| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 16th Sep 2025 (Tue) | 16.54 | 16.55 | 16.54 | 16.55 | 0 |
| 15th Sep 2025 (Mon) | 16.78 | 16.78 | 16.54 | 16.54 | 0 |
| 12th Sep 2025 (Fri) | 16.44 | 16.78 | 16.44 | 16.78 | 0 |
| 11th Sep 2025 (Thu) | 16.71 | 16.71 | 16.44 | 16.44 | 0 |
| 10th Sep 2025 (Wed) | 16.83 | 16.83 | 16.71 | 16.71 | 0 |
| 9th Sep 2025 (Tue) | 16.66 | 16.83 | 16.66 | 16.83 | 0 |
| 8th Sep 2025 (Mon) | 16.72 | 16.72 | 16.66 | 16.66 | 0 |
| 5th Sep 2025 (Fri) | 17.52 | 17.52 | 16.72 | 16.72 | 0 |
| 4th Sep 2025 (Thu) | 17.69 | 17.69 | 17.52 | 17.52 | 0 |
| 3rd Sep 2025 (Wed) | 18.22 | 18.22 | 17.69 | 17.69 | 0 |
| 2nd Sep 2025 (Tue) | 17.86 | 18.22 | 17.86 | 18.22 | 0 |
| 1st Sep 2025 (Mon) | 17.81 | 17.86 | 17.81 | 17.86 | 0 |
| 29th Aug 2025 (Fri) | 17.76 | 17.81 | 17.76 | 17.81 | 0 |
| 28th Aug 2025 (Thu) | 18.07 | 18.07 | 17.76 | 17.76 | 0 |
| 27th Aug 2025 (Wed) | 18.17 | 18.17 | 18.07 | 18.07 | 0 |
| 26th Aug 2025 (Tue) | 18.01 | 18.17 | 18.01 | 18.17 | 0 |
| 25th Aug 2025 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 22nd Aug 2025 (Fri) | 18.69 | 18.69 | 18.01 | 18.01 | 0 |
| 21st Aug 2025 (Thu) | 18.31 | 18.69 | 18.31 | 18.69 | 0 |
| 20th Aug 2025 (Wed) | 18.49 | 18.49 | 18.31 | 18.31 | 0 |
| 19th Aug 2025 (Tue) | 18.73 | 18.73 | 18.49 | 18.49 | 0 |
| 18th Aug 2025 (Mon) | 18.46 | 18.73 | 18.46 | 18.73 | 0 |
| 15th Aug 2025 (Fri) | 18.35 | 18.46 | 18.35 | 18.46 | 0 |
| 14th Aug 2025 (Thu) | 18.03 | 18.35 | 18.03 | 18.35 | 0 |
| 13th Aug 2025 (Wed) | 18.51 | 18.51 | 18.03 | 18.03 | 0 |
| 12th Aug 2025 (Tue) | 18.35 | 18.51 | 18.35 | 18.51 | 0 |
| 11th Aug 2025 (Mon) | 18.44 | 18.44 | 18.35 | 18.35 | 0 |
| 8th Aug 2025 (Fri) | 18.13 | 18.44 | 18.13 | 18.44 | 0 |
| 7th Aug 2025 (Thu) | 18.14 | 18.14 | 18.13 | 18.13 | 0 |
| 6th Aug 2025 (Wed) | 18.04 | 18.14 | 18.04 | 18.14 | 0 |
| 5th Aug 2025 (Tue) | 18.27 | 18.27 | 18.04 | 18.04 | 0 |
| 4th Aug 2025 (Mon) | 18.62 | 18.62 | 18.27 | 18.27 | 0 |
| 1st Aug 2025 (Fri) | 19.07 | 19.07 | 18.62 | 18.62 | 0 |
| 31st Jul 2025 (Thu) | 19.26 | 19.26 | 19.07 | 19.07 | 0 |
| 30th Jul 2025 (Wed) | 19.20 | 19.26 | 19.20 | 19.26 | 0 |
| 29th Jul 2025 (Tue) | 19.64 | 19.64 | 19.20 | 19.20 | 0 |
| 28th Jul 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 25th Jul 2025 (Fri) | 19.57 | 19.64 | 19.57 | 19.64 | 0 |
| 24th Jul 2025 (Thu) | 19.40 | 19.57 | 19.40 | 19.57 | 0 |
| 23rd Jul 2025 (Wed) | 19.14 | 19.40 | 19.14 | 19.40 | 0 |
| 22nd Jul 2025 (Tue) | 19.34 | 19.34 | 19.14 | 19.14 | 0 |
| 21st Jul 2025 (Mon) | 19.805 | 19.805 | 19.34 | 19.34 | 0 |
| 18th Jul 2025 (Fri) | 19.975 | 19.975 | 19.805 | 19.805 | 0 |