| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 18.96 | 18.96 | 18.86 | 18.86 | 0 |
| 27th Jun 2025 (Fri) | 19.05 | 19.05 | 18.96 | 18.96 | 0 |
| 26th Jun 2025 (Thu) | 19.34 | 19.34 | 19.05 | 19.05 | 0 |
| 25th Jun 2025 (Wed) | 19.18 | 19.34 | 19.18 | 19.34 | 0 |
| 24th Jun 2025 (Tue) | 19.35 | 19.35 | 19.18 | 19.18 | 0 |
| 23rd Jun 2025 (Mon) | 19.96 | 19.96 | 19.35 | 19.35 | 0 |
| 20th Jun 2025 (Fri) | 19.865 | 19.96 | 19.865 | 19.96 | 0 |
| 19th Jun 2025 (Thu) | 19.715 | 19.865 | 19.715 | 19.865 | 0 |
| 18th Jun 2025 (Wed) | 20.215 | 20.215 | 19.715 | 19.715 | 0 |
| 17th Jun 2025 (Tue) | 20.205 | 20.215 | 20.205 | 20.215 | 0 |
| 16th Jun 2025 (Mon) | 20.27 | 20.27 | 20.205 | 20.205 | 0 |
| 13th Jun 2025 (Fri) | 19.95 | 20.27 | 19.95 | 20.27 | 0 |
| 12th Jun 2025 (Thu) | 20.475 | 20.475 | 19.95 | 19.95 | 0 |
| 11th Jun 2025 (Wed) | 20.775 | 20.775 | 20.475 | 20.475 | 0 |
| 10th Jun 2025 (Tue) | 20.825 | 20.825 | 20.775 | 20.775 | 0 |
| 9th Jun 2025 (Mon) | 20.825 | 20.825 | 20.825 | 20.825 | 0 |
| 6th Jun 2025 (Fri) | 20.18 | 20.825 | 20.18 | 20.825 | 0 |
| 5th Jun 2025 (Thu) | 20.13 | 20.18 | 20.13 | 20.18 | 0 |
| 4th Jun 2025 (Wed) | 20.56 | 20.56 | 20.13 | 20.13 | 2 |
| 3rd Jun 2025 (Tue) | 20.875 | 20.875 | 20.56 | 20.56 | 0 |
| 2nd Jun 2025 (Mon) | 20.35 | 20.875 | 20.35 | 20.875 | 0 |
| 30th May 2025 (Fri) | 20.625 | 20.625 | 20.35 | 20.35 | 0 |
| 29th May 2025 (Thu) | 20.975 | 20.975 | 20.625 | 20.625 | 0 |
| 28th May 2025 (Wed) | 20.825 | 20.975 | 20.825 | 20.975 | 0 |
| 27th May 2025 (Tue) | 21.55 | 21.55 | 20.825 | 20.825 | 0 |
| 26th May 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 23rd May 2025 (Fri) | 21.65 | 21.65 | 21.175 | 21.175 | 2 |
| 22nd May 2025 (Thu) | 21.475 | 21.65 | 21.475 | 21.65 | 0 |
| 21st May 2025 (Wed) | 21.075 | 21.475 | 21.075 | 21.475 | 0 |
| 20th May 2025 (Tue) | 21.175 | 21.175 | 21.075 | 21.075 | 0 |
| 19th May 2025 (Mon) | 20.80 | 21.175 | 20.80 | 21.175 | 0 |
| 16th May 2025 (Fri) | 21.125 | 21.125 | 20.80 | 20.80 | 0 |
| 15th May 2025 (Thu) | 21.475 | 21.475 | 21.125 | 21.125 | 0 |
| 14th May 2025 (Wed) | 21.225 | 21.475 | 21.225 | 21.475 | 0 |
| 13th May 2025 (Tue) | 20.925 | 21.225 | 20.925 | 21.225 | 0 |
| 12th May 2025 (Mon) | 20.34 | 20.925 | 20.34 | 20.925 | 0 |
| 9th May 2025 (Fri) | 20.18 | 20.34 | 20.18 | 20.34 | 0 |
| 8th May 2025 (Thu) | 19.88 | 20.18 | 19.88 | 20.18 | 0 |
| 7th May 2025 (Wed) | 20.425 | 20.425 | 19.88 | 19.88 | 2 |
| 6th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.425 | 20 |
| 5th May 2025 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 2nd May 2025 (Fri) | 19.875 | 20.11 | 19.875 | 20.11 | 0 |
| 1st May 2025 (Thu) | 18.96 | 18.96 | 18.96 | 19.875 | 340 |