| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.26 | 16.26 | 16.25 | 16.25 | 0 |
| 5th Feb 2026 (Thu) | 16.64 | 16.64 | 16.26 | 16.26 | 0 |
| 4th Feb 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.64 | 13 |
| 3rd Feb 2026 (Tue) | 16.92 | 16.92 | 16.78 | 16.78 | 0 |
| 2nd Feb 2026 (Mon) | 16.54 | 16.92 | 16.54 | 16.92 | 0 |
| 30th Jan 2026 (Fri) | 16.55 | 16.55 | 16.54 | 16.54 | 0 |
| 29th Jan 2026 (Thu) | 16.63 | 16.63 | 16.55 | 16.55 | 0 |
| 28th Jan 2026 (Wed) | 16.47 | 16.63 | 16.47 | 16.63 | 0 |
| 27th Jan 2026 (Tue) | 16.42 | 16.47 | 16.42 | 16.47 | 0 |
| 26th Jan 2026 (Mon) | 16.60 | 16.60 | 16.42 | 16.42 | 0 |
| 23rd Jan 2026 (Fri) | 16.76 | 16.76 | 16.60 | 16.60 | 0 |
| 22nd Jan 2026 (Thu) | 16.73 | 16.76 | 16.73 | 16.76 | 0 |
| 21st Jan 2026 (Wed) | 16.80 | 16.80 | 16.73 | 16.73 | 0 |
| 20th Jan 2026 (Tue) | 16.67 | 16.80 | 16.67 | 16.80 | 0 |
| 19th Jan 2026 (Mon) | 16.42 | 16.67 | 16.42 | 16.67 | 0 |
| 16th Jan 2026 (Fri) | 16.21 | 16.42 | 16.21 | 16.42 | 0 |
| 15th Jan 2026 (Thu) | 16.05 | 16.21 | 16.05 | 16.21 | 0 |
| 14th Jan 2026 (Wed) | 16.31 | 16.31 | 16.05 | 16.05 | 0 |
| 13th Jan 2026 (Tue) | 16.33 | 16.33 | 16.31 | 16.31 | 0 |
| 12th Jan 2026 (Mon) | 16.24 | 16.33 | 16.24 | 16.33 | 0 |
| 9th Jan 2026 (Fri) | 16.29 | 16.29 | 16.24 | 16.24 | 0 |
| 8th Jan 2026 (Thu) | 16.11 | 16.29 | 16.11 | 16.29 | 0 |
| 7th Jan 2026 (Wed) | 16.35 | 16.35 | 16.11 | 16.11 | 0 |
| 6th Jan 2026 (Tue) | 16.27 | 16.35 | 16.27 | 16.35 | 0 |
| 5th Jan 2026 (Mon) | 16.33 | 16.33 | 16.27 | 16.27 | 0 |
| 2nd Jan 2026 (Fri) | 15.94 | 16.33 | 15.94 | 16.33 | 0 |
| 1st Jan 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 31st Dec 2025 (Wed) | 16.03 | 16.03 | 15.94 | 15.94 | 0 |
| 30th Dec 2025 (Tue) | 16.09 | 16.09 | 16.03 | 16.03 | 0 |
| 29th Dec 2025 (Mon) | 16.26 | 16.26 | 16.09 | 16.09 | 0 |
| 26th Dec 2025 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 25th Dec 2025 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 24th Dec 2025 (Wed) | 16.43 | 16.43 | 16.26 | 16.26 | 0 |
| 23rd Dec 2025 (Tue) | 16.33 | 16.43 | 16.33 | 16.43 | 0 |
| 22nd Dec 2025 (Mon) | 16.43 | 16.43 | 16.33 | 16.33 | 0 |
| 19th Dec 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.43 | 220 |
| 18th Dec 2025 (Thu) | 16.35 | 16.35 | 16.05 | 16.05 | 0 |
| 17th Dec 2025 (Wed) | 16.39 | 16.39 | 16.35 | 16.35 | 0 |
| 16th Dec 2025 (Tue) | 16.41 | 16.41 | 16.39 | 16.39 | 0 |
| 15th Dec 2025 (Mon) | 16.54 | 16.54 | 16.41 | 16.41 | 0 |
| 12th Dec 2025 (Fri) | 16.24 | 16.54 | 16.24 | 16.54 | 0 |
| 11th Dec 2025 (Thu) | 16.53 | 16.53 | 16.24 | 16.24 | 0 |
| 10th Dec 2025 (Wed) | 16.60 | 16.60 | 16.53 | 16.53 | 0 |
| 9th Dec 2025 (Tue) | 16.61 | 16.61 | 16.60 | 16.60 | 0 |
| 8th Dec 2025 (Mon) | 16.34 | 16.61 | 16.34 | 16.61 | 0 |