| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.18 | 20.34 | 20.18 | 20.34 | 0 |
| 8th May 2025 (Thu) | 19.88 | 20.18 | 19.88 | 20.18 | 0 |
| 7th May 2025 (Wed) | 20.425 | 20.425 | 19.88 | 19.88 | 2 |
| 6th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.425 | 20 |
| 5th May 2025 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 2nd May 2025 (Fri) | 19.875 | 20.11 | 19.875 | 20.11 | 0 |
| 1st May 2025 (Thu) | 18.96 | 18.96 | 18.96 | 19.875 | 340 |
| 30th Apr 2025 (Wed) | 19.36 | 19.36 | 19.17 | 19.17 | 14 |
| 29th Apr 2025 (Tue) | 19.805 | 19.805 | 19.36 | 19.36 | 6,000 |
| 28th Apr 2025 (Mon) | 20.15 | 20.15 | 19.805 | 19.805 | 0 |
| 25th Apr 2025 (Fri) | 20.55 | 20.55 | 20.15 | 20.15 | 0 |
| 24th Apr 2025 (Thu) | 20.70 | 20.70 | 20.55 | 20.55 | 0 |
| 23rd Apr 2025 (Wed) | 21.025 | 21.025 | 20.70 | 20.70 | 0 |
| 22nd Apr 2025 (Tue) | 20.375 | 21.025 | 20.375 | 21.025 | 0 |
| 21st Apr 2025 (Mon) | 20.375 | 20.375 | 20.375 | 20.375 | 0 |
| 18th Apr 2025 (Fri) | 20.375 | 20.375 | 20.375 | 20.375 | 0 |
| 17th Apr 2025 (Thu) | 20.625 | 20.625 | 20.375 | 20.375 | 0 |
| 16th Apr 2025 (Wed) | 20.85 | 20.85 | 20.625 | 20.625 | 0 |
| 15th Apr 2025 (Tue) | 21.35 | 21.35 | 20.85 | 20.85 | 0 |
| 14th Apr 2025 (Mon) | 22.40 | 22.40 | 21.35 | 21.35 | 1 |
| 11th Apr 2025 (Fri) | 20.89 | 22.40 | 20.89 | 22.40 | 16 |
| 10th Apr 2025 (Thu) | 20.415 | 20.60 | 20.415 | 20.89 | 251 |
| 9th Apr 2025 (Wed) | 21.565 | 21.565 | 21.565 | 21.35 | 121 |
| 8th Apr 2025 (Tue) | 19.225 | 19.93 | 19.225 | 19.93 | 0 |
| 7th Apr 2025 (Mon) | 18.26 | 19.225 | 18.26 | 19.225 | 5 |
| 4th Apr 2025 (Fri) | 18.915 | 18.915 | 18.26 | 18.26 | 0 |
| 3rd Apr 2025 (Thu) | 19.305 | 19.305 | 18.775 | 18.915 | 100 |
| 2nd Apr 2025 (Wed) | 20.28 | 20.28 | 19.9875 | 19.9875 | 0 |
| 1st Apr 2025 (Tue) | 20.42 | 20.42 | 20.28 | 20.28 | 0 |
| 31st Mar 2025 (Mon) | 20.705 | 20.705 | 20.42 | 20.42 | 0 |
| 28th Mar 2025 (Fri) | 21.53 | 21.53 | 20.705 | 20.705 | 0 |
| 27th Mar 2025 (Thu) | 21.285 | 21.53 | 21.285 | 21.53 | 0 |
| 26th Mar 2025 (Wed) | 21.10 | 21.285 | 21.10 | 21.285 | 0 |
| 25th Mar 2025 (Tue) | 21.2625 | 21.2625 | 21.10 | 21.10 | 0 |
| 24th Mar 2025 (Mon) | 20.7025 | 21.2625 | 20.7025 | 21.2625 | 0 |
| 21st Mar 2025 (Fri) | 20.675 | 20.7025 | 20.675 | 20.7025 | 0 |
| 20th Mar 2025 (Thu) | 21.2775 | 21.2775 | 20.675 | 20.675 | 0 |
| 19th Mar 2025 (Wed) | 21.205 | 21.2775 | 21.205 | 21.2775 | 0 |
| 18th Mar 2025 (Tue) | 21.015 | 21.205 | 21.015 | 21.205 | 0 |
| 17th Mar 2025 (Mon) | 21.25 | 21.25 | 21.015 | 21.015 | 0 |
| 14th Mar 2025 (Fri) | 21.33 | 21.33 | 21.25 | 21.25 | 0 |
| 13th Mar 2025 (Thu) | 21.4275 | 21.4275 | 21.33 | 21.33 | 0 |
| 12th Mar 2025 (Wed) | 20.9125 | 21.4275 | 20.9125 | 21.4275 | 0 |