| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.348 | 5.358 | 5.348 | 5.345 | 120,526 |
| 26th Dec 2025 (Fri) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 25th Dec 2025 (Thu) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 24th Dec 2025 (Wed) | 5.352 | 5.352 | 5.345 | 5.345 | 70,092 |
| 23rd Dec 2025 (Tue) | 5.35 | 5.351 | 5.339 | 5.344 | 117,560 |
| 22nd Dec 2025 (Mon) | 5.334 | 5.341 | 5.333 | 5.334 | 226,854 |
| 19th Dec 2025 (Fri) | 5.346 | 5.347 | 5.335 | 5.338 | 949,719 |
| 18th Dec 2025 (Thu) | 5.335 | 5.35 | 5.335 | 5.349 | 525,243 |
| 17th Dec 2025 (Wed) | 5.362 | 5.362 | 5.342 | 5.345 | 408,064 |
| 16th Dec 2025 (Tue) | 5.338 | 5.35 | 5.338 | 5.348 | 417,622 |
| 15th Dec 2025 (Mon) | 5.347 | 5.35 | 5.345 | 5.349 | 221,365 |
| 12th Dec 2025 (Fri) | 5.346 | 5.347 | 5.338 | 5.342 | 227,412 |
| 11th Dec 2025 (Thu) | 5.343 | 5.347 | 5.34 | 5.344 | 233,546 |
| 10th Dec 2025 (Wed) | 5.337 | 5.341 | 5.33 | 5.339 | 244,842 |
| 9th Dec 2025 (Tue) | 5.339 | 5.345 | 5.336 | 5.34 | 763,319 |
| 8th Dec 2025 (Mon) | 5.355 | 5.355 | 5.338 | 5.339 | 965,593 |
| 5th Dec 2025 (Fri) | 5.378 | 5.378 | 5.359 | 5.36 | 174,874 |
| 4th Dec 2025 (Thu) | 5.369 | 5.369 | 5.361 | 5.364 | 382,206 |
| 3rd Dec 2025 (Wed) | 5.361 | 5.369 | 5.361 | 5.365 | 181,294 |
| 2nd Dec 2025 (Tue) | 5.358 | 5.364 | 5.358 | 5.359 | 527,915 |
| 1st Dec 2025 (Mon) | 5.364 | 5.365 | 5.357 | 5.359 | 161,058 |
| 28th Nov 2025 (Fri) | 5.371 | 5.379 | 5.363 | 5.368 | 129,522 |
| 27th Nov 2025 (Thu) | 5.369 | 5.383 | 5.363 | 5.37 | 362,697 |
| 26th Nov 2025 (Wed) | 5.369 | 5.369 | 5.361 | 5.366 | 317,587 |
| 25th Nov 2025 (Tue) | 5.384 | 5.384 | 5.358 | 5.362 | 442,767 |
| 24th Nov 2025 (Mon) | 5.366 | 5.366 | 5.356 | 5.357 | 13,821,038 |
| 21st Nov 2025 (Fri) | 5.359 | 5.36 | 5.354 | 5.354 | 271,820 |
| 20th Nov 2025 (Thu) | 5.356 | 5.358 | 5.35 | 5.354 | 234,311 |
| 19th Nov 2025 (Wed) | 5.35 | 5.36 | 5.348 | 5.354 | 342,995 |
| 18th Nov 2025 (Tue) | 5.351 | 5.357 | 5.347 | 5.347 | 287,899 |
| 17th Nov 2025 (Mon) | 5.353 | 5.362 | 5.351 | 5.356 | 434,826 |
| 14th Nov 2025 (Fri) | 5.358 | 5.358 | 5.35 | 5.355 | 304,408 |
| 13th Nov 2025 (Thu) | 5.374 | 5.374 | 5.357 | 5.357 | 1,533,275 |
| 12th Nov 2025 (Wed) | 5.37 | 5.371 | 5.362 | 5.37 | 206,032 |
| 11th Nov 2025 (Tue) | 5.363 | 5.367 | 5.36 | 5.366 | 144,627 |
| 10th Nov 2025 (Mon) | 5.359 | 5.365 | 5.358 | 5.362 | 207,267 |
| 7th Nov 2025 (Fri) | 5.37 | 5.37 | 5.354 | 5.356 | 198,117 |
| 6th Nov 2025 (Thu) | 5.363 | 5.367 | 5.36 | 5.36 | 361,626 |
| 5th Nov 2025 (Wed) | 5.37 | 5.376 | 5.362 | 5.363 | 424,424 |
| 4th Nov 2025 (Tue) | 5.363 | 5.37 | 5.359 | 5.367 | 503,093 |
| 3rd Nov 2025 (Mon) | 5.379 | 5.379 | 5.364 | 5.365 | 270,225 |
| 31st Oct 2025 (Fri) | 5.377 | 5.377 | 5.371 | 5.375 | 285,599 |
| 30th Oct 2025 (Thu) | 5.375 | 5.377 | 5.37 | 5.372 | 408,760 |
| 29th Oct 2025 (Wed) | 5.39 | 5.39 | 5.375 | 5.381 | 295,124 |