Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (IE5S) Share Price

Price $19.56 on 11-07-2025 at 07:06:14
Change $0.00 0%
Buy $19.88
Sell $19.22
Buy / Sell IE5S Shares
Last Trade: Sell 5.00 at $18.64
Day's Volume: 0
Last Close: $19.56
Open: $19.56
ISIN: XS2595671905
Day's Range $0.00 - $0.00
52wk Range: $18.1475 - $26.56875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-5x Short 7-10 (IE5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $18.64 SI Trade
08:03:17 - 02-Jul-25
Sell* 2 $20.25 SI Trade
09:29:55 - 04-Jun-25
Buy* 2 $21.55 SI Trade
16:03:46 - 23-May-25
Unknown* 0 $21.70 SI Trade
10:57:30 - 23-May-25
Unknown* 0 $21.70 SI Trade
11:15:01 - 19-May-25
Buy* 2 $21.15 SI Trade
08:03:19 - 07-May-25
Sell* 20 $20.30 Automatic Execution
12:14:38 - 06-May-25
Sell* 170 $18.96 Automatic Execution
14:54:45 - 01-May-25
Sell* 146 $18.96 Automatic Execution
14:54:40 - 01-May-25
Sell* 24 $18.96 Automatic Execution
14:35:35 - 01-May-25
See more -5x Short 7-10 trades

-5x Short 7-10 (IE5S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 19.64 19.64 19.56 19.56 0
9th Jul 2025 (Wed) 19.915 19.915 19.64 19.64 0
8th Jul 2025 (Tue) 19.68 19.915 19.68 19.915 0
7th Jul 2025 (Mon) 19.26 19.68 19.26 19.68 0
4th Jul 2025 (Fri) 19.34 19.34 19.26 19.26 0
3rd Jul 2025 (Thu) 19.13 19.34 19.13 19.34 0
2nd Jul 2025 (Wed) 19.15 19.15 19.13 19.13 5
1st Jul 2025 (Tue) 18.86 19.15 18.86 19.15 0
30th Jun 2025 (Mon) 18.96 18.96 18.86 18.86 0
27th Jun 2025 (Fri) 19.05 19.05 18.96 18.96 0
26th Jun 2025 (Thu) 19.34 19.34 19.05 19.05 0
25th Jun 2025 (Wed) 19.18 19.34 19.18 19.34 0
24th Jun 2025 (Tue) 19.35 19.35 19.18 19.18 0
23rd Jun 2025 (Mon) 19.96 19.96 19.35 19.35 0
20th Jun 2025 (Fri) 19.865 19.96 19.865 19.96 0
19th Jun 2025 (Thu) 19.715 19.865 19.715 19.865 0
18th Jun 2025 (Wed) 20.215 20.215 19.715 19.715 0
17th Jun 2025 (Tue) 20.205 20.215 20.205 20.215 0
16th Jun 2025 (Mon) 20.27 20.27 20.205 20.205 0
13th Jun 2025 (Fri) 19.95 20.27 19.95 20.27 0
12th Jun 2025 (Thu) 20.475 20.475 19.95 19.95 0
11th Jun 2025 (Wed) 20.775 20.775 20.475 20.475 0
See more -5x Short 7-10 price history
FTSE 100 Latest
Value8,971.01
Change-4.65

Login to your account

Forgot Password?

Not Registered