Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (IE5S) Share Price

Price $19.805 on 18-07-2025 at 18:50:06
Change $-0.17 -0.85%
Buy $20.15
Sell $19.46
Buy / Sell IE5S Shares
Last Trade: Unknown 0.00 at $20.30
Day's Volume: 0
Last Close: $19.805
Open: $19.975
ISIN: XS2595671905
Day's Range $0.00 - $0.00
52wk Range: $18.1475 - $26.56875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-5x Short 7-10 (IE5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.30 SI Trade
11:15:00 - 17-Jul-25
Sell* 2 $19.90 Automatic Execution
16:19:28 - 15-Jul-25
Unknown* 0 $19.76 SI Trade
11:15:01 - 11-Jul-25
Sell* 5 $18.64 SI Trade
08:03:17 - 02-Jul-25
Sell* 2 $20.25 SI Trade
09:29:55 - 04-Jun-25
Buy* 2 $21.55 SI Trade
16:03:46 - 23-May-25
Unknown* 0 $21.70 SI Trade
10:57:30 - 23-May-25
Unknown* 0 $21.70 SI Trade
11:15:01 - 19-May-25
Buy* 2 $21.15 SI Trade
08:03:19 - 07-May-25
Sell* 20 $20.30 Automatic Execution
12:14:38 - 06-May-25
See more -5x Short 7-10 trades

-5x Short 7-10 (IE5S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.975 19.975 19.805 19.805 0
17th Jul 2025 (Thu) 20.15 20.15 19.975 19.975 0
16th Jul 2025 (Wed) 20.25 20.25 20.15 20.15 0
15th Jul 2025 (Tue) 19.90 19.90 19.90 20.25 2
14th Jul 2025 (Mon) 19.76 19.97 19.76 19.97 0
11th Jul 2025 (Fri) 19.56 19.76 19.56 19.76 0
10th Jul 2025 (Thu) 19.64 19.64 19.56 19.56 0
9th Jul 2025 (Wed) 19.915 19.915 19.64 19.64 0
8th Jul 2025 (Tue) 19.68 19.915 19.68 19.915 0
7th Jul 2025 (Mon) 19.26 19.68 19.26 19.68 0
4th Jul 2025 (Fri) 19.34 19.34 19.26 19.26 0
3rd Jul 2025 (Thu) 19.13 19.34 19.13 19.34 0
2nd Jul 2025 (Wed) 19.15 19.15 19.13 19.13 5
1st Jul 2025 (Tue) 18.86 19.15 18.86 19.15 0
30th Jun 2025 (Mon) 18.96 18.96 18.86 18.86 0
27th Jun 2025 (Fri) 19.05 19.05 18.96 18.96 0
26th Jun 2025 (Thu) 19.34 19.34 19.05 19.05 0
25th Jun 2025 (Wed) 19.18 19.34 19.18 19.34 0
24th Jun 2025 (Tue) 19.35 19.35 19.18 19.18 0
23rd Jun 2025 (Mon) 19.96 19.96 19.35 19.35 0
20th Jun 2025 (Fri) 19.865 19.96 19.865 19.96 0
19th Jun 2025 (Thu) 19.715 19.865 19.715 19.865 0
See more -5x Short 7-10 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered