| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.269 | 5.269 | 5.243 | 5.2485 | 343,968 |
| 8th May 2025 (Thu) | 5.251 | 5.259 | 5.251 | 5.256 | 285,655 |
| 7th May 2025 (Wed) | 5.239 | 5.254 | 5.239 | 5.254 | 45,178 |
| 6th May 2025 (Tue) | 5.239 | 5.245 | 5.233 | 5.243 | 146,607 |
| 5th May 2025 (Mon) | 5.243 | 5.243 | 5.243 | 5.243 | 0 |
| 2nd May 2025 (Fri) | 5.23 | 5.249 | 5.23 | 5.242 | 254,457 |
| 1st May 2025 (Thu) | 5.27 | 5.27 | 5.237 | 5.237 | 24,129 |
| 30th Apr 2025 (Wed) | 5.218 | 5.257 | 5.218 | 5.245 | 1,302,970 |
| 29th Apr 2025 (Tue) | 5.23 | 5.25 | 5.23 | 5.243 | 106,255 |
| 28th Apr 2025 (Mon) | 5.26 | 5.26 | 5.246 | 5.2455 | 64,043 |
| 25th Apr 2025 (Fri) | 5.232 | 5.257 | 5.232 | 5.252 | 256,254 |
| 24th Apr 2025 (Thu) | 5.251 | 5.265 | 5.247 | 5.2625 | 176,277 |
| 23rd Apr 2025 (Wed) | 5.269 | 5.269 | 5.236 | 5.236 | 305,980 |
| 22nd Apr 2025 (Tue) | 5.269 | 5.269 | 5.228 | 5.257 | 555,647 |
| 21st Apr 2025 (Mon) | 5.242 | 5.242 | 5.242 | 5.242 | 0 |
| 18th Apr 2025 (Fri) | 5.242 | 5.242 | 5.242 | 5.242 | 0 |
| 17th Apr 2025 (Thu) | 5.21 | 5.253 | 5.21 | 5.242 | 168,827 |
| 16th Apr 2025 (Wed) | 5.222 | 5.232 | 5.219 | 5.2265 | 813,093 |
| 15th Apr 2025 (Tue) | 5.177 | 5.225 | 5.177 | 5.225 | 1,091,020 |
| 14th Apr 2025 (Mon) | 5.194 | 5.22 | 5.194 | 5.22 | 1,046,581 |
| 11th Apr 2025 (Fri) | 5.20 | 5.202 | 5.184 | 5.1885 | 182,757 |
| 10th Apr 2025 (Thu) | 5.16 | 5.208 | 5.16 | 5.176 | 216,663 |
| 9th Apr 2025 (Wed) | 5.174 | 5.19 | 5.142 | 5.1735 | 663,465 |
| 8th Apr 2025 (Tue) | 5.154 | 5.195 | 5.154 | 5.173 | 319,573 |
| 7th Apr 2025 (Mon) | 5.141 | 5.193 | 5.123 | 5.16 | 1,620,624 |
| 4th Apr 2025 (Fri) | 5.218 | 5.218 | 5.167 | 5.182 | 357,604 |
| 3rd Apr 2025 (Thu) | 5.21 | 5.215 | 5.198 | 5.20 | 100,776 |
| 2nd Apr 2025 (Wed) | 5.206 | 5.212 | 5.20 | 5.197 | 158,647 |
| 1st Apr 2025 (Tue) | 5.20 | 5.212 | 5.20 | 5.205 | 276,281 |
| 31st Mar 2025 (Mon) | 5.20 | 5.212 | 5.19 | 5.194 | 496,596 |
| 28th Mar 2025 (Fri) | 5.204 | 5.206 | 5.197 | 5.204 | 91,056 |
| 27th Mar 2025 (Thu) | 5.195 | 5.196 | 5.191 | 5.195 | 164,423 |
| 26th Mar 2025 (Wed) | 5.217 | 5.217 | 5.181 | 5.191 | 103,227 |
| 25th Mar 2025 (Tue) | 5.201 | 5.201 | 5.183 | 5.1935 | 513,497 |
| 24th Mar 2025 (Mon) | 5.185 | 5.196 | 5.184 | 5.1915 | 214,030 |
| 21st Mar 2025 (Fri) | 5.191 | 5.193 | 5.185 | 5.19 | 188,248 |
| 20th Mar 2025 (Thu) | 5.174 | 5.193 | 5.174 | 5.1865 | 201,251 |
| 19th Mar 2025 (Wed) | 5.178 | 5.187 | 5.178 | 5.178 | 87,153 |
| 18th Mar 2025 (Tue) | 5.177 | 5.189 | 5.171 | 5.1775 | 144,038 |
| 17th Mar 2025 (Mon) | 5.183 | 5.183 | 5.17 | 5.181 | 321,925 |
| 14th Mar 2025 (Fri) | 5.163 | 5.175 | 5.155 | 5.175 | 420,562 |
| 13th Mar 2025 (Thu) | 5.18 | 5.18 | 5.16 | 5.162 | 158,653 |
| 12th Mar 2025 (Wed) | 5.166 | 5.176 | 5.166 | 5.17 | 235,862 |