| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 16.27 | 16.35 | 16.27 | 16.35 | 0 |
| 5th Jan 2026 (Mon) | 16.33 | 16.33 | 16.27 | 16.27 | 0 |
| 2nd Jan 2026 (Fri) | 15.94 | 16.33 | 15.94 | 16.33 | 0 |
| 1st Jan 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 31st Dec 2025 (Wed) | 16.03 | 16.03 | 15.94 | 15.94 | 0 |
| 30th Dec 2025 (Tue) | 16.09 | 16.09 | 16.03 | 16.03 | 0 |
| 29th Dec 2025 (Mon) | 16.26 | 16.26 | 16.09 | 16.09 | 0 |
| 26th Dec 2025 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 25th Dec 2025 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 24th Dec 2025 (Wed) | 16.43 | 16.43 | 16.26 | 16.26 | 0 |
| 23rd Dec 2025 (Tue) | 16.33 | 16.43 | 16.33 | 16.43 | 0 |
| 22nd Dec 2025 (Mon) | 16.43 | 16.43 | 16.33 | 16.33 | 0 |
| 19th Dec 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.43 | 220 |
| 18th Dec 2025 (Thu) | 16.35 | 16.35 | 16.05 | 16.05 | 0 |
| 17th Dec 2025 (Wed) | 16.39 | 16.39 | 16.35 | 16.35 | 0 |
| 16th Dec 2025 (Tue) | 16.41 | 16.41 | 16.39 | 16.39 | 0 |
| 15th Dec 2025 (Mon) | 16.54 | 16.54 | 16.41 | 16.41 | 0 |
| 12th Dec 2025 (Fri) | 16.24 | 16.54 | 16.24 | 16.54 | 0 |
| 11th Dec 2025 (Thu) | 16.53 | 16.53 | 16.24 | 16.24 | 0 |
| 10th Dec 2025 (Wed) | 16.60 | 16.60 | 16.53 | 16.53 | 0 |
| 9th Dec 2025 (Tue) | 16.61 | 16.61 | 16.60 | 16.60 | 0 |
| 8th Dec 2025 (Mon) | 16.34 | 16.61 | 16.34 | 16.61 | 0 |
| 5th Dec 2025 (Fri) | 16.44 | 16.44 | 16.44 | 16.34 | 14 |
| 4th Dec 2025 (Thu) | 16.03 | 16.16 | 16.03 | 16.16 | 0 |
| 3rd Dec 2025 (Wed) | 16.18 | 16.18 | 16.03 | 16.03 | 0 |
| 2nd Dec 2025 (Tue) | 16.29 | 16.29 | 16.18 | 16.18 | 0 |
| 1st Dec 2025 (Mon) | 15.77 | 16.29 | 15.77 | 16.29 | 0 |
| 28th Nov 2025 (Fri) | 15.58 | 15.77 | 15.58 | 15.77 | 0 |
| 27th Nov 2025 (Thu) | 15.72 | 15.72 | 15.58 | 15.58 | 0 |
| 26th Nov 2025 (Wed) | 15.69 | 15.72 | 15.69 | 15.72 | 0 |
| 25th Nov 2025 (Tue) | 15.97 | 15.97 | 15.69 | 15.69 | 0 |
| 24th Nov 2025 (Mon) | 16.04 | 16.04 | 15.97 | 15.97 | 0 |
| 21st Nov 2025 (Fri) | 16.28 | 16.28 | 16.04 | 16.04 | 0 |
| 20th Nov 2025 (Thu) | 16.41 | 16.41 | 16.28 | 16.28 | 0 |
| 19th Nov 2025 (Wed) | 16.43 | 16.43 | 16.41 | 16.41 | 0 |
| 18th Nov 2025 (Tue) | 16.53 | 16.53 | 16.43 | 16.43 | 0 |
| 17th Nov 2025 (Mon) | 16.49 | 16.53 | 16.49 | 16.53 | 0 |
| 14th Nov 2025 (Fri) | 16.43 | 16.49 | 16.43 | 16.49 | 0 |
| 13th Nov 2025 (Thu) | 16.31 | 16.43 | 16.31 | 16.43 | 0 |
| 12th Nov 2025 (Wed) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 11th Nov 2025 (Tue) | 16.52 | 16.52 | 16.31 | 16.31 | 0 |
| 10th Nov 2025 (Mon) | 16.32 | 16.52 | 16.32 | 16.52 | 0 |
| 7th Nov 2025 (Fri) | 16.46 | 16.46 | 16.32 | 16.32 | 0 |