| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,541 | €5.253 | Automatic Execution |
15:46:24 - 09-May-25 |
| Buy* | 401 | €5.252 | Automatic Execution |
15:46:24 - 09-May-25 |
| Buy* | 7,058 | €5.252 | Automatic Execution |
15:46:24 - 09-May-25 |
| Unknown* | 0 | €5.254 | SI Trade |
15:38:41 - 09-May-25 |
| Buy* | 17,745 | €5.253 | Automatic Execution |
15:22:26 - 09-May-25 |
| Unknown* | 0 | €5.251 | SI Trade |
15:10:40 - 09-May-25 |
| Buy* | 1 | €5.251 | Automatic Execution |
15:10:40 - 09-May-25 |
| Buy* | 46 | €5.251 | SI Trade |
15:10:34 - 09-May-25 |
| Buy* | 5,818 | €5.252 | Automatic Execution |
15:08:17 - 09-May-25 |
| Buy* | 2,602 | €5.252 | Automatic Execution |
15:08:17 - 09-May-25 |
| Sell* | 363 | €5.248 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 20,786 | €5.2495 | SI Trade |
14:39:31 - 09-May-25 |
| Unknown* | 20,786 | €5.2495 | OTC Trade |
14:39:31 - 09-May-25 |
| Buy* | 10 | €5.251 | Automatic Execution |
14:31:18 - 09-May-25 |
| Sell* | 314 | €5.247 | Automatic Execution |
14:29:30 - 09-May-25 |
| Buy* | 1,725 | €5.249 | Automatic Execution |
14:23:01 - 09-May-25 |
| Buy* | 4,000 | €5.248 | Automatic Execution |
14:23:01 - 09-May-25 |
| Sell* | 1,939 | €5.246 | Automatic Execution |
14:23:00 - 09-May-25 |
| Buy* | 171 | €5.248 | Automatic Execution |
14:10:41 - 09-May-25 |
| Sell* | 602 | €5.244 | Automatic Execution |
14:02:49 - 09-May-25 |
| Sell* | 10,164 | €5.244 | Automatic Execution |
14:02:44 - 09-May-25 |
| Sell* | 7,025 | €5.244 | Automatic Execution |
14:02:44 - 09-May-25 |
| Unknown* | 0 | €5.244 | SI Trade |
13:59:44 - 09-May-25 |
| Unknown* | 0 | €5.248 | SI Trade |
13:59:39 - 09-May-25 |
| Buy* | 1 | €5.248 | SI Trade |
13:59:39 - 09-May-25 |
| Unknown* | 14,950 | €5.2454 | OTC Trade |
13:42:55 - 09-May-25 |
| Buy* | 7,926 | €5.248 | Automatic Execution |
11:36:09 - 09-May-25 |
| Buy* | 4,574 | €5.248 | Automatic Execution |
11:36:09 - 09-May-25 |
| Buy* | 14 | €5.248 | Automatic Execution |
11:00:59 - 09-May-25 |
| Sell* | 737 | €5.245 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 1,095 | €5.249 | Automatic Execution |
10:48:39 - 09-May-25 |
| Unknown* | 4,500 | €5.2454 | OTC Trade |
10:27:38 - 09-May-25 |
| Buy* | 2 | €5.247 | SI Trade |
10:08:58 - 09-May-25 |
| Buy* | 572 | €5.247 | Automatic Execution |
10:08:58 - 09-May-25 |
| Sell* | 33 | €5.243 | Automatic Execution |
10:03:56 - 09-May-25 |
| Unknown* | 60,000 | €5.2443 | OTC Trade |
10:03:09 - 09-May-25 |
| Sell* | 7,142 | €5.243 | Automatic Execution |
10:02:54 - 09-May-25 |
| Sell* | 233 | €5.243 | Automatic Execution |
10:02:54 - 09-May-25 |
| Sell* | 521 | €5.244 | Automatic Execution |
09:57:54 - 09-May-25 |
| Sell* | 7,193 | €5.245 | Automatic Execution |
09:57:54 - 09-May-25 |
| Sell* | 531 | €5.244 | Automatic Execution |
09:27:44 - 09-May-25 |
| Buy* | 1,192 | €5.247 | Automatic Execution |
09:10:44 - 09-May-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:05:14 - 09-May-25 |
| Sell* | 11,203 | €5.244 | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 3 | €5.254 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 4,392 | €5.256 | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 1,021 | €5.255 | Automatic Execution |
16:06:01 - 08-May-25 |
| Sell* | 14,000 | €5.254 | Automatic Execution |
14:29:47 - 08-May-25 |
| Buy* | 1,580 | €5.258 | Automatic Execution |
14:21:19 - 08-May-25 |
| Sell* | 5,080 | €5.255 | Result of RFQ |
14:13:38 - 08-May-25 |
| Buy* | 4,200 | €5.258 | Automatic Execution |
14:12:19 - 08-May-25 |
| Buy* | 7,250 | €5.258 | Automatic Execution |
14:05:20 - 08-May-25 |
| Sell* | 52 | €5.254 | Automatic Execution |
13:43:19 - 08-May-25 |
| Buy* | 22 | €5.257 | Automatic Execution |
13:32:21 - 08-May-25 |
| Sell* | 624 | €5.253 | Automatic Execution |
13:12:27 - 08-May-25 |
| Sell* | 487 | €5.256 | Automatic Execution |
12:07:18 - 08-May-25 |
| Buy* | 250 | €5.256 | Automatic Execution |
11:49:44 - 08-May-25 |
| Buy* | 2 | €5.256 | Automatic Execution |
11:44:48 - 08-May-25 |
| Unknown* | 1,638 | €5.2533 | OTC Trade |
11:22:15 - 08-May-25 |
| Sell* | 9,000 | €5.252 | Automatic Execution |
10:56:28 - 08-May-25 |
| Buy* | 53 | €5.256 | SI Trade |
10:24:38 - 08-May-25 |
| Buy* | 1 | €5.255 | SI Trade |
10:24:37 - 08-May-25 |
| Buy* | 7,357 | €5.255 | Result of RFQ |
10:24:37 - 08-May-25 |
| Buy* | 1,000 | €5.255 | Automatic Execution |
10:15:46 - 08-May-25 |
| Sell* | 7,391 | €5.253 | Automatic Execution |
09:05:20 - 08-May-25 |
| Sell* | 109 | €5.255 | Automatic Execution |
09:05:20 - 08-May-25 |
| Sell* | 207,500 | €5.255 | Automatic Execution |
08:31:39 - 08-May-25 |
| Buy* | 1 | €5.259 | Suspected BUY Trade |
08:29:12 - 08-May-25 |
| Unknown* | 0 | €5.259 | SI Trade |
08:19:42 - 08-May-25 |
| Unknown* | 0 | €5.259 | SI Trade |
08:19:42 - 08-May-25 |
| Unknown* | 112 | €5.259 | OTC Trade |
08:18:13 - 08-May-25 |
| Buy* | 112 | €5.259 | SI Trade |
08:18:13 - 08-May-25 |
| Unknown* | 0 | €5.259 | SI Trade |
08:18:13 - 08-May-25 |
| Buy* | 1 | €5.259 | SI Trade |
08:05:11 - 08-May-25 |
| Buy* | 2,839 | €5.259 | Automatic Execution |
08:01:31 - 08-May-25 |
| Buy* | 3,050 | €5.254 | Automatic Execution |
15:50:35 - 07-May-25 |
| Buy* | 5,242 | €5.25 | Result of RFQ |
14:04:03 - 07-May-25 |
| Sell* | 25 | €5.246 | Automatic Execution |
13:57:57 - 07-May-25 |
| Unknown* | 0 | €5.246 | SI Trade |
13:54:00 - 07-May-25 |
| Sell* | 46 | €5.246 | SI Trade |
13:53:57 - 07-May-25 |
| Unknown* | 0 | €5.251 | SI Trade |
13:53:53 - 07-May-25 |
| Buy* | 3,500 | €5.249 | Automatic Execution |
13:29:51 - 07-May-25 |
| Buy* | 500 | €5.249 | Automatic Execution |
13:29:51 - 07-May-25 |
| Unknown* | 2,247 | €5.2472 | OTC Trade |
13:27:09 - 07-May-25 |
| Buy* | 1,284 | €5.248 | Automatic Execution |
13:01:41 - 07-May-25 |
| Sell* | 1,355 | €5.245 | Automatic Execution |
13:01:40 - 07-May-25 |
| Unknown* | 0 | €5.249 | SI Trade |
12:56:27 - 07-May-25 |
| Unknown* | 0 | €5.249 | SI Trade |
12:34:28 - 07-May-25 |
| Buy* | 75 | €5.248 | Automatic Execution |
11:12:09 - 07-May-25 |
| Unknown* | 0 | €5.246 | SI Trade |
11:00:19 - 07-May-25 |
| Buy* | 1,842 | €5.247 | Automatic Execution |
10:47:16 - 07-May-25 |
| Buy* | 4 | €5.243 | Automatic Execution |
09:47:07 - 07-May-25 |
| Buy* | 5,000 | €5.243 | Automatic Execution |
09:06:21 - 07-May-25 |
| Buy* | 1,379 | €5.242 | Automatic Execution |
09:03:10 - 07-May-25 |
| Buy* | 2 | €5.242 | SI Trade |
08:44:19 - 07-May-25 |
| Buy* | 100 | €5.242 | SI Trade |
08:25:02 - 07-May-25 |
| Unknown* | 0 | €5.246 | SI Trade |
08:05:31 - 07-May-25 |
| Unknown* | 0 | €5.249 | SI Trade |
08:05:06 - 07-May-25 |
| Unknown* | 11,350 | €5.2425 | OTC Trade |
08:02:05 - 07-May-25 |
| Unknown* | 1,800 | €5.2381 | OTC Trade |
16:35:23 - 06-May-25 |
| Sell* | 1 | €5.241 | SI Trade |
16:29:05 - 06-May-25 |
| Buy* | 500 | €5.243 | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 1,000 | €5.236 | Automatic Execution |
15:19:14 - 06-May-25 |
| Sell* | 724 | €5.236 | Automatic Execution |
15:08:59 - 06-May-25 |
| Buy* | 100 | €5.241 | SI Trade |
15:04:50 - 06-May-25 |
| Buy* | 4,761 | €5.24 | Result of RFQ |
15:01:18 - 06-May-25 |
| Sell* | 364 | €5.238 | Automatic Execution |
14:59:00 - 06-May-25 |
| Buy* | 2,206 | €5.24 | Automatic Execution |
14:46:02 - 06-May-25 |
| Buy* | 4,794 | €5.24 | Automatic Execution |
14:46:02 - 06-May-25 |
| Unknown* | 15,200 | €5.237 | OTC Trade |
14:45:04 - 06-May-25 |
| Buy* | 1,000 | €5.24 | Automatic Execution |
14:06:39 - 06-May-25 |
| Sell* | 3,016 | €5.237 | Automatic Execution |
13:54:51 - 06-May-25 |
| Buy* | 236 | €5.24 | Automatic Execution |
13:51:33 - 06-May-25 |
| Unknown* | 0 | €5.237 | SI Trade |
13:48:14 - 06-May-25 |
| Sell* | 1 | €5.237 | Automatic Execution |
13:48:14 - 06-May-25 |
| Buy* | 1 | €5.24 | SI Trade |
13:48:01 - 06-May-25 |
| Buy* | 13 | €5.24 | SI Trade |
13:48:01 - 06-May-25 |
| Buy* | 1,773 | €5.24 | Automatic Execution |
13:44:36 - 06-May-25 |
| Buy* | 1,000 | €5.24 | Automatic Execution |
13:43:36 - 06-May-25 |
| Buy* | 400 | €5.239 | Automatic Execution |
13:17:06 - 06-May-25 |
| Buy* | 3,800 | €5.24 | Automatic Execution |
13:09:09 - 06-May-25 |
| Buy* | 1,697 | €5.24 | Automatic Execution |
12:29:26 - 06-May-25 |
| Buy* | 4,222 | €5.239 | Automatic Execution |
11:30:25 - 06-May-25 |
| Buy* | 8,082 | €5.239 | Automatic Execution |
11:30:25 - 06-May-25 |
| Sell* | 2,000 | €5.234 | Automatic Execution |
11:09:09 - 06-May-25 |
| Buy* | 1,100 | €5.237 | Automatic Execution |
11:01:40 - 06-May-25 |
| Sell* | 2,700 | €5.233 | Automatic Execution |
10:51:39 - 06-May-25 |
| Unknown* | 0 | €5.236 | SI Trade |
10:39:28 - 06-May-25 |
| Sell* | 19 | €5.233 | Automatic Execution |
10:24:30 - 06-May-25 |
| Buy* | 1,808 | €5.24 | Automatic Execution |
10:00:49 - 06-May-25 |
| Buy* | 91 | €5.24 | Automatic Execution |
09:53:56 - 06-May-25 |
| Buy* | 6,688 | €5.239 | Result of RFQ |
09:42:53 - 06-May-25 |
| Buy* | 2 | €5.24 | Automatic Execution |
09:22:34 - 06-May-25 |
| Sell* | 10,492 | €5.236 | Automatic Execution |
09:17:32 - 06-May-25 |
| Sell* | 2,587 | €5.236 | Automatic Execution |
09:14:41 - 06-May-25 |
| Buy* | 7 | €5.239 | SI Trade |
08:43:19 - 06-May-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:30:59 - 06-May-25 |
| Buy* | 10,000 | €5.239 | Automatic Execution |
08:28:09 - 06-May-25 |
| Unknown* | 6 | €5.24 | SI Trade |
08:14:31 - 06-May-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:05:15 - 06-May-25 |
| Unknown* | 17,200 | €5.2361 | OTC Trade |
08:02:53 - 06-May-25 |
| Unknown* | 1,812 | €5.2324 | OTC Trade |
08:01:06 - 06-May-25 |
| Buy* | 1 | €5.24 | SI Trade |
08:00:06 - 06-May-25 |
| Buy* | 2,354 | €5.243 | Automatic Execution |
16:16:36 - 02-May-25 |
| Buy* | 178 | €5.2404 | Ordinary |
16:08:17 - 02-May-25 |
| Buy* | 9,945 | €5.241 | Automatic Execution |
16:06:44 - 02-May-25 |
| Buy* | 2,959 | €5.24 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 953 | €5.242 | Automatic Execution |
15:11:07 - 02-May-25 |
| Sell* | 11 | €5.2444 | Ordinary |
14:58:56 - 02-May-25 |
| Sell* | 48,000 | €5.2429 | SI Trade |
14:55:19 - 02-May-25 |
| Buy* | 5 | €5.246 | Automatic Execution |
14:15:50 - 02-May-25 |
| Unknown* | 9,014 | €5.2435 | OTC Trade |
14:13:06 - 02-May-25 |
| Buy* | 1 | €5.247 | Automatic Execution |
13:56:19 - 02-May-25 |
| Buy* | 1 | €5.249 | SI Trade |
13:38:00 - 02-May-25 |
| Unknown* | 3,950 | €5.2412 | OTC Trade |
13:30:31 - 02-May-25 |
| Sell* | 8,150 | €5.247 | Automatic Execution |
13:11:04 - 02-May-25 |
| Sell* | 101 | €5.242 | Automatic Execution |
13:02:13 - 02-May-25 |
| Buy* | 3,334 | €5.246 | Automatic Execution |
12:57:52 - 02-May-25 |
| Sell* | 5 | €5.247 | Automatic Execution |
12:19:39 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:38 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:37 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:36 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:35 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:34 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:33 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:32 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:31 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:30 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:29 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:28 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:27 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:26 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:25 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:24 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:23 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:22 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:21 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:20 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:19 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:18 - 02-May-25 |
| Sell* | 10 | €5.247 | Automatic Execution |
12:19:17 - 02-May-25 |
| Buy* | 6 | €5.248 | Suspected BUY Trade |
11:16:17 - 02-May-25 |
| Buy* | 36 | €5.249 | Automatic Execution |
10:51:58 - 02-May-25 |
| Buy* | 507 | €5.249 | Automatic Execution |
10:43:55 - 02-May-25 |
| Unknown* | 0 | €5.249 | SI Trade |
10:12:01 - 02-May-25 |
| Buy* | 1 | €5.249 | Automatic Execution |
10:12:01 - 02-May-25 |
| Buy* | 50 | €5.249 | Automatic Execution |
10:09:29 - 02-May-25 |
| Sell* | 1,491 | €5.242 | Automatic Execution |
09:31:42 - 02-May-25 |
| Buy* | 502 | €5.247 | Automatic Execution |
09:24:17 - 02-May-25 |
| Sell* | 400 | €5.24 | Automatic Execution |
08:54:31 - 02-May-25 |
| Sell* | 125,000 | €5.242 | Automatic Execution |
08:53:51 - 02-May-25 |
| Buy* | 31,378 | €5.248 | Automatic Execution |
08:42:38 - 02-May-25 |
| Buy* | 417 | €5.247 | Automatic Execution |
08:41:29 - 02-May-25 |
| Unknown* | 0 | €5.251 | SI Trade |
08:29:34 - 02-May-25 |
| Buy* | 3,571 | €5.246 | Automatic Execution |
08:07:21 - 02-May-25 |
| Sell* | 12,816 | €5.237 | Uncrossing Trade |
16:35:03 - 01-May-25 |
| Buy* | 14 | €5.258 | SI Trade |
15:28:47 - 01-May-25 |
| Sell* | 800 | €5.25 | Automatic Execution |
15:27:59 - 01-May-25 |