| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.395 | 5.401 | 5.394 | 5.40 | 371,126 |
| 5th Feb 2026 (Thu) | 5.395 | 5.398 | 5.391 | 5.394 | 665,357 |
| 4th Feb 2026 (Wed) | 5.393 | 5.398 | 5.391 | 5.398 | 5,378,505 |
| 3rd Feb 2026 (Tue) | 5.391 | 5.395 | 5.386 | 5.39 | 5,268,540 |
| 2nd Feb 2026 (Mon) | 5.392 | 5.396 | 5.391 | 5.3915 | 377,926 |
| 30th Jan 2026 (Fri) | 5.395 | 5.399 | 5.391 | 5.399 | 2,347,247 |
| 29th Jan 2026 (Thu) | 5.39 | 5.402 | 5.39 | 5.397 | 400,489 |
| 28th Jan 2026 (Wed) | 5.392 | 5.395 | 5.389 | 5.394 | 456,407 |
| 27th Jan 2026 (Tue) | 5.388 | 5.388 | 5.381 | 5.385 | 616,230 |
| 26th Jan 2026 (Mon) | 5.38 | 5.385 | 5.377 | 5.385 | 665,529 |
| 23rd Jan 2026 (Fri) | 5.376 | 5.38 | 5.372 | 5.376 | 5,439,287 |
| 22nd Jan 2026 (Thu) | 5.378 | 5.386 | 5.376 | 5.377 | 641,317 |
| 21st Jan 2026 (Wed) | 5.379 | 5.388 | 5.372 | 5.378 | 138,305 |
| 20th Jan 2026 (Tue) | 5.371 | 5.387 | 5.364 | 5.376 | 1,559,342 |
| 19th Jan 2026 (Mon) | 5.381 | 5.386 | 5.373 | 5.377 | 626,728 |
| 16th Jan 2026 (Fri) | 5.381 | 5.381 | 5.374 | 5.38 | 7,496,620 |
| 15th Jan 2026 (Thu) | 5.379 | 5.384 | 5.376 | 5.383 | 942,517 |
| 14th Jan 2026 (Wed) | 5.375 | 5.379 | 5.373 | 5.375 | 19,025,918 |
| 13th Jan 2026 (Tue) | 5.372 | 5.377 | 5.37 | 5.374 | 217,811 |
| 12th Jan 2026 (Mon) | 5.37 | 5.377 | 5.37 | 5.374 | 228,628 |
| 9th Jan 2026 (Fri) | 5.368 | 5.373 | 5.367 | 5.37 | 817,083 |
| 8th Jan 2026 (Thu) | 5.37 | 5.371 | 5.363 | 5.369 | 349,589 |
| 7th Jan 2026 (Wed) | 5.369 | 5.375 | 5.365 | 5.371 | 365,664 |
| 6th Jan 2026 (Tue) | 5.353 | 5.366 | 5.353 | 5.366 | 177,931 |
| 5th Jan 2026 (Mon) | 5.348 | 5.356 | 5.346 | 5.3545 | 363,178 |
| 2nd Jan 2026 (Fri) | 5.35 | 5.357 | 5.344 | 5.344 | 165,057 |
| 1st Jan 2026 (Thu) | 5.357 | 5.357 | 5.357 | 5.357 | 0 |
| 31st Dec 2025 (Wed) | 5.364 | 5.364 | 5.356 | 5.357 | 6,164 |
| 30th Dec 2025 (Tue) | 5.359 | 5.359 | 5.352 | 5.355 | 233,659 |
| 29th Dec 2025 (Mon) | 5.348 | 5.359 | 5.348 | 5.355 | 151,123 |
| 26th Dec 2025 (Fri) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 25th Dec 2025 (Thu) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 24th Dec 2025 (Wed) | 5.352 | 5.352 | 5.345 | 5.345 | 70,092 |
| 23rd Dec 2025 (Tue) | 5.35 | 5.351 | 5.339 | 5.344 | 117,560 |
| 22nd Dec 2025 (Mon) | 5.334 | 5.341 | 5.333 | 5.334 | 226,854 |
| 19th Dec 2025 (Fri) | 5.346 | 5.347 | 5.335 | 5.338 | 949,719 |
| 18th Dec 2025 (Thu) | 5.335 | 5.35 | 5.335 | 5.349 | 525,243 |
| 17th Dec 2025 (Wed) | 5.362 | 5.362 | 5.342 | 5.345 | 408,064 |
| 16th Dec 2025 (Tue) | 5.338 | 5.35 | 5.338 | 5.348 | 417,622 |
| 15th Dec 2025 (Mon) | 5.347 | 5.35 | 5.345 | 5.349 | 221,365 |
| 12th Dec 2025 (Fri) | 5.346 | 5.347 | 5.338 | 5.342 | 227,412 |
| 11th Dec 2025 (Thu) | 5.343 | 5.347 | 5.34 | 5.344 | 233,546 |
| 10th Dec 2025 (Wed) | 5.337 | 5.341 | 5.33 | 5.339 | 244,842 |
| 9th Dec 2025 (Tue) | 5.339 | 5.345 | 5.336 | 5.34 | 763,319 |
| 8th Dec 2025 (Mon) | 5.355 | 5.355 | 5.338 | 5.339 | 965,593 |