| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.27 | 5.28 | 5.27 | 5.274 | 715,369 |
| 5th Jun 2025 (Thu) | 5.287 | 5.293 | 5.265 | 5.27 | 225,889 |
| 4th Jun 2025 (Wed) | 5.278 | 5.302 | 5.278 | 5.283 | 402,275 |
| 3rd Jun 2025 (Tue) | 5.29 | 5.29 | 5.279 | 5.282 | 374,779 |
| 2nd Jun 2025 (Mon) | 5.275 | 5.28 | 5.267 | 5.28 | 787,806 |
| 30th May 2025 (Fri) | 5.29 | 5.29 | 5.275 | 5.275 | 164,277 |
| 29th May 2025 (Thu) | 5.285 | 5.285 | 5.262 | 5.281 | 274,937 |
| 28th May 2025 (Wed) | 5.281 | 5.281 | 5.264 | 5.269 | 550,593 |
| 27th May 2025 (Tue) | 5.271 | 5.283 | 5.261 | 5.269 | 676,019 |
| 26th May 2025 (Mon) | 5.257 | 5.257 | 5.257 | 5.257 | 8,566 |
| 23rd May 2025 (Fri) | 5.262 | 5.265 | 5.248 | 5.258 | 273,169 |
| 22nd May 2025 (Thu) | 5.262 | 5.262 | 5.241 | 5.243 | 267,970 |
| 21st May 2025 (Wed) | 5.249 | 5.252 | 5.239 | 5.244 | 220,998 |
| 20th May 2025 (Tue) | 5.262 | 5.262 | 5.248 | 5.257 | 851,725 |
| 19th May 2025 (Mon) | 5.253 | 5.253 | 5.237 | 5.252 | 589,471 |
| 16th May 2025 (Fri) | 5.227 | 5.258 | 5.227 | 5.257 | 52,975 |
| 15th May 2025 (Thu) | 5.24 | 5.245 | 5.222 | 5.241 | 295,713 |
| 14th May 2025 (Wed) | 5.24 | 5.24 | 5.231 | 5.23 | 808,125 |
| 13th May 2025 (Tue) | 5.234 | 5.242 | 5.23 | 5.235 | 5,073,650 |
| 12th May 2025 (Mon) | 5.256 | 5.256 | 5.235 | 5.238 | 468,841 |
| 9th May 2025 (Fri) | 5.269 | 5.269 | 5.243 | 5.2485 | 343,968 |
| 8th May 2025 (Thu) | 5.251 | 5.259 | 5.251 | 5.256 | 285,655 |
| 7th May 2025 (Wed) | 5.239 | 5.254 | 5.239 | 5.254 | 45,178 |
| 6th May 2025 (Tue) | 5.239 | 5.245 | 5.233 | 5.243 | 146,607 |
| 5th May 2025 (Mon) | 5.243 | 5.243 | 5.243 | 5.243 | 0 |
| 2nd May 2025 (Fri) | 5.23 | 5.249 | 5.23 | 5.242 | 254,457 |
| 1st May 2025 (Thu) | 5.27 | 5.27 | 5.237 | 5.237 | 24,129 |
| 30th Apr 2025 (Wed) | 5.218 | 5.257 | 5.218 | 5.245 | 1,302,970 |
| 29th Apr 2025 (Tue) | 5.23 | 5.25 | 5.23 | 5.243 | 106,255 |
| 28th Apr 2025 (Mon) | 5.26 | 5.26 | 5.246 | 5.2455 | 64,043 |
| 25th Apr 2025 (Fri) | 5.232 | 5.257 | 5.232 | 5.252 | 256,254 |
| 24th Apr 2025 (Thu) | 5.251 | 5.265 | 5.247 | 5.2625 | 176,277 |
| 23rd Apr 2025 (Wed) | 5.269 | 5.269 | 5.236 | 5.236 | 305,980 |
| 22nd Apr 2025 (Tue) | 5.269 | 5.269 | 5.228 | 5.257 | 555,647 |
| 21st Apr 2025 (Mon) | 5.242 | 5.242 | 5.242 | 5.242 | 0 |
| 18th Apr 2025 (Fri) | 5.242 | 5.242 | 5.242 | 5.242 | 0 |
| 17th Apr 2025 (Thu) | 5.21 | 5.253 | 5.21 | 5.242 | 168,827 |
| 16th Apr 2025 (Wed) | 5.222 | 5.232 | 5.219 | 5.2265 | 813,093 |
| 15th Apr 2025 (Tue) | 5.177 | 5.225 | 5.177 | 5.225 | 1,091,020 |
| 14th Apr 2025 (Mon) | 5.194 | 5.22 | 5.194 | 5.22 | 1,046,581 |
| 11th Apr 2025 (Fri) | 5.20 | 5.202 | 5.184 | 5.1885 | 182,757 |
| 10th Apr 2025 (Thu) | 5.16 | 5.208 | 5.16 | 5.176 | 216,663 |
| 9th Apr 2025 (Wed) | 5.174 | 5.19 | 5.142 | 5.1735 | 663,465 |
| 8th Apr 2025 (Tue) | 5.154 | 5.195 | 5.154 | 5.173 | 319,573 |
| 7th Apr 2025 (Mon) | 5.141 | 5.193 | 5.123 | 5.16 | 1,620,624 |