | SI Trade |
16:04:53 - 05-Jun-25 |
| Buy* | 6,026 | €5.269 | Automatic Execution |
16:01:52 - 05-Jun-25 |
| Buy* | 211 | €5.269 | Automatic Execution |
16:00:51 - 05-Jun-25 |
| Buy* | 1,666 | €5.265 | Automatic Execution |
15:58:39 - 05-Jun-25 |
| Sell* | 6,111 | €5.265 | Automatic Execution |
15:58:39 - 05-Jun-25 |
| Buy* | 211 | €5.269 | Automatic Execution |
15:56:38 - 05-Jun-25 |
| Buy* | 211 | €5.27 | Automatic Execution |
15:54:26 - 05-Jun-25 |
| Unknown* | -23,419 | €5.2673 | Correction OTC Trade |
15:52:31 - 05-Jun-25 |
| Unknown* | 23,419 | €5.2673 | OTC Trade |
15:52:31 - 05-Jun-25 |
| Unknown* | -23,419 | €5.2673 | Correction OTC Trade |
15:52:31 - 05-Jun-25 |
| Unknown* | 23,419 | €5.2673 | OTC Trade |
15:52:31 - 05-Jun-25 |
| Buy* | 2 | €5.269 | SI Trade |
15:50:43 - 05-Jun-25 |
| Unknown* | 211 | €5.27 | Automatic Execution |
15:35:11 - 05-Jun-25 |
| Buy* | 211 | €5.272 | Automatic Execution |
15:30:21 - 05-Jun-25 |
| Buy* | 211 | €5.274 | Automatic Execution |
15:20:42 - 05-Jun-25 |
| Buy* | 2 | €5.276 | SI Trade |
15:17:08 - 05-Jun-25 |
| Buy* | 211 | €5.275 | Automatic Execution |
15:09:27 - 05-Jun-25 |
| Buy* | 2 | €5.275 | SI Trade |
15:02:18 - 05-Jun-25 |
| Buy* | 1,436 | €5.275 | Automatic Execution |
15:02:14 - 05-Jun-25 |
| Sell* | 4,096 | €5.27 | Automatic Execution |
15:02:12 - 05-Jun-25 |
| Sell* | 214 | €5.27 | Automatic Execution |
15:02:12 - 05-Jun-25 |
| Buy* | 470 | €5.274 | Automatic Execution |
14:38:50 - 05-Jun-25 |
| Buy* | 180 | €5.274 | Automatic Execution |
14:38:50 - 05-Jun-25 |
| Buy* | 2,275 | €5.274 | Automatic Execution |
14:38:14 - 05-Jun-25 |
| Buy* | 211 | €5.274 | Automatic Execution |
14:34:46 - 05-Jun-25 |
| Sell* | 107 | €5.27 | Automatic Execution |
14:32:58 - 05-Jun-25 |
| Buy* | 211 | €5.274 | Automatic Execution |
14:29:52 - 05-Jun-25 |
| Sell* | 500 | €5.271 | Automatic Execution |
14:29:24 - 05-Jun-25 |
| Sell* | 212 | €5.272 | Automatic Execution |
14:22:22 - 05-Jun-25 |
| Buy* | 3,800 | €5.2754 | Suspected BUY Trade |
14:20:54 - 05-Jun-25 |
| Sell* | 4,774 | €5.277 | Automatic Execution |
14:13:14 - 05-Jun-25 |
| Sell* | 226 | €5.277 | Automatic Execution |
14:13:14 - 05-Jun-25 |
| Sell* | 211 | €5.278 | Automatic Execution |
14:11:23 - 05-Jun-25 |
| Sell* | 330 | €5.278 | Automatic Execution |
14:11:23 - 05-Jun-25 |
| Sell* | 4,400 | €5.278 | Automatic Execution |
14:11:23 - 05-Jun-25 |
| Sell* | 1,899 | €5.278 | Automatic Execution |
14:11:23 - 05-Jun-25 |
| Sell* | 10,896 | €5.283 | Automatic Execution |
14:05:31 - 05-Jun-25 |
| Sell* | 2,365 | €5.285 | Automatic Execution |
14:05:31 - 05-Jun-25 |
| Sell* | 241 | €5.286 | Automatic Execution |
14:05:20 - 05-Jun-25 |
| Buy* | 1 | €5.29 | Suspected BUY Trade |
14:04:21 - 05-Jun-25 |
| Unknown* | 1,888 | €5.288 | Automatic Execution |
14:02:06 - 05-Jun-25 |
| Sell* | 247 | €5.287 | Automatic Execution |
14:01:31 - 05-Jun-25 |
| Sell* | 204 | €5.287 | Automatic Execution |
13:51:46 - 05-Jun-25 |
| Unknown* | 0 | €5.287 | SI Trade |
13:51:01 - 05-Jun-25 |
| Sell* | 1 | €5.287 | SI Trade |
13:51:01 - 05-Jun-25 |
| Buy* | 1 | €5.295 | SI Trade |
13:50:56 - 05-Jun-25 |
| Buy* | 246 | €5.293 | Automatic Execution |
13:45:06 - 05-Jun-25 |
| Buy* | 246 | €5.292 | Automatic Execution |
13:35:04 - 05-Jun-25 |
| Buy* | 10 | €5.293 | Automatic Execution |
13:31:41 - 05-Jun-25 |
| Buy* | 14 | €5.293 | SI Trade |
13:26:35 - 05-Jun-25 |
| Unknown* | 37,700 | €5.2907 | OTC Trade |
13:26:12 - 05-Jun-25 |
| Buy* | 19 | €5.293 | SI Trade |
13:26:02 - 05-Jun-25 |
| Buy* | 246 | €5.291 | Automatic Execution |
13:25:06 - 05-Jun-25 |
| Unknown* | 246 | €5.29 | Automatic Execution |
13:15:04 - 05-Jun-25 |
| Buy* | 246 | €5.29 | Automatic Execution |
13:05:05 - 05-Jun-25 |
| Unknown* | 246 | €5.289 | Automatic Execution |
13:00:01 - 05-Jun-25 |
| Buy* | 18 | €5.291 | SI Trade |
12:56:42 - 05-Jun-25 |
| Buy* | 246 | €5.29 | Automatic Execution |
12:55:01 - 05-Jun-25 |
| Buy* | 246 | €5.29 | Automatic Execution |
12:45:03 - 05-Jun-25 |
| Buy* | 246 | €5.29 | Automatic Execution |
12:20:36 - 05-Jun-25 |
| Unknown* | 246 | €5.289 | Automatic Execution |
12:17:04 - 05-Jun-25 |
| Sell* | 3,700 | €5.288 | Automatic Execution |
12:09:11 - 05-Jun-25 |
| Buy* | 246 | €5.29 | Automatic Execution |
12:05:24 - 05-Jun-25 |
| Buy* | 228 | €5.29 | Automatic Execution |
12:05:24 - 05-Jun-25 |
| Unknown* | 42 | €5.289 | Automatic Execution |
12:00:23 - 05-Jun-25 |
| Unknown* | 204 | €5.289 | Automatic Execution |
12:00:23 - 05-Jun-25 |
| Unknown* | 246 | €5.289 | Automatic Execution |
11:55:23 - 05-Jun-25 |
| Buy* | 246 | €5.288 | Automatic Execution |
11:50:21 - 05-Jun-25 |
| Buy* | 865 | €5.289 | Automatic Execution |
11:48:56 - 05-Jun-25 |
| Buy* | 246 | €5.288 | Automatic Execution |
11:45:22 - 05-Jun-25 |
| Buy* | 246 | €5.289 | Automatic Execution |
11:40:24 - 05-Jun-25 |
| Buy* | 246 | €5.289 | Automatic Execution |
11:35:23 - 05-Jun-25 |
| Buy* | 246 | €5.289 | Automatic Execution |
11:25:22 - 05-Jun-25 |
| Buy* | 246 | €5.289 | Automatic Execution |
11:20:21 - 05-Jun-25 |
| Buy* | 246 | €5.288 | Automatic Execution |
11:15:20 - 05-Jun-25 |
| Buy* | 246 | €5.288 | Automatic Execution |
11:05:21 - 05-Jun-25 |
| Buy* | 246 | €5.291 | Automatic Execution |
10:55:18 - 05-Jun-25 |
| Buy* | 246 | €5.29 | Automatic Execution |
10:50:22 - 05-Jun-25 |
| Buy* | 246 | €5.291 | Automatic Execution |
10:45:18 - 05-Jun-25 |
| Buy* | 246 | €5.291 | Automatic Execution |
10:40:20 - 05-Jun-25 |
| Buy* | 76 | €5.292 | Automatic Execution |
10:34:26 - 05-Jun-25 |
| Buy* | 170 | €5.292 | Automatic Execution |
10:34:26 - 05-Jun-25 |
| Buy* | 246 | €5.291 | Automatic Execution |
10:28:58 - 05-Jun-25 |
| Buy* | 246 | €5.291 | Automatic Execution |
10:24:45 - 05-Jun-25 |
| Unknown* | 44 | €5.285159 | Currency Conversion Negotiated Trade |
10:15:54 - 05-Jun-25 |
| Buy* | 260 | €5.29 | Automatic Execution |
10:15:32 - 05-Jun-25 |
| Buy* | 12 | €5.29 | SI Trade |
10:05:32 - 05-Jun-25 |
| Buy* | 145 | €5.29 | Automatic Execution |
10:05:32 - 05-Jun-25 |
| Buy* | 221 | €5.29 | Automatic Execution |
10:05:32 - 05-Jun-25 |
| Buy* | 99 | €5.29 | Automatic Execution |
10:05:32 - 05-Jun-25 |
| Buy* | 246 | €5.289 | Automatic Execution |
09:58:38 - 05-Jun-25 |
| Buy* | 246 | €5.289 | Automatic Execution |
09:55:19 - 05-Jun-25 |
| Buy* | 246 | €5.288 | Automatic Execution |
09:48:20 - 05-Jun-25 |
| Buy* | 4 | €5.287 | SI Trade |
09:41:50 - 05-Jun-25 |
| Unknown* | 1,900 | €5.2855 | OTC Trade |
09:41:28 - 05-Jun-25 |
| Buy* | 3,470 | €5.286 | Automatic Execution |
09:38:26 - 05-Jun-25 |
| Buy* | 246 | €5.285 | Automatic Execution |
09:30:34 - 05-Jun-25 |
| Buy* | 246 | €5.285 | Automatic Execution |
09:25:33 - 05-Jun-25 |
| Buy* | 246 | €5.285 | Automatic Execution |
09:20:32 - 05-Jun-25 |
| Buy* | 246 | €5.284 | Automatic Execution |
09:15:32 - 05-Jun-25 |
| Buy* | 246 | €5.284 | Automatic Execution |
09:10:32 - 05-Jun-25 |
| Buy* | 246 | €5.286 | Automatic Execution |
09:05:30 - 05-Jun-25 |
| Buy* | 246 | €5.285 | Automatic Execution |
08:55:33 - 05-Jun-25 |
| Buy* | 246 | €5.286 | Automatic Execution |
08:50:30 - 05-Jun-25 |
| Buy* | 246 | €5.286 | Automatic Execution |
08:45:31 - 05-Jun-25 |
| Buy* | 246 | €5.286 | Automatic Execution |
08:40:30 - 05-Jun-25 |
| Buy* | 246 | €5.285 | Automatic Execution |
08:35:31 - 05-Jun-25 |
| Buy* | 246 | €5.286 | Automatic Execution |
08:30:31 - 05-Jun-25 |
| Unknown* | 0 | €5.287 | SI Trade |
08:29:30 - 05-Jun-25 |
| Buy* | 246 | €5.286 | Automatic Execution |
08:25:32 - 05-Jun-25 |
| Buy* | 1,172 | €5.286 | Automatic Execution |
08:21:32 - 05-Jun-25 |
| Buy* | 246 | €5.286 | Automatic Execution |
08:20:56 - 05-Jun-25 |
| Buy* | 100 | €5.287 | SI Trade |
08:17:39 - 05-Jun-25 |
| Unknown* | 100 | €5.287 | OTC Trade |
08:17:39 - 05-Jun-25 |
| Buy* | 269 | €5.287 | Automatic Execution |
08:16:20 - 05-Jun-25 |
| Sell* | 2,909 | €5.285 | Result of RFQ |
08:09:21 - 05-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
08:05:10 - 05-Jun-25 |
| Buy* | 5 | €5.29 | SI Trade |
08:05:10 - 05-Jun-25 |
| Buy* | 61,347 | €5.283 | Suspected BUY Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 38,150 | €5.281 | OTC Trade |
16:05:26 - 04-Jun-25 |
| Sell* | 6 | €5.279 | Negotiated Trade |
15:31:40 - 04-Jun-25 |
| Buy* | 3,073 | €5.284 | SI Trade |
15:07:02 - 04-Jun-25 |
| Sell* | 1,444 | €5.282 | Automatic Execution |
14:58:54 - 04-Jun-25 |
| Buy* | 40,000 | €5.282 | Automatic Execution |
14:55:47 - 04-Jun-25 |
| Buy* | 10,369 | €5.282 | Automatic Execution |
14:55:31 - 04-Jun-25 |
| Buy* | 40,000 | €5.282 | Automatic Execution |
14:55:09 - 04-Jun-25 |
| Buy* | 695 | €5.2822 | Ordinary |
14:53:50 - 04-Jun-25 |
| Sell* | 3 | €5.279 | SI Trade |
14:51:06 - 04-Jun-25 |
| Sell* | 925 | €5.279 | Automatic Execution |
14:51:06 - 04-Jun-25 |
| Sell* | 4,173 | €5.281 | Automatic Execution |
14:41:44 - 04-Jun-25 |
| Unknown* | 32,034 | €5.2798 | OTC Trade |
14:38:20 - 04-Jun-25 |
| Unknown* | 7,564 | €5.2819 | OTC Trade |
14:33:19 - 04-Jun-25 |
| Buy* | 4,632 | €5.284 | Automatic Execution |
14:20:32 - 04-Jun-25 |
| Sell* | 1,937 | €5.281 | Automatic Execution |
14:20:31 - 04-Jun-25 |
| Sell* | 3,800 | €5.283 | Automatic Execution |
14:02:52 - 04-Jun-25 |
| Unknown* | 0 | €5.286 | SI Trade |
13:57:02 - 04-Jun-25 |
| Buy* | 37,850 | €5.286 | Automatic Execution |
13:46:12 - 04-Jun-25 |
| Unknown* | 810 | €5.2832 | OTC Trade |
13:37:49 - 04-Jun-25 |
| Buy* | 17 | €5.286 | SI Trade |
13:26:49 - 04-Jun-25 |
| Buy* | 4,542 | €5.285 | Result of RFQ |
13:19:56 - 04-Jun-25 |
| Sell* | 4,500 | €5.284 | Automatic Execution |
13:08:21 - 04-Jun-25 |
| Buy* | 5,681 | €5.285 | Automatic Execution |
12:37:28 - 04-Jun-25 |
| Buy* | 18,803 | €5.285 | Automatic Execution |
11:43:30 - 04-Jun-25 |