| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 17.36 | 17.70 | 17.36 | 17.70 | 0 |
| 30th Jul 2026 (Thu) | 17.24 | 17.36 | 17.24 | 17.36 | 0 |
| 29th Jul 2026 (Wed) | 16.95 | 17.24 | 16.95 | 17.24 | 0 |
| 28th Jul 2026 (Tue) | 17.26 | 17.26 | 16.95 | 16.95 | 0 |
| 27th Jul 2026 (Mon) | 17.34 | 17.34 | 17.26 | 17.26 | 0 |
| 24th Jul 2026 (Fri) | 17.74 | 18.00 | 17.74 | 17.34 | 66 |
| 23rd Jul 2026 (Thu) | 17.41 | 17.69 | 17.41 | 17.69 | 0 |
| 22nd Jul 2026 (Wed) | 17.17 | 17.41 | 17.17 | 17.41 | 0 |
| 21st Jul 2026 (Tue) | 16.98 | 17.17 | 16.98 | 17.17 | 0 |
| 20th Jul 2026 (Mon) | 16.65 | 16.98 | 16.65 | 16.98 | 0 |
| 17th Jul 2026 (Fri) | 16.96 | 16.96 | 16.65 | 16.65 | 0 |
| 16th Jul 2026 (Thu) | 16.81 | 16.96 | 16.81 | 16.96 | 0 |
| 15th Jul 2026 (Wed) | 16.87 | 16.87 | 16.81 | 16.81 | 0 |
| 14th Jul 2026 (Tue) | 17.16 | 17.16 | 16.87 | 16.87 | 0 |
| 13th Jul 2026 (Mon) | 16.82 | 17.16 | 16.82 | 17.16 | 0 |
| 10th Jul 2026 (Fri) | 16.89 | 16.89 | 16.82 | 16.82 | 0 |
| 9th Jul 2026 (Thu) | 17.14 | 17.14 | 16.89 | 16.89 | 0 |
| 8th Jul 2026 (Wed) | 16.67 | 17.14 | 16.67 | 17.14 | 0 |
| 7th Jul 2026 (Tue) | 16.54 | 16.67 | 16.54 | 16.67 | 0 |
| 6th Jul 2026 (Mon) | 16.53 | 16.54 | 16.53 | 16.54 | 0 |
| 3rd Jul 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.53 | 1 |
| 2nd Jul 2026 (Thu) | 16.74 | 16.74 | 16.51 | 16.51 | 0 |
| 1st Jul 2026 (Wed) | 16.54 | 16.54 | 16.44 | 16.74 | 631 |
| 30th Jun 2026 (Tue) | 16.02 | 16.17 | 16.02 | 16.17 | 0 |
| 29th Jun 2026 (Mon) | 16.01 | 16.02 | 16.01 | 16.02 | 0 |
| 26th Jun 2026 (Fri) | 16.11 | 16.11 | 16.01 | 16.01 | 0 |
| 25th Jun 2026 (Thu) | 16.24 | 16.24 | 16.11 | 16.11 | 0 |
| 24th Jun 2026 (Wed) | 16.72 | 16.72 | 16.24 | 16.24 | 0 |
| 23rd Jun 2026 (Tue) | 16.80 | 16.80 | 16.72 | 16.72 | 0 |
| 22nd Jun 2026 (Mon) | 16.73 | 16.80 | 16.73 | 16.80 | 0 |
| 19th Jun 2026 (Fri) | 16.42 | 16.73 | 16.42 | 16.73 | 0 |
| 18th Jun 2026 (Thu) | 16.40 | 16.42 | 16.40 | 16.42 | 0 |
| 17th Jun 2026 (Wed) | 16.48 | 16.48 | 16.40 | 16.40 | 0 |
| 16th Jun 2026 (Tue) | 16.56 | 16.56 | 16.48 | 16.48 | 0 |
| 15th Jun 2026 (Mon) | 16.72 | 16.72 | 16.56 | 16.56 | 0 |
| 12th Jun 2026 (Fri) | 16.99 | 16.99 | 16.72 | 16.72 | 0 |
| 11th Jun 2026 (Thu) | 17.03 | 17.03 | 16.99 | 16.99 | 0 |
| 10th Jun 2026 (Wed) | 17.19 | 17.19 | 17.03 | 17.03 | 0 |
| 9th Jun 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| 8th Jun 2026 (Mon) | 17.13 | 17.19 | 17.13 | 17.19 | 0 |
| 5th Jun 2026 (Fri) | 16.69 | 17.13 | 16.69 | 17.13 | 0 |
| 4th Jun 2026 (Thu) | 16.85 | 16.85 | 16.69 | 16.69 | 0 |
| 3rd Jun 2026 (Wed) | 16.62 | 16.85 | 16.62 | 16.85 | 0 |