| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20.28 | 20.28 | 19.9875 | 19.9875 | 0 |
| 1st Apr 2025 (Tue) | 20.42 | 20.42 | 20.28 | 20.28 | 0 |
| 31st Mar 2025 (Mon) | 20.705 | 20.705 | 20.42 | 20.42 | 0 |
| 28th Mar 2025 (Fri) | 21.53 | 21.53 | 20.705 | 20.705 | 0 |
| 27th Mar 2025 (Thu) | 21.285 | 21.53 | 21.285 | 21.53 | 0 |
| 26th Mar 2025 (Wed) | 21.10 | 21.285 | 21.10 | 21.285 | 0 |
| 25th Mar 2025 (Tue) | 21.2625 | 21.2625 | 21.10 | 21.10 | 0 |
| 24th Mar 2025 (Mon) | 20.7025 | 21.2625 | 20.7025 | 21.2625 | 0 |
| 21st Mar 2025 (Fri) | 20.675 | 20.7025 | 20.675 | 20.7025 | 0 |
| 20th Mar 2025 (Thu) | 21.2775 | 21.2775 | 20.675 | 20.675 | 0 |
| 19th Mar 2025 (Wed) | 21.205 | 21.2775 | 21.205 | 21.2775 | 0 |
| 18th Mar 2025 (Tue) | 21.015 | 21.205 | 21.015 | 21.205 | 0 |
| 17th Mar 2025 (Mon) | 21.25 | 21.25 | 21.015 | 21.015 | 0 |
| 14th Mar 2025 (Fri) | 21.33 | 21.33 | 21.25 | 21.25 | 0 |
| 13th Mar 2025 (Thu) | 21.4275 | 21.4275 | 21.33 | 21.33 | 0 |
| 12th Mar 2025 (Wed) | 20.9125 | 21.4275 | 20.9125 | 21.4275 | 0 |
| 11th Mar 2025 (Tue) | 20.71 | 20.9125 | 20.71 | 20.9125 | 0 |
| 10th Mar 2025 (Mon) | 20.89 | 20.89 | 20.71 | 20.71 | 0 |
| 7th Mar 2025 (Fri) | 21.65 | 21.65 | 20.89 | 20.89 | 0 |
| 6th Mar 2025 (Thu) | 20.895 | 21.65 | 20.895 | 21.65 | 0 |
| 5th Mar 2025 (Wed) | 20.22 | 20.895 | 20.22 | 20.895 | 0 |
| 4th Mar 2025 (Tue) | 20.9075 | 20.9075 | 20.22 | 20.22 | 0 |
| 3rd Mar 2025 (Mon) | 20.905 | 20.9075 | 20.905 | 20.9075 | 0 |
| 28th Feb 2025 (Fri) | 21.46 | 21.46 | 20.905 | 20.905 | 0 |
| 27th Feb 2025 (Thu) | 21.575 | 21.575 | 21.46 | 21.46 | 0 |
| 26th Feb 2025 (Wed) | 21.58 | 21.58 | 21.575 | 21.575 | 0 |
| 25th Feb 2025 (Tue) | 22.4675 | 22.4675 | 21.58 | 21.58 | 0 |
| 24th Feb 2025 (Mon) | 22.8775 | 22.8775 | 22.4675 | 22.4675 | 0 |
| 21st Feb 2025 (Fri) | 23.285 | 23.285 | 22.8775 | 22.8775 | 0 |
| 20th Feb 2025 (Thu) | 23.7075 | 23.7075 | 23.285 | 23.285 | 0 |
| 19th Feb 2025 (Wed) | 23.4875 | 23.7075 | 23.4875 | 23.7075 | 0 |
| 18th Feb 2025 (Tue) | 23.1375 | 23.4875 | 23.1375 | 23.4875 | 1 |
| 17th Feb 2025 (Mon) | 22.9025 | 23.1375 | 22.9025 | 23.1375 | 1 |
| 14th Feb 2025 (Fri) | 23.695 | 23.695 | 22.9025 | 22.9025 | 0 |
| 13th Feb 2025 (Thu) | 24.65 | 24.65 | 23.695 | 23.695 | 0 |
| 12th Feb 2025 (Wed) | 23.66 | 24.65 | 23.66 | 24.65 | 0 |
| 11th Feb 2025 (Tue) | 23.2175 | 23.66 | 23.2175 | 23.66 | 0 |
| 10th Feb 2025 (Mon) | 23.36875 | 23.36875 | 23.2175 | 23.2175 | 0 |
| 7th Feb 2025 (Fri) | 23.1075 | 23.1075 | 23.1075 | 23.36875 | 87 |
| 6th Feb 2025 (Thu) | 22.83125 | 23.06625 | 22.83125 | 23.06625 | 0 |
| 5th Feb 2025 (Wed) | 23.75875 | 23.75875 | 22.83125 | 22.83125 | 0 |
| 4th Feb 2025 (Tue) | 23.9025 | 23.9025 | 23.75875 | 23.75875 | 0 |
| 3rd Feb 2025 (Mon) | 23.6325 | 23.6325 | 23.345 | 23.9025 | 260 |