| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 962 | €5.20 | Automatic Execution |
15:57:56 - 02-Apr-25 |
| Sell* | 14,993 | €5.201 | Automatic Execution |
15:56:26 - 02-Apr-25 |
| Buy* | 21,641 | €5.201 | Automatic Execution |
15:56:26 - 02-Apr-25 |
| Buy* | 2,526 | €5.201 | Automatic Execution |
15:56:26 - 02-Apr-25 |
| Buy* | 8,030 | €5.2064 | SI Trade |
15:37:18 - 02-Apr-25 |
| Unknown* | 201 | €5.203294 | Currency Conversion Negotiated Trade |
15:37:13 - 02-Apr-25 |
| Sell* | 28,900 | €5.204 | Automatic Execution |
15:23:56 - 02-Apr-25 |
| Sell* | 1,030 | €5.208 | Automatic Execution |
15:18:11 - 02-Apr-25 |
| Buy* | 5,634 | €5.21 | Automatic Execution |
15:13:12 - 02-Apr-25 |
| Sell* | 151 | €5.208 | Automatic Execution |
15:13:03 - 02-Apr-25 |
| Sell* | 50 | €5.208 | Automatic Execution |
15:09:05 - 02-Apr-25 |
| Sell* | 1,999 | €5.208 | Automatic Execution |
15:06:59 - 02-Apr-25 |
| Sell* | 1,920 | €5.209 | Automatic Execution |
15:06:32 - 02-Apr-25 |
| Unknown* | 487 | €5.209 | Automatic Execution |
14:48:43 - 02-Apr-25 |
| Unknown* | 16,782 | €5.209 | Result of RFQ |
14:48:04 - 02-Apr-25 |
| Sell* | 25 | €5.208 | SI Trade |
14:46:25 - 02-Apr-25 |
| Sell* | 770 | €5.208 | Automatic Execution |
14:28:27 - 02-Apr-25 |
| Buy* | 1 | €5.21 | Automatic Execution |
13:53:56 - 02-Apr-25 |
| Sell* | 177 | €5.208 | Automatic Execution |
13:51:43 - 02-Apr-25 |
| Buy* | 9 | €5.212 | Automatic Execution |
13:46:18 - 02-Apr-25 |
| Buy* | 996 | €5.211 | Automatic Execution |
12:29:12 - 02-Apr-25 |
| Sell* | 255 | €5.208 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Buy* | 195 | €5.211 | Automatic Execution |
12:22:32 - 02-Apr-25 |
| Buy* | 359 | €5.21 | Automatic Execution |
11:13:48 - 02-Apr-25 |
| Sell* | 2,065 | €5.205 | Automatic Execution |
11:02:17 - 02-Apr-25 |
| Sell* | 46 | €5.205 | Result of RFQ |
10:53:43 - 02-Apr-25 |
| Unknown* | 0 | €5.208 | SI Trade |
10:12:50 - 02-Apr-25 |
| Unknown* | 0 | €5.208 | SI Trade |
10:12:50 - 02-Apr-25 |
| Unknown* | 600 | €5.2099 | OTC Trade |
09:46:52 - 02-Apr-25 |
| Unknown* | 3,658 | €5.2068 | OTC Trade |
09:46:17 - 02-Apr-25 |
| Buy* | 4 | €5.209 | Automatic Execution |
09:43:08 - 02-Apr-25 |
| Buy* | 1,087 | €5.21 | Automatic Execution |
09:39:06 - 02-Apr-25 |
| Unknown* | 18,000 | €5.2085 | OTC Trade |
09:35:57 - 02-Apr-25 |
| Buy* | 10 | €5.208 | Automatic Execution |
09:24:57 - 02-Apr-25 |
| Buy* | 2,882 | €5.21 | Automatic Execution |
09:06:18 - 02-Apr-25 |
| Buy* | 2,885 | €5.209 | Automatic Execution |
09:03:19 - 02-Apr-25 |
| Buy* | 1,409 | €5.209 | Automatic Execution |
08:41:12 - 02-Apr-25 |
| Buy* | 5 | €5.21 | Suspected BUY Trade |
08:35:08 - 02-Apr-25 |
| Unknown* | 0 | €5.21 | SI Trade |
08:34:45 - 02-Apr-25 |
| Buy* | 1,692 | €5.21 | Automatic Execution |
08:21:00 - 02-Apr-25 |
| Buy* | 193 | €5.21 | Automatic Execution |
08:16:24 - 02-Apr-25 |
| Sell* | 3,000 | €5.203 | Automatic Execution |
08:06:12 - 02-Apr-25 |
| Unknown* | 1 | €5.205 | SI Trade |
08:06:09 - 02-Apr-25 |
| Unknown* | 0 | €5.205 | SI Trade |
08:06:09 - 02-Apr-25 |
| Sell* | 116 | €5.201 | Automatic Execution |
08:02:44 - 02-Apr-25 |
| Buy* | 500 | €5.209 | Automatic Execution |
08:00:23 - 02-Apr-25 |
| Sell* | 16 | €5.20 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 12,385 | €5.206 | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 1,156 | €5.203 | Automatic Execution |
16:24:40 - 01-Apr-25 |
| Sell* | 2,625 | €5.206 | Automatic Execution |
16:15:36 - 01-Apr-25 |
| Sell* | 4,375 | €5.206 | Automatic Execution |
16:15:36 - 01-Apr-25 |
| Buy* | 2,267 | €5.203 | Automatic Execution |
16:15:35 - 01-Apr-25 |
| Buy* | 3,207 | €5.203 | Automatic Execution |
16:15:10 - 01-Apr-25 |
| Sell* | 7,541 | €5.202 | Automatic Execution |
16:14:45 - 01-Apr-25 |
| Sell* | 2,533 | €5.202 | Automatic Execution |
16:14:20 - 01-Apr-25 |
| Buy* | 33,862 | €5.206 | Automatic Execution |
16:13:43 - 01-Apr-25 |
| Unknown* | 2,900 | €5.2059 | OTC Trade |
16:07:03 - 01-Apr-25 |
| Unknown* | 100,000 | €5.2067 | OTC Trade |
15:44:02 - 01-Apr-25 |
| Sell* | 618 | €5.206 | Automatic Execution |
15:34:53 - 01-Apr-25 |
| Buy* | 3,265 | €5.211 | Automatic Execution |
15:02:45 - 01-Apr-25 |
| Unknown* | 2,000 | €5.2075 | OTC Trade |
15:01:31 - 01-Apr-25 |
| Buy* | 3,614 | €5.209 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 1,942 | €5.207 | Automatic Execution |
14:26:57 - 01-Apr-25 |
| Unknown* | 207,071 | €5.1991 | SI Trade Negotiated Trade |
14:19:15 - 01-Apr-25 |
| Sell* | 2 | €5.206 | Automatic Execution |
13:59:07 - 01-Apr-25 |
| Buy* | 8,030 | €5.207 | Automatic Execution |
13:55:18 - 01-Apr-25 |
| Buy* | 7,000 | €5.207 | Automatic Execution |
13:55:17 - 01-Apr-25 |
| Sell* | 7,646 | €5.207 | Automatic Execution |
13:55:17 - 01-Apr-25 |
| Unknown* | 0 | €5.212 | SI Trade |
13:34:36 - 01-Apr-25 |
| Sell* | 132 | €5.209 | Automatic Execution |
13:00:08 - 01-Apr-25 |
| Sell* | 8,433 | €5.209 | Automatic Execution |
12:57:27 - 01-Apr-25 |
| Buy* | 1,763 | €5.212 | Automatic Execution |
12:46:10 - 01-Apr-25 |
| Buy* | 100 | €5.211 | Automatic Execution |
11:41:37 - 01-Apr-25 |
| Sell* | 1,715 | €5.206 | Automatic Execution |
10:56:30 - 01-Apr-25 |
| Unknown* | 0 | €5.206 | SI Trade |
10:33:32 - 01-Apr-25 |
| Unknown* | 47,900 | €5.2054 | OTC Trade |
10:02:07 - 01-Apr-25 |
| Sell* | 273 | €5.2045 | SI Trade |
09:57:04 - 01-Apr-25 |
| Buy* | 3,000 | €5.209 | Automatic Execution |
09:46:14 - 01-Apr-25 |
| Sell* | 8,699 | €5.204 | Automatic Execution |
08:48:14 - 01-Apr-25 |
| Sell* | 4,305 | €5.202 | Automatic Execution |
08:19:05 - 01-Apr-25 |
| Buy* | 28 | €5.204 | SI Trade |
08:05:36 - 01-Apr-25 |
| Buy* | 12 | €5.204 | SI Trade |
08:05:23 - 01-Apr-25 |
| Buy* | 1 | €5.204 | SI Trade |
08:05:23 - 01-Apr-25 |
| Buy* | 68 | €5.20 | Automatic Execution |
08:04:06 - 01-Apr-25 |
| Unknown* | 400 | €5.1918 | OTC Trade |
08:01:07 - 01-Apr-25 |
| Buy* | 4,869 | €5.20 | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Sell* | 183,043 | €5.194 | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Sell* | 60,895 | €5.198 | Automatic Execution |
16:18:14 - 31-Mar-25 |
| Sell* | 8,180 | €5.198 | Automatic Execution |
16:18:14 - 31-Mar-25 |
| Sell* | 2,625 | €5.198 | Automatic Execution |
16:18:14 - 31-Mar-25 |
| Buy* | 718 | €5.19 | Automatic Execution |
16:13:10 - 31-Mar-25 |
| Buy* | 9,931 | €5.19 | Automatic Execution |
16:12:46 - 31-Mar-25 |
| Sell* | 4,000 | €5.192 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Sell* | 700 | €5.197 | Automatic Execution |
16:11:28 - 31-Mar-25 |
| Sell* | 3,675 | €5.197 | Automatic Execution |
16:11:28 - 31-Mar-25 |
| Buy* | 9,098 | €5.198 | Automatic Execution |
16:02:44 - 31-Mar-25 |
| Buy* | 3,650 | €5.198 | Automatic Execution |
16:02:23 - 31-Mar-25 |
| Buy* | 1,923 | €5.20 | Automatic Execution |
15:47:08 - 31-Mar-25 |
| Sell* | 303 | €5.197 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Buy* | 9,668 | €5.201 | Automatic Execution |
14:16:29 - 31-Mar-25 |
| Sell* | 1,386 | €5.196 | Automatic Execution |
14:16:17 - 31-Mar-25 |
| Unknown* | 0 | €5.194 | SI Trade |
13:41:07 - 31-Mar-25 |
| Sell* | 1,923 | €5.20 | Automatic Execution |
11:49:32 - 31-Mar-25 |
| Sell* | 491 | €5.199 | Automatic Execution |
11:21:46 - 31-Mar-25 |
| Sell* | 2,300 | €5.199 | SI Trade |
11:02:12 - 31-Mar-25 |
| Sell* | 516 | €5.203 | Automatic Execution |
10:47:39 - 31-Mar-25 |
| Buy* | 4,526 | €5.203 | Automatic Execution |
10:47:39 - 31-Mar-25 |
| Sell* | 2,588 | €5.20 | Automatic Execution |
10:47:28 - 31-Mar-25 |
| Sell* | 12 | €5.20 | Automatic Execution |
10:47:28 - 31-Mar-25 |
| Unknown* | 755 | €5.2009 | OTC Trade |
10:44:15 - 31-Mar-25 |
| Buy* | 1,537 | €5.204 | Automatic Execution |
10:41:58 - 31-Mar-25 |
| Buy* | 369 | €5.205 | Automatic Execution |
10:21:23 - 31-Mar-25 |
| Sell* | 12 | €5.201 | Automatic Execution |
10:19:51 - 31-Mar-25 |
| Sell* | 12 | €5.2036 | Ordinary |
09:52:13 - 31-Mar-25 |
| Buy* | 8,245 | €5.205 | Automatic Execution |
09:50:31 - 31-Mar-25 |
| Buy* | 1,356 | €5.205 | Result of RFQ |
09:50:31 - 31-Mar-25 |
| Buy* | 11,755 | €5.205 | Automatic Execution |
09:23:23 - 31-Mar-25 |
| Buy* | 1,909 | €5.205 | Automatic Execution |
09:06:15 - 31-Mar-25 |
| Unknown* | 151,037 | €5.2021 | OTC Trade |
08:55:53 - 31-Mar-25 |
| Unknown* | 5,750 | €5.2074 | OTC Trade |
08:35:13 - 31-Mar-25 |
| Sell* | 230 | €5.21 | Automatic Execution |
08:24:18 - 31-Mar-25 |
| Buy* | 10 | €5.212 | SI Trade |
08:07:49 - 31-Mar-25 |
| Buy* | 58 | €5.212 | Automatic Execution |
08:06:31 - 31-Mar-25 |
| Buy* | 6 | €5.212 | SI Trade |
08:06:30 - 31-Mar-25 |
| Buy* | 43 | €5.211 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €5.211 | SI Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 1,361 | €5.20 | Uncrossing Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 18 | €5.204 | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Unknown* | 23,145 | €5.2003 | OTC Trade |
16:24:06 - 28-Mar-25 |
| Buy* | 12,509 | €5.201 | Automatic Execution |
15:57:19 - 28-Mar-25 |
| Sell* | 2 | €5.197 | Automatic Execution |
15:09:22 - 28-Mar-25 |
| Sell* | 6 | €5.197 | Automatic Execution |
15:05:52 - 28-Mar-25 |
| Buy* | 2,276 | €5.202 | Automatic Execution |
14:56:35 - 28-Mar-25 |
| Buy* | 1,626 | €5.202 | Automatic Execution |
14:56:35 - 28-Mar-25 |
| Buy* | 1,124 | €5.201 | Result of RFQ |
14:54:35 - 28-Mar-25 |
| Buy* | 209 | €5.203 | Result of RFQ |
14:39:44 - 28-Mar-25 |
| Buy* | 4,475 | €5.20 | Automatic Execution |
14:13:28 - 28-Mar-25 |
| Unknown* | 0 | €5.198 | SI Trade |
13:54:18 - 28-Mar-25 |
| Sell* | 1 | €5.199 | Automatic Execution |
13:54:15 - 28-Mar-25 |
| Buy* | 1,708 | €5.202 | Automatic Execution |
13:37:43 - 28-Mar-25 |
| Buy* | 2,309 | €5.199 | Result of RFQ |
13:27:05 - 28-Mar-25 |
| Sell* | 380 | €5.20 | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 3,500 | €5.201 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 1 | €5.202 | SI Trade |
12:35:08 - 28-Mar-25 |
| Buy* | 1 | €5.205 | Suspected BUY Trade |
11:45:35 - 28-Mar-25 |
| Sell* | 437 | €5.201 | Automatic Execution |
11:42:45 - 28-Mar-25 |
| Buy* | 4,581 | €5.205 | Automatic Execution |
11:08:10 - 28-Mar-25 |
| Sell* | 500 | €5.201 | Automatic Execution |
10:36:11 - 28-Mar-25 |
| Unknown* | 9,209 | €5.197734 | Currency Conversion Negotiated Trade |
10:15:47 - 28-Mar-25 |
| Buy* | 455 | €5.203 | Result of RFQ |
10:14:35 - 28-Mar-25 |
| Sell* | 250 | €5.199 | Automatic Execution |
10:07:25 - 28-Mar-25 |
| Sell* | 2,200 | €5.20 | Automatic Execution |
10:05:49 - 28-Mar-25 |
| Buy* | 1 | €5.203 | SI Trade |
09:59:36 - 28-Mar-25 |
| Sell* | 485 | €5.20 | Automatic Execution |
09:02:12 - 28-Mar-25 |
| Buy* | 10 | €5.206 | Automatic Execution |
08:56:47 - 28-Mar-25 |
| Sell* | 999 | €5.201 | Automatic Execution |
08:30:38 - 28-Mar-25 |
| Unknown* | 0 | €5.207 | SI Trade |
08:26:05 - 28-Mar-25 |
| Unknown* | 0 | €5.207 | SI Trade |
08:06:05 - 28-Mar-25 |
| Unknown* | 0 | €5.207 | SI Trade |
08:06:05 - 28-Mar-25 |
| Buy* | 1 | €5.207 | SI Trade |
08:06:05 - 28-Mar-25 |
| Sell* | 18,638 | €5.204 | Uncrossing Trade |
08:00:05 - 28-Mar-25 |
| Sell* | 220 | €5.193 | Automatic Execution |
16:27:59 - 27-Mar-25 |
| Buy* | 9,007 | €5.194 | Result of RFQ |
16:15:53 - 27-Mar-25 |
| Sell* | 8,108 | €5.191 | Automatic Execution |
16:06:27 - 27-Mar-25 |
| Unknown* | 13,131 | €5.195 | SI Trade |
15:59:00 - 27-Mar-25 |
| Unknown* | -13,131 | €0.00 | SI Trade Correction |
15:59:00 - 27-Mar-25 |
| Unknown* | 13,131 | €0.00 | SI Trade |
15:59:00 - 27-Mar-25 |
| Buy* | 6 | €5.194 | Automatic Execution |
15:01:58 - 27-Mar-25 |
| Sell* | 12,324 | €5.193 | Automatic Execution |
14:49:07 - 27-Mar-25 |
| Buy* | 1,425 | €5.196 | Automatic Execution |
14:18:05 - 27-Mar-25 |
| Buy* | 6,612 | €5.195 | Automatic Execution |
14:15:59 - 27-Mar-25 |
| Sell* | 784 | €5.192 | Automatic Execution |
14:15:49 - 27-Mar-25 |
| Buy* | 2,958 | €5.196 | Automatic Execution |
13:56:13 - 27-Mar-25 |
| Buy* | 13,500 | €5.195 | Automatic Execution |
13:55:53 - 27-Mar-25 |
| Buy* | 4,042 | €5.193 | Automatic Execution |
13:27:40 - 27-Mar-25 |
| Unknown* | 9,011 | €5.192 | Result of RFQ |
13:22:24 - 27-Mar-25 |
| Buy* | 9,011 | €5.19276 | Suspected BUY Trade |
13:21:43 - 27-Mar-25 |
| Buy* | 9,600 | €5.194 | Result of RFQ |
12:59:05 - 27-Mar-25 |
| Buy* | 1,470 | €5.194 | Automatic Execution |
12:36:29 - 27-Mar-25 |
| Buy* | 800 | €5.193 | Automatic Execution |
12:09:05 - 27-Mar-25 |
| Buy* | 3,850 | €5.192 | Automatic Execution |
12:06:32 - 27-Mar-25 |
| Sell* | 85 | €5.191 | Automatic Execution |
11:05:42 - 27-Mar-25 |
| Sell* | 2 | €5.191 | SI Trade |
10:47:50 - 27-Mar-25 |
| Sell* | 103 | €5.191 | Result of RFQ |
10:29:55 - 27-Mar-25 |
| Buy* | 143 | €5.193 | Automatic Execution |
10:28:35 - 27-Mar-25 |
| Sell* | 8,218 | €5.192 | Automatic Execution |
10:24:12 - 27-Mar-25 |
| Unknown* | 3 | €5.193 | Automatic Execution |
10:20:16 - 27-Mar-25 |
| Sell* | 1,270 | €5.192 | Automatic Execution |
10:09:09 - 27-Mar-25 |
| Sell* | 512 | €5.192 | Automatic Execution |
10:09:03 - 27-Mar-25 |
| Buy* | 328 | €5.194 | Automatic Execution |
09:53:23 - 27-Mar-25 |
| Sell* | 1,000 | €5.193 | Automatic Execution |
09:30:25 - 27-Mar-25 |
| Sell* | 614 | €5.193 | Automatic Execution |
08:53:22 - 27-Mar-25 |
| Unknown* | 0 | €5.199 | SI Trade |
08:35:31 - 27-Mar-25 |
| Unknown* | 9,134 | €5.197 | OTC Trade |
08:28:17 - 27-Mar-25 |
| Sell* | 57 | €5.195 | Automatic Execution |
08:23:09 - 27-Mar-25 |
| Sell* | 1,200 | €5.196 | SI Trade |
08:20:42 - 27-Mar-25 |
| Unknown* | 0 | €5.193 | SI Trade |
08:18:54 - 27-Mar-25 |
| Buy* | 5,053 | €5.198 | Result of RFQ |
08:15:08 - 27-Mar-25 |
| Buy* | 1 | €5.20 | SI Trade |
08:05:51 - 27-Mar-25 |
| Buy* | 19,879 | €5.1988 | Ordinary |
08:00:37 - 27-Mar-25 |