| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.336 | 5.353 | 5.336 | 5.338 | 240,784 |
| 12th Sep 2025 (Fri) | 5.335 | 5.337 | 5.332 | 5.332 | 362,410 |
| 11th Sep 2025 (Thu) | 5.341 | 5.346 | 5.336 | 5.3415 | 170,398 |
| 10th Sep 2025 (Wed) | 5.342 | 5.343 | 5.335 | 5.343 | 101,091 |
| 9th Sep 2025 (Tue) | 5.342 | 5.342 | 5.333 | 5.337 | 506,858 |
| 8th Sep 2025 (Mon) | 5.335 | 5.342 | 5.334 | 5.341 | 2,523,733 |
| 5th Sep 2025 (Fri) | 5.324 | 5.336 | 5.321 | 5.336 | 111,671 |
| 4th Sep 2025 (Thu) | 5.312 | 5.332 | 5.31 | 5.318 | 1,948,283 |
| 3rd Sep 2025 (Wed) | 5.298 | 5.312 | 5.297 | 5.3115 | 220,884 |
| 2nd Sep 2025 (Tue) | 5.304 | 5.305 | 5.293 | 5.297 | 442,501 |
| 1st Sep 2025 (Mon) | 5.312 | 5.318 | 5.31 | 5.312 | 752,529 |
| 29th Aug 2025 (Fri) | 5.333 | 5.333 | 5.312 | 5.312 | 167,688 |
| 28th Aug 2025 (Thu) | 5.339 | 5.339 | 5.317 | 5.323 | 117,920 |
| 27th Aug 2025 (Wed) | 5.32 | 5.323 | 5.319 | 5.3215 | 33,366 |
| 26th Aug 2025 (Tue) | 5.317 | 5.329 | 5.312 | 5.32 | 340,989 |
| 25th Aug 2025 (Mon) | 5.321 | 5.321 | 5.321 | 5.321 | 0 |
| 22nd Aug 2025 (Fri) | 5.31 | 5.326 | 5.308 | 5.321 | 850,484 |
| 21st Aug 2025 (Thu) | 5.332 | 5.332 | 5.31 | 5.314 | 666,188 |
| 20th Aug 2025 (Wed) | 5.311 | 5.325 | 5.311 | 5.3225 | 84,479 |
| 19th Aug 2025 (Tue) | 5.311 | 5.319 | 5.311 | 5.318 | 152,736 |
| 18th Aug 2025 (Mon) | 5.315 | 5.32 | 5.312 | 5.315 | 330,383 |
| 15th Aug 2025 (Fri) | 5.327 | 5.327 | 5.315 | 5.314 | 37,534 |
| 14th Aug 2025 (Thu) | 5.332 | 5.336 | 5.325 | 5.327 | 362,972 |
| 13th Aug 2025 (Wed) | 5.329 | 5.332 | 5.32 | 5.328 | 272,057 |
| 12th Aug 2025 (Tue) | 5.328 | 5.328 | 5.313 | 5.316 | 144,610 |
| 11th Aug 2025 (Mon) | 5.322 | 5.325 | 5.317 | 5.319 | 239,541 |
| 8th Aug 2025 (Fri) | 5.33 | 5.332 | 5.32 | 5.322 | 437,569 |
| 7th Aug 2025 (Thu) | 5.321 | 5.334 | 5.321 | 5.33 | 1,510,621 |
| 6th Aug 2025 (Wed) | 5.329 | 5.329 | 5.324 | 5.326 | 189,838 |
| 5th Aug 2025 (Tue) | 5.328 | 5.332 | 5.325 | 5.3305 | 273,878 |
| 4th Aug 2025 (Mon) | 5.313 | 5.327 | 5.313 | 5.3265 | 104,313 |
| 1st Aug 2025 (Fri) | 5.315 | 5.32 | 5.305 | 5.311 | 765,411 |
| 31st Jul 2025 (Thu) | 5.322 | 5.322 | 5.314 | 5.318 | 1,291,949 |
| 30th Jul 2025 (Wed) | 5.321 | 5.325 | 5.312 | 5.315 | 1,259,876 |
| 29th Jul 2025 (Tue) | 5.322 | 5.322 | 5.313 | 5.3215 | 86,809 |
| 28th Jul 2025 (Mon) | 5.316 | 5.32 | 5.315 | 5.317 | 476,768 |
| 25th Jul 2025 (Fri) | 5.306 | 5.312 | 5.298 | 5.309 | 592,544 |
| 24th Jul 2025 (Thu) | 5.332 | 5.332 | 5.312 | 5.312 | 206,490 |
| 23rd Jul 2025 (Wed) | 5.329 | 5.332 | 5.323 | 5.328 | 388,979 |
| 22nd Jul 2025 (Tue) | 5.323 | 5.328 | 5.32 | 5.327 | 229,420 |
| 21st Jul 2025 (Mon) | 5.315 | 5.324 | 5.314 | 5.3225 | 241,707 |
| 18th Jul 2025 (Fri) | 5.306 | 5.312 | 5.304 | 5.31 | 433,219 |
| 17th Jul 2025 (Thu) | 5.302 | 5.315 | 5.302 | 5.309 | 688,895 |
| 16th Jul 2025 (Wed) | 5.297 | 5.308 | 5.287 | 5.306 | 294,798 |