| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.375 | 20.70 | 20.375 | 20.70 | 0 |
| 25th Sep 2026 (Fri) | 20.095 | 20.375 | 20.095 | 20.375 | 0 |
| 24th Sep 2026 (Thu) | 19.54 | 20.095 | 19.54 | 20.095 | 0 |
| 23rd Sep 2026 (Wed) | 18.82 | 19.54 | 18.82 | 19.54 | 0 |
| 22nd Sep 2026 (Tue) | 18.80 | 18.82 | 18.80 | 18.82 | 0 |
| 21st Sep 2026 (Mon) | 19.07 | 19.07 | 18.80 | 18.80 | 0 |
| 18th Sep 2026 (Fri) | 18.74 | 19.07 | 18.74 | 19.07 | 0 |
| 17th Sep 2026 (Thu) | 18.78 | 18.78 | 18.74 | 18.74 | 0 |
| 16th Sep 2026 (Wed) | 19.09 | 19.09 | 18.78 | 18.78 | 0 |
| 15th Sep 2026 (Tue) | 18.86 | 19.09 | 18.86 | 19.09 | 0 |
| 14th Sep 2026 (Mon) | 18.62 | 18.86 | 18.62 | 18.86 | 0 |
| 11th Sep 2026 (Fri) | 18.58 | 18.62 | 18.58 | 18.62 | 0 |
| 10th Sep 2026 (Thu) | 18.05 | 18.58 | 18.05 | 18.58 | 0 |
| 9th Sep 2026 (Wed) | 17.69 | 18.05 | 17.69 | 18.05 | 0 |
| 8th Sep 2026 (Tue) | 17.77 | 17.77 | 17.69 | 17.69 | 0 |
| 7th Sep 2026 (Mon) | 17.61 | 17.77 | 17.61 | 17.77 | 0 |
| 4th Sep 2026 (Fri) | 17.46 | 17.61 | 17.46 | 17.61 | 0 |
| 3rd Sep 2026 (Thu) | 17.78 | 17.78 | 17.46 | 17.46 | 0 |
| 2nd Sep 2026 (Wed) | 17.60 | 17.78 | 17.60 | 17.78 | 0 |
| 1st Sep 2026 (Tue) | 17.78 | 17.78 | 17.74 | 17.60 | 1,202 |
| 31st Aug 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 28th Aug 2026 (Fri) | 16.92 | 17.22 | 16.92 | 17.22 | 0 |
| 27th Aug 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| 26th Aug 2026 (Wed) | 16.86 | 16.92 | 16.86 | 16.92 | 0 |
| 25th Aug 2026 (Tue) | 17.14 | 17.14 | 16.86 | 16.86 | 0 |
| 24th Aug 2026 (Mon) | 17.39 | 17.39 | 17.14 | 17.14 | 0 |
| 21st Aug 2026 (Fri) | 17.22 | 17.39 | 17.22 | 17.39 | 0 |
| 20th Aug 2026 (Thu) | 17.05 | 17.22 | 17.05 | 17.22 | 0 |
| 19th Aug 2026 (Wed) | 17.27 | 17.27 | 17.05 | 17.05 | 0 |
| 18th Aug 2026 (Tue) | 17.25 | 17.27 | 17.25 | 17.27 | 0 |
| 17th Aug 2026 (Mon) | 17.14 | 17.25 | 17.14 | 17.25 | 0 |
| 14th Aug 2026 (Fri) | 16.96 | 17.14 | 16.96 | 17.14 | 0 |
| 13th Aug 2026 (Thu) | 17.17 | 17.17 | 16.96 | 16.96 | 0 |
| 12th Aug 2026 (Wed) | 17.30 | 17.30 | 17.17 | 17.17 | 0 |
| 11th Aug 2026 (Tue) | 17.34 | 17.34 | 17.30 | 17.30 | 0 |
| 10th Aug 2026 (Mon) | 17.15 | 17.34 | 17.15 | 17.34 | 0 |
| 7th Aug 2026 (Fri) | 17.19 | 17.19 | 17.15 | 17.15 | 0 |
| 6th Aug 2026 (Thu) | 17.05 | 17.19 | 17.05 | 17.19 | 0 |
| 5th Aug 2026 (Wed) | 16.70 | 16.70 | 16.70 | 17.05 | 67 |
| 4th Aug 2026 (Tue) | 17.71 | 17.71 | 17.13 | 17.13 | 0 |
| 3rd Aug 2026 (Mon) | 17.70 | 17.71 | 17.70 | 17.71 | 0 |
| 31st Jul 2026 (Fri) | 17.36 | 17.70 | 17.36 | 17.70 | 0 |
| 30th Jul 2026 (Thu) | 17.24 | 17.36 | 17.24 | 17.36 | 0 |
| 29th Jul 2026 (Wed) | 16.95 | 17.24 | 16.95 | 17.24 | 0 |