| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.56 | 30 |
| 30th Oct 2025 (Thu) | 16.07 | 16.56 | 16.07 | 16.56 | 0 |
| 29th Oct 2025 (Wed) | 16.01 | 16.07 | 16.01 | 16.07 | 0 |
| 28th Oct 2025 (Tue) | 16.12 | 16.12 | 16.01 | 16.01 | 0 |
| 27th Oct 2025 (Mon) | 16.04 | 16.12 | 16.04 | 16.12 | 0 |
| 24th Oct 2025 (Fri) | 16.07 | 16.07 | 16.04 | 16.04 | 0 |
| 23rd Oct 2025 (Thu) | 15.95 | 16.07 | 15.95 | 16.07 | 0 |
| 22nd Oct 2025 (Wed) | 15.87 | 15.95 | 15.87 | 15.95 | 0 |
| 21st Oct 2025 (Tue) | 16.09 | 16.09 | 15.87 | 15.87 | 0 |
| 20th Oct 2025 (Mon) | 16.12 | 16.12 | 16.09 | 16.09 | 0 |
| 17th Oct 2025 (Fri) | 16.34 | 16.34 | 16.12 | 16.12 | 0 |
| 16th Oct 2025 (Thu) | 16.26 | 16.34 | 16.26 | 16.34 | 0 |
| 15th Oct 2025 (Wed) | 16.42 | 16.42 | 16.26 | 16.26 | 0 |
| 14th Oct 2025 (Tue) | 16.60 | 16.60 | 16.42 | 16.42 | 0 |
| 13th Oct 2025 (Mon) | 16.76 | 16.76 | 16.60 | 16.60 | 0 |
| 10th Oct 2025 (Fri) | 17.06 | 17.06 | 16.76 | 16.76 | 0 |
| 9th Oct 2025 (Thu) | 16.93 | 17.06 | 16.93 | 17.06 | 0 |
| 8th Oct 2025 (Wed) | 17.01 | 17.01 | 16.93 | 16.93 | 0 |
| 7th Oct 2025 (Tue) | 17.14 | 17.14 | 17.01 | 17.01 | 0 |
| 6th Oct 2025 (Mon) | 16.88 | 17.14 | 16.88 | 17.14 | 0 |
| 3rd Oct 2025 (Fri) | 16.96 | 16.96 | 16.88 | 16.88 | 0 |
| 2nd Oct 2025 (Thu) | 17.25 | 17.25 | 16.96 | 16.96 | 0 |
| 1st Oct 2025 (Wed) | 17.09 | 17.25 | 17.09 | 17.25 | 0 |
| 30th Sep 2025 (Tue) | 17.13 | 17.13 | 17.09 | 17.09 | 0 |
| 29th Sep 2025 (Mon) | 17.40 | 17.40 | 17.13 | 17.13 | 0 |
| 26th Sep 2025 (Fri) | 17.49 | 17.49 | 17.40 | 17.40 | 0 |
| 25th Sep 2025 (Thu) | 17.08 | 17.49 | 17.08 | 17.49 | 0 |
| 24th Sep 2025 (Wed) | 17.13 | 17.13 | 17.08 | 17.08 | 0 |
| 23rd Sep 2025 (Tue) | 17.10 | 17.13 | 17.10 | 17.13 | 0 |
| 22nd Sep 2025 (Mon) | 17.13 | 17.13 | 17.10 | 17.10 | 0 |
| 19th Sep 2025 (Fri) | 16.98 | 17.13 | 16.98 | 17.13 | 0 |
| 18th Sep 2025 (Thu) | 16.55 | 16.98 | 16.55 | 16.98 | 0 |
| 17th Sep 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 16th Sep 2025 (Tue) | 16.54 | 16.55 | 16.54 | 16.55 | 0 |
| 15th Sep 2025 (Mon) | 16.78 | 16.78 | 16.54 | 16.54 | 0 |
| 12th Sep 2025 (Fri) | 16.44 | 16.78 | 16.44 | 16.78 | 0 |
| 11th Sep 2025 (Thu) | 16.71 | 16.71 | 16.44 | 16.44 | 0 |
| 10th Sep 2025 (Wed) | 16.83 | 16.83 | 16.71 | 16.71 | 0 |
| 9th Sep 2025 (Tue) | 16.66 | 16.83 | 16.66 | 16.83 | 0 |
| 8th Sep 2025 (Mon) | 16.72 | 16.72 | 16.66 | 16.66 | 0 |
| 5th Sep 2025 (Fri) | 17.52 | 17.52 | 16.72 | 16.72 | 0 |
| 4th Sep 2025 (Thu) | 17.69 | 17.69 | 17.52 | 17.52 | 0 |
| 3rd Sep 2025 (Wed) | 18.22 | 18.22 | 17.69 | 17.69 | 0 |
| 2nd Sep 2025 (Tue) | 17.86 | 18.22 | 17.86 | 18.22 | 0 |
| 1st Sep 2025 (Mon) | 17.81 | 17.86 | 17.81 | 17.86 | 0 |