| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.382 | 5.388 | 5.37 | 5.374 | 331,658 |
| 16th Oct 2025 (Thu) | 5.378 | 5.381 | 5.375 | 5.381 | 412,115 |
| 15th Oct 2025 (Wed) | 5.364 | 5.383 | 5.364 | 5.381 | 226,698 |
| 14th Oct 2025 (Tue) | 5.362 | 5.364 | 5.355 | 5.3655 | 175,850 |
| 13th Oct 2025 (Mon) | 5.352 | 5.36 | 5.349 | 5.3565 | 184,382 |
| 10th Oct 2025 (Fri) | 5.355 | 5.361 | 5.349 | 5.361 | 284,604 |
| 9th Oct 2025 (Thu) | 5.36 | 5.36 | 5.349 | 5.352 | 328,522 |
| 8th Oct 2025 (Wed) | 5.347 | 5.359 | 5.347 | 5.354 | 770,292 |
| 7th Oct 2025 (Tue) | 5.345 | 5.353 | 5.345 | 5.347 | 244,605 |
| 6th Oct 2025 (Mon) | 5.358 | 5.358 | 5.346 | 5.348 | 339,570 |
| 3rd Oct 2025 (Fri) | 5.352 | 5.359 | 5.35 | 5.354 | 521,404 |
| 2nd Oct 2025 (Thu) | 5.35 | 5.351 | 5.345 | 5.351 | 554,342 |
| 1st Oct 2025 (Wed) | 5.34 | 5.347 | 5.333 | 5.34 | 821,919 |
| 30th Sep 2025 (Tue) | 5.342 | 5.344 | 5.338 | 5.341 | 6,907,451 |
| 29th Sep 2025 (Mon) | 5.349 | 5.349 | 5.335 | 5.34 | 277,766 |
| 26th Sep 2025 (Fri) | 5.327 | 5.337 | 5.324 | 5.334 | 559,695 |
| 25th Sep 2025 (Thu) | 5.335 | 5.336 | 5.325 | 5.325 | 116,192 |
| 24th Sep 2025 (Wed) | 5.335 | 5.339 | 5.332 | 5.333 | 299,609 |
| 23rd Sep 2025 (Tue) | 5.34 | 5.345 | 5.334 | 5.334 | 475,712 |
| 22nd Sep 2025 (Mon) | 5.334 | 5.338 | 5.333 | 5.335 | 286,021 |
| 19th Sep 2025 (Fri) | 5.345 | 5.345 | 5.333 | 5.333 | 176,746 |
| 18th Sep 2025 (Thu) | 5.34 | 5.346 | 5.335 | 5.34 | 184,369 |
| 17th Sep 2025 (Wed) | 5.338 | 5.34 | 5.335 | 5.337 | 278,889 |
| 16th Sep 2025 (Tue) | 5.342 | 5.342 | 5.335 | 5.337 | 982,943 |
| 15th Sep 2025 (Mon) | 5.336 | 5.353 | 5.336 | 5.338 | 240,784 |
| 12th Sep 2025 (Fri) | 5.335 | 5.337 | 5.332 | 5.332 | 362,410 |
| 11th Sep 2025 (Thu) | 5.341 | 5.346 | 5.336 | 5.3415 | 170,398 |
| 10th Sep 2025 (Wed) | 5.342 | 5.343 | 5.335 | 5.343 | 101,091 |
| 9th Sep 2025 (Tue) | 5.342 | 5.342 | 5.333 | 5.337 | 506,858 |
| 8th Sep 2025 (Mon) | 5.335 | 5.342 | 5.334 | 5.341 | 2,523,733 |
| 5th Sep 2025 (Fri) | 5.324 | 5.336 | 5.321 | 5.336 | 111,671 |
| 4th Sep 2025 (Thu) | 5.312 | 5.332 | 5.31 | 5.318 | 1,948,283 |
| 3rd Sep 2025 (Wed) | 5.298 | 5.312 | 5.297 | 5.3115 | 220,884 |
| 2nd Sep 2025 (Tue) | 5.304 | 5.305 | 5.293 | 5.297 | 442,501 |
| 1st Sep 2025 (Mon) | 5.312 | 5.318 | 5.31 | 5.312 | 752,529 |
| 29th Aug 2025 (Fri) | 5.333 | 5.333 | 5.312 | 5.312 | 167,688 |
| 28th Aug 2025 (Thu) | 5.339 | 5.339 | 5.317 | 5.323 | 117,920 |
| 27th Aug 2025 (Wed) | 5.32 | 5.323 | 5.319 | 5.3215 | 33,366 |
| 26th Aug 2025 (Tue) | 5.317 | 5.329 | 5.312 | 5.32 | 340,989 |
| 25th Aug 2025 (Mon) | 5.321 | 5.321 | 5.321 | 5.321 | 0 |
| 22nd Aug 2025 (Fri) | 5.31 | 5.326 | 5.308 | 5.321 | 850,484 |
| 21st Aug 2025 (Thu) | 5.332 | 5.332 | 5.31 | 5.314 | 666,188 |
| 20th Aug 2025 (Wed) | 5.311 | 5.325 | 5.311 | 5.3225 | 84,479 |