| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.321 | 5.325 | 5.317 | 5.317 | 128,311 |
| 3rd Jul 2025 (Thu) | 5.305 | 5.316 | 5.305 | 5.3145 | 590,683 |
| 2nd Jul 2025 (Wed) | 5.304 | 5.309 | 5.298 | 5.302 | 538,887 |
| 1st Jul 2025 (Tue) | 5.291 | 5.308 | 5.291 | 5.304 | 166,406 |
| 30th Jun 2025 (Mon) | 5.294 | 5.301 | 5.293 | 5.295 | 284,168 |
| 27th Jun 2025 (Fri) | 5.294 | 5.296 | 5.287 | 5.295 | 110,183 |
| 26th Jun 2025 (Thu) | 5.293 | 5.297 | 5.291 | 5.291 | 295,392 |
| 25th Jun 2025 (Wed) | 5.298 | 5.299 | 5.287 | 5.292 | 437,930 |
| 24th Jun 2025 (Tue) | 5.297 | 5.297 | 5.286 | 5.29 | 802,141 |
| 23rd Jun 2025 (Mon) | 5.287 | 5.291 | 5.28 | 5.289 | 376,309 |
| 20th Jun 2025 (Fri) | 5.294 | 5.294 | 5.285 | 5.29 | 546,602 |
| 19th Jun 2025 (Thu) | 5.285 | 5.287 | 5.278 | 5.2805 | 33,426 |
| 18th Jun 2025 (Wed) | 5.292 | 5.292 | 5.28 | 5.288 | 188,437 |
| 17th Jun 2025 (Tue) | 5.285 | 5.293 | 5.281 | 5.286 | 259,132 |
| 16th Jun 2025 (Mon) | 5.276 | 5.291 | 5.273 | 5.288 | 699,908 |
| 13th Jun 2025 (Fri) | 5.297 | 5.297 | 5.282 | 5.282 | 463,524 |
| 12th Jun 2025 (Thu) | 5.292 | 5.299 | 5.291 | 5.294 | 392,096 |
| 11th Jun 2025 (Wed) | 5.274 | 5.293 | 5.274 | 5.288 | 798,539 |
| 10th Jun 2025 (Tue) | 5.284 | 5.293 | 5.283 | 5.293 | 1,044,934 |
| 9th Jun 2025 (Mon) | 5.297 | 5.297 | 5.275 | 5.279 | 119,227 |
| 6th Jun 2025 (Fri) | 5.27 | 5.28 | 5.27 | 5.274 | 715,369 |
| 5th Jun 2025 (Thu) | 5.287 | 5.293 | 5.265 | 5.27 | 225,889 |
| 4th Jun 2025 (Wed) | 5.278 | 5.302 | 5.278 | 5.283 | 402,275 |
| 3rd Jun 2025 (Tue) | 5.29 | 5.29 | 5.279 | 5.282 | 374,779 |
| 2nd Jun 2025 (Mon) | 5.275 | 5.28 | 5.267 | 5.28 | 787,806 |
| 30th May 2025 (Fri) | 5.29 | 5.29 | 5.275 | 5.275 | 164,277 |
| 29th May 2025 (Thu) | 5.285 | 5.285 | 5.262 | 5.281 | 274,937 |
| 28th May 2025 (Wed) | 5.281 | 5.281 | 5.264 | 5.269 | 550,593 |
| 27th May 2025 (Tue) | 5.271 | 5.283 | 5.261 | 5.269 | 676,019 |
| 26th May 2025 (Mon) | 5.257 | 5.257 | 5.257 | 5.257 | 8,566 |
| 23rd May 2025 (Fri) | 5.262 | 5.265 | 5.248 | 5.258 | 273,169 |
| 22nd May 2025 (Thu) | 5.262 | 5.262 | 5.241 | 5.243 | 267,970 |
| 21st May 2025 (Wed) | 5.249 | 5.252 | 5.239 | 5.244 | 220,998 |
| 20th May 2025 (Tue) | 5.262 | 5.262 | 5.248 | 5.257 | 851,725 |
| 19th May 2025 (Mon) | 5.253 | 5.253 | 5.237 | 5.252 | 589,471 |
| 16th May 2025 (Fri) | 5.227 | 5.258 | 5.227 | 5.257 | 52,975 |
| 15th May 2025 (Thu) | 5.24 | 5.245 | 5.222 | 5.241 | 295,713 |
| 14th May 2025 (Wed) | 5.24 | 5.24 | 5.231 | 5.23 | 808,125 |
| 13th May 2025 (Tue) | 5.234 | 5.242 | 5.23 | 5.235 | 5,073,650 |
| 12th May 2025 (Mon) | 5.256 | 5.256 | 5.235 | 5.238 | 468,841 |
| 9th May 2025 (Fri) | 5.269 | 5.269 | 5.243 | 5.2485 | 343,968 |
| 8th May 2025 (Thu) | 5.251 | 5.259 | 5.251 | 5.256 | 285,655 |
| 7th May 2025 (Wed) | 5.239 | 5.254 | 5.239 | 5.254 | 45,178 |
| 6th May 2025 (Tue) | 5.239 | 5.245 | 5.233 | 5.243 | 146,607 |
| 5th May 2025 (Mon) | 5.243 | 5.243 | 5.243 | 5.243 | 0 |