| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 2nd Apr 2026 (Thu) | 16.59 | 16.59 | 16.26 | 16.26 | 0 |
| 1st Apr 2026 (Wed) | 16.44 | 16.52 | 16.38 | 16.59 | 840 |
| 31st Mar 2026 (Tue) | 16.49 | 16.49 | 16.46 | 16.46 | 0 |
| 30th Mar 2026 (Mon) | 17.08 | 17.08 | 16.49 | 16.49 | 0 |
| 27th Mar 2026 (Fri) | 16.98 | 17.08 | 16.98 | 17.08 | 0 |
| 26th Mar 2026 (Thu) | 16.50 | 16.98 | 16.50 | 16.98 | 0 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.50 | 16.50 | 0 |
| 24th Mar 2026 (Tue) | 16.90 | 16.90 | 16.85 | 16.85 | 0 |
| 23rd Mar 2026 (Mon) | 16.85 | 16.90 | 16.85 | 16.90 | 0 |
| 20th Mar 2026 (Fri) | 16.31 | 16.85 | 16.31 | 16.85 | 0 |
| 19th Mar 2026 (Thu) | 15.96 | 16.31 | 15.96 | 16.31 | 0 |
| 18th Mar 2026 (Wed) | 15.78 | 15.96 | 15.78 | 15.96 | 0 |
| 17th Mar 2026 (Tue) | 16.07 | 16.07 | 15.78 | 15.78 | 0 |
| 16th Mar 2026 (Mon) | 16.35 | 16.35 | 16.07 | 16.07 | 0 |
| 13th Mar 2026 (Fri) | 16.17 | 16.35 | 16.17 | 16.35 | 0 |
| 12th Mar 2026 (Thu) | 15.96 | 16.17 | 15.96 | 16.17 | 0 |
| 11th Mar 2026 (Wed) | 15.43 | 15.96 | 15.43 | 15.96 | 0 |
| 10th Mar 2026 (Tue) | 15.55 | 15.55 | 15.43 | 15.43 | 0 |
| 9th Mar 2026 (Mon) | 15.62 | 15.62 | 15.55 | 15.55 | 0 |
| 6th Mar 2026 (Fri) | 15.65 | 15.65 | 15.62 | 15.62 | 0 |
| 5th Mar 2026 (Thu) | 15.23 | 15.65 | 15.23 | 15.65 | 0 |
| 4th Mar 2026 (Wed) | 15.24 | 15.24 | 15.23 | 15.23 | 0 |
| 3rd Mar 2026 (Tue) | 15.28 | 15.28 | 15.24 | 15.24 | 0 |
| 2nd Mar 2026 (Mon) | 14.74 | 15.28 | 14.74 | 15.28 | 0 |
| 27th Feb 2026 (Fri) | 15.05 | 15.05 | 14.74 | 14.74 | 0 |
| 26th Feb 2026 (Thu) | 15.16 | 15.16 | 15.05 | 15.05 | 0 |
| 25th Feb 2026 (Wed) | 15.10 | 15.16 | 15.10 | 15.16 | 0 |
| 24th Feb 2026 (Tue) | 15.07 | 15.10 | 15.07 | 15.10 | 0 |
| 23rd Feb 2026 (Mon) | 15.40 | 15.40 | 15.07 | 15.07 | 0 |
| 20th Feb 2026 (Fri) | 15.42 | 15.42 | 15.40 | 15.40 | 0 |
| 19th Feb 2026 (Thu) | 15.39 | 15.42 | 15.39 | 15.42 | 0 |
| 18th Feb 2026 (Wed) | 15.27 | 15.39 | 15.27 | 15.39 | 0 |
| 17th Feb 2026 (Tue) | 15.14 | 15.27 | 15.14 | 15.27 | 0 |
| 16th Feb 2026 (Mon) | 15.25 | 15.25 | 15.14 | 15.14 | 0 |
| 13th Feb 2026 (Fri) | 15.68 | 15.68 | 15.25 | 15.25 | 0 |
| 12th Feb 2026 (Thu) | 16.01 | 16.01 | 15.68 | 15.68 | 0 |
| 11th Feb 2026 (Wed) | 15.81 | 16.01 | 15.81 | 16.01 | 0 |
| 10th Feb 2026 (Tue) | 16.19 | 16.19 | 15.81 | 15.81 | 0 |
| 9th Feb 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.19 | 16 |
| 6th Feb 2026 (Fri) | 16.26 | 16.26 | 16.25 | 16.25 | 0 |
| 5th Feb 2026 (Thu) | 16.64 | 16.64 | 16.26 | 16.26 | 0 |