| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.07 | 18.07 | 17.47 | 17.47 | 0 |
| 19th May 2026 (Tue) | 17.62 | 18.07 | 17.62 | 18.07 | 0 |
| 18th May 2026 (Mon) | 17.45 | 17.62 | 17.45 | 17.62 | 0 |
| 15th May 2026 (Fri) | 16.73 | 17.45 | 16.73 | 17.45 | 0 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 16.73 | 16.73 | 0 |
| 13th May 2026 (Wed) | 16.84 | 17.00 | 16.84 | 17.00 | 0 |
| 12th May 2026 (Tue) | 16.44 | 16.84 | 16.44 | 16.84 | 0 |
| 11th May 2026 (Mon) | 16.30 | 16.44 | 16.30 | 16.44 | 0 |
| 8th May 2026 (Fri) | 16.33 | 16.33 | 16.30 | 16.30 | 0 |
| 7th May 2026 (Thu) | 16.26 | 16.33 | 16.26 | 16.33 | 0 |
| 6th May 2026 (Wed) | 16.64 | 16.64 | 16.26 | 16.26 | 0 |
| 5th May 2026 (Tue) | 16.66 | 16.66 | 16.64 | 16.64 | 0 |
| 4th May 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 1st May 2026 (Fri) | 16.53 | 16.66 | 16.53 | 16.66 | 0 |
| 30th Apr 2026 (Thu) | 16.58 | 16.58 | 16.53 | 16.53 | 0 |
| 29th Apr 2026 (Wed) | 16.36 | 16.58 | 16.36 | 16.58 | 0 |
| 28th Apr 2026 (Tue) | 16.21 | 16.36 | 16.21 | 16.36 | 0 |
| 27th Apr 2026 (Mon) | 16.13 | 16.21 | 16.13 | 16.21 | 0 |
| 24th Apr 2026 (Fri) | 16.03 | 16.13 | 16.03 | 16.13 | 0 |
| 23rd Apr 2026 (Thu) | 16.01 | 16.03 | 16.01 | 16.03 | 0 |
| 22nd Apr 2026 (Wed) | 16.06 | 16.06 | 16.01 | 16.01 | 0 |
| 21st Apr 2026 (Tue) | 15.83 | 16.06 | 15.83 | 16.06 | 0 |
| 20th Apr 2026 (Mon) | 15.72 | 15.83 | 15.72 | 15.83 | 0 |
| 17th Apr 2026 (Fri) | 16.05 | 16.05 | 15.72 | 15.72 | 0 |
| 16th Apr 2026 (Thu) | 16.01 | 16.05 | 16.01 | 16.05 | 0 |
| 15th Apr 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| 14th Apr 2026 (Tue) | 16.35 | 16.35 | 16.01 | 16.01 | 0 |
| 13th Apr 2026 (Mon) | 16.16 | 16.35 | 16.16 | 16.35 | 0 |
| 10th Apr 2026 (Fri) | 16.21 | 16.21 | 16.16 | 16.16 | 0 |
| 9th Apr 2026 (Thu) | 16.08 | 16.21 | 16.08 | 16.21 | 0 |
| 8th Apr 2026 (Wed) | 16.66 | 16.66 | 16.08 | 16.08 | 0 |
| 7th Apr 2026 (Tue) | 16.26 | 16.66 | 16.26 | 16.66 | 0 |
| 6th Apr 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 3rd Apr 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 2nd Apr 2026 (Thu) | 16.59 | 16.59 | 16.26 | 16.26 | 0 |
| 1st Apr 2026 (Wed) | 16.44 | 16.52 | 16.38 | 16.59 | 840 |
| 31st Mar 2026 (Tue) | 16.49 | 16.49 | 16.46 | 16.46 | 0 |
| 30th Mar 2026 (Mon) | 17.08 | 17.08 | 16.49 | 16.49 | 0 |
| 27th Mar 2026 (Fri) | 16.98 | 17.08 | 16.98 | 17.08 | 0 |
| 26th Mar 2026 (Thu) | 16.50 | 16.98 | 16.50 | 16.98 | 0 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.50 | 16.50 | 0 |
| 24th Mar 2026 (Tue) | 16.90 | 16.90 | 16.85 | 16.85 | 0 |
| 23rd Mar 2026 (Mon) | 16.85 | 16.90 | 16.85 | 16.90 | 0 |