Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (IE5S) Share Price

Price $20.27 on 13-06-2025 at 18:10:07
Change $0.32 1.6%
Buy $20.60
Sell $19.94
Buy / Sell IE5S Shares
Last Trade: Sell 2.00 at $20.25
Day's Volume: 0
Last Close: $20.27
Open: $19.95
ISIN: XS2595671905
Day's Range $0.00 - $0.00
52wk Range: $18.1475 - $26.56875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-5x Short 7-10 (IE5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.25 SI Trade
09:29:55 - 04-Jun-25
Buy* 2 $21.55 SI Trade
16:03:46 - 23-May-25
Unknown* 0 $21.70 SI Trade
10:57:30 - 23-May-25
Unknown* 0 $21.70 SI Trade
11:15:01 - 19-May-25
Buy* 2 $21.15 SI Trade
08:03:19 - 07-May-25
Sell* 20 $20.30 Automatic Execution
12:14:38 - 06-May-25
Sell* 170 $18.96 Automatic Execution
14:54:45 - 01-May-25
Sell* 146 $18.96 Automatic Execution
14:54:40 - 01-May-25
Sell* 24 $18.96 Automatic Execution
14:35:35 - 01-May-25
Sell* 1 $19.20 SI Trade
13:31:44 - 30-Apr-25
See more -5x Short 7-10 trades

-5x Short 7-10 (IE5S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 19.95 20.27 19.95 20.27 0
12th Jun 2025 (Thu) 20.475 20.475 19.95 19.95 0
11th Jun 2025 (Wed) 20.775 20.775 20.475 20.475 0
10th Jun 2025 (Tue) 20.825 20.825 20.775 20.775 0
9th Jun 2025 (Mon) 20.825 20.825 20.825 20.825 0
6th Jun 2025 (Fri) 20.18 20.825 20.18 20.825 0
5th Jun 2025 (Thu) 20.13 20.18 20.13 20.18 0
4th Jun 2025 (Wed) 20.56 20.56 20.13 20.13 2
3rd Jun 2025 (Tue) 20.875 20.875 20.56 20.56 0
2nd Jun 2025 (Mon) 20.35 20.875 20.35 20.875 0
30th May 2025 (Fri) 20.625 20.625 20.35 20.35 0
29th May 2025 (Thu) 20.975 20.975 20.625 20.625 0
28th May 2025 (Wed) 20.825 20.975 20.825 20.975 0
27th May 2025 (Tue) 21.55 21.55 20.825 20.825 0
26th May 2025 (Mon) 21.55 21.55 21.55 21.55 0
23rd May 2025 (Fri) 21.65 21.65 21.175 21.175 2
22nd May 2025 (Thu) 21.475 21.65 21.475 21.65 0
21st May 2025 (Wed) 21.075 21.475 21.075 21.475 0
20th May 2025 (Tue) 21.175 21.175 21.075 21.075 0
19th May 2025 (Mon) 20.80 21.175 20.80 21.175 0
16th May 2025 (Fri) 21.125 21.125 20.80 20.80 0
15th May 2025 (Thu) 21.475 21.475 21.125 21.125 0
14th May 2025 (Wed) 21.225 21.475 21.225 21.475 0
See more -5x Short 7-10 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered