| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.358 | 5.358 | 5.35 | 5.355 | 304,408 |
| 13th Nov 2025 (Thu) | 5.374 | 5.374 | 5.357 | 5.357 | 1,533,275 |
| 12th Nov 2025 (Wed) | 5.37 | 5.371 | 5.362 | 5.37 | 206,032 |
| 11th Nov 2025 (Tue) | 5.363 | 5.367 | 5.36 | 5.366 | 144,627 |
| 10th Nov 2025 (Mon) | 5.359 | 5.365 | 5.358 | 5.362 | 207,267 |
| 7th Nov 2025 (Fri) | 5.37 | 5.37 | 5.354 | 5.356 | 198,117 |
| 6th Nov 2025 (Thu) | 5.363 | 5.367 | 5.36 | 5.36 | 361,626 |
| 5th Nov 2025 (Wed) | 5.37 | 5.376 | 5.362 | 5.363 | 424,424 |
| 4th Nov 2025 (Tue) | 5.363 | 5.37 | 5.359 | 5.367 | 503,093 |
| 3rd Nov 2025 (Mon) | 5.379 | 5.379 | 5.364 | 5.365 | 270,225 |
| 31st Oct 2025 (Fri) | 5.377 | 5.377 | 5.371 | 5.375 | 285,599 |
| 30th Oct 2025 (Thu) | 5.375 | 5.377 | 5.37 | 5.372 | 408,760 |
| 29th Oct 2025 (Wed) | 5.39 | 5.39 | 5.375 | 5.381 | 295,124 |
| 28th Oct 2025 (Tue) | 5.379 | 5.385 | 5.377 | 5.381 | 374,748 |
| 27th Oct 2025 (Mon) | 5.379 | 5.38 | 5.375 | 5.38 | 8,571,640 |
| 24th Oct 2025 (Fri) | 5.377 | 5.377 | 5.37 | 5.372 | 456,529 |
| 23rd Oct 2025 (Thu) | 5.372 | 5.382 | 5.372 | 5.38 | 168,423 |
| 22nd Oct 2025 (Wed) | 5.384 | 5.384 | 5.379 | 5.379 | 197,822 |
| 21st Oct 2025 (Tue) | 5.38 | 5.383 | 5.377 | 5.3825 | 617,670 |
| 20th Oct 2025 (Mon) | 5.39 | 5.39 | 5.371 | 5.3765 | 572,459 |
| 17th Oct 2025 (Fri) | 5.382 | 5.388 | 5.37 | 5.374 | 331,658 |
| 16th Oct 2025 (Thu) | 5.378 | 5.381 | 5.375 | 5.381 | 412,115 |
| 15th Oct 2025 (Wed) | 5.364 | 5.383 | 5.364 | 5.381 | 226,698 |
| 14th Oct 2025 (Tue) | 5.362 | 5.364 | 5.355 | 5.3655 | 175,850 |
| 13th Oct 2025 (Mon) | 5.352 | 5.36 | 5.349 | 5.3565 | 184,382 |
| 10th Oct 2025 (Fri) | 5.355 | 5.361 | 5.349 | 5.361 | 284,604 |
| 9th Oct 2025 (Thu) | 5.36 | 5.36 | 5.349 | 5.352 | 328,522 |
| 8th Oct 2025 (Wed) | 5.347 | 5.359 | 5.347 | 5.354 | 770,292 |
| 7th Oct 2025 (Tue) | 5.345 | 5.353 | 5.345 | 5.347 | 244,605 |
| 6th Oct 2025 (Mon) | 5.358 | 5.358 | 5.346 | 5.348 | 339,570 |
| 3rd Oct 2025 (Fri) | 5.352 | 5.359 | 5.35 | 5.354 | 521,404 |
| 2nd Oct 2025 (Thu) | 5.35 | 5.351 | 5.345 | 5.351 | 554,342 |
| 1st Oct 2025 (Wed) | 5.34 | 5.347 | 5.333 | 5.34 | 821,919 |
| 30th Sep 2025 (Tue) | 5.342 | 5.344 | 5.338 | 5.341 | 6,907,451 |
| 29th Sep 2025 (Mon) | 5.349 | 5.349 | 5.335 | 5.34 | 277,766 |
| 26th Sep 2025 (Fri) | 5.327 | 5.337 | 5.324 | 5.334 | 559,695 |
| 25th Sep 2025 (Thu) | 5.335 | 5.336 | 5.325 | 5.325 | 116,192 |
| 24th Sep 2025 (Wed) | 5.335 | 5.339 | 5.332 | 5.333 | 299,609 |
| 23rd Sep 2025 (Tue) | 5.34 | 5.345 | 5.334 | 5.334 | 475,712 |
| 22nd Sep 2025 (Mon) | 5.334 | 5.338 | 5.333 | 5.335 | 286,021 |
| 19th Sep 2025 (Fri) | 5.345 | 5.345 | 5.333 | 5.333 | 176,746 |
| 18th Sep 2025 (Thu) | 5.34 | 5.346 | 5.335 | 5.34 | 184,369 |
| 17th Sep 2025 (Wed) | 5.338 | 5.34 | 5.335 | 5.337 | 278,889 |
| 16th Sep 2025 (Tue) | 5.342 | 5.342 | 5.335 | 5.337 | 982,943 |
| 15th Sep 2025 (Mon) | 5.336 | 5.353 | 5.336 | 5.338 | 240,784 |