| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.21 | 5.215 | 5.198 | 5.20 | 100,776 |
| 2nd Apr 2025 (Wed) | 5.206 | 5.212 | 5.20 | 5.197 | 158,647 |
| 1st Apr 2025 (Tue) | 5.20 | 5.212 | 5.20 | 5.205 | 276,281 |
| 31st Mar 2025 (Mon) | 5.20 | 5.212 | 5.19 | 5.194 | 496,596 |
| 28th Mar 2025 (Fri) | 5.204 | 5.206 | 5.197 | 5.204 | 91,056 |
| 27th Mar 2025 (Thu) | 5.195 | 5.196 | 5.191 | 5.195 | 164,423 |
| 26th Mar 2025 (Wed) | 5.217 | 5.217 | 5.181 | 5.191 | 103,227 |
| 25th Mar 2025 (Tue) | 5.201 | 5.201 | 5.183 | 5.1935 | 513,497 |
| 24th Mar 2025 (Mon) | 5.185 | 5.196 | 5.184 | 5.1915 | 214,030 |
| 21st Mar 2025 (Fri) | 5.191 | 5.193 | 5.185 | 5.19 | 188,248 |
| 20th Mar 2025 (Thu) | 5.174 | 5.193 | 5.174 | 5.1865 | 201,251 |
| 19th Mar 2025 (Wed) | 5.178 | 5.187 | 5.178 | 5.178 | 87,153 |
| 18th Mar 2025 (Tue) | 5.177 | 5.189 | 5.171 | 5.1775 | 144,038 |
| 17th Mar 2025 (Mon) | 5.183 | 5.183 | 5.17 | 5.181 | 321,925 |
| 14th Mar 2025 (Fri) | 5.163 | 5.175 | 5.155 | 5.175 | 420,562 |
| 13th Mar 2025 (Thu) | 5.18 | 5.18 | 5.16 | 5.162 | 158,653 |
| 12th Mar 2025 (Wed) | 5.166 | 5.176 | 5.166 | 5.17 | 235,862 |
| 11th Mar 2025 (Tue) | 5.186 | 5.199 | 5.169 | 5.178 | 2,171,091 |
| 10th Mar 2025 (Mon) | 5.184 | 5.196 | 5.171 | 5.188 | 251,141 |
| 7th Mar 2025 (Fri) | 5.179 | 5.196 | 5.164 | 5.188 | 504,378 |
| 6th Mar 2025 (Thu) | 5.166 | 5.181 | 5.163 | 5.168 | 342,879 |
| 5th Mar 2025 (Wed) | 5.204 | 5.215 | 5.184 | 5.1865 | 270,325 |
| 4th Mar 2025 (Tue) | 5.24 | 5.251 | 5.234 | 5.238 | 311,640 |
| 3rd Mar 2025 (Mon) | 5.269 | 5.269 | 5.23 | 5.2345 | 395,058 |
| 28th Feb 2025 (Fri) | 5.253 | 5.254 | 5.244 | 5.2465 | 446,641 |
| 27th Feb 2025 (Thu) | 5.25 | 5.25 | 5.236 | 5.2465 | 113,009 |
| 26th Feb 2025 (Wed) | 5.234 | 5.248 | 5.234 | 5.248 | 217,869 |
| 25th Feb 2025 (Tue) | 5.239 | 5.243 | 5.231 | 5.231 | 198,024 |
| 24th Feb 2025 (Mon) | 5.232 | 5.241 | 5.23 | 5.235 | 70,845 |
| 21st Feb 2025 (Fri) | 5.222 | 5.24 | 5.222 | 5.2375 | 280,586 |
| 20th Feb 2025 (Thu) | 5.218 | 5.225 | 5.214 | 5.222 | 163,492 |
| 19th Feb 2025 (Wed) | 5.221 | 5.227 | 5.212 | 5.2165 | 227,566 |
| 18th Feb 2025 (Tue) | 5.225 | 5.232 | 5.219 | 5.23 | 85,762 |
| 17th Feb 2025 (Mon) | 5.225 | 5.23 | 5.222 | 5.228 | 367,713 |
| 14th Feb 2025 (Fri) | 5.238 | 5.24 | 5.233 | 5.237 | 242,605 |
| 13th Feb 2025 (Thu) | 5.246 | 5.246 | 5.225 | 5.2385 | 184,260 |
| 12th Feb 2025 (Wed) | 5.224 | 5.226 | 5.213 | 5.219 | 237,991 |
| 11th Feb 2025 (Tue) | 5.25 | 5.25 | 5.222 | 5.231 | 1,583,217 |
| 10th Feb 2025 (Mon) | 5.239 | 5.249 | 5.233 | 5.24 | 497,811 |
| 7th Feb 2025 (Fri) | 5.239 | 5.243 | 5.228 | 5.239 | 344,739 |
| 6th Feb 2025 (Thu) | 5.213 | 5.242 | 5.213 | 5.2405 | 1,718,116 |
| 5th Feb 2025 (Wed) | 5.25 | 5.25 | 5.236 | 5.239 | 480,457 |
| 4th Feb 2025 (Tue) | 5.234 | 5.235 | 5.224 | 5.234 | 246,352 |