| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.65 | 15.65 | 15.62 | 15.62 | 0 |
| 5th Mar 2026 (Thu) | 15.23 | 15.65 | 15.23 | 15.65 | 0 |
| 4th Mar 2026 (Wed) | 15.24 | 15.24 | 15.23 | 15.23 | 0 |
| 3rd Mar 2026 (Tue) | 15.28 | 15.28 | 15.24 | 15.24 | 0 |
| 2nd Mar 2026 (Mon) | 14.74 | 15.28 | 14.74 | 15.28 | 0 |
| 27th Feb 2026 (Fri) | 15.05 | 15.05 | 14.74 | 14.74 | 0 |
| 26th Feb 2026 (Thu) | 15.16 | 15.16 | 15.05 | 15.05 | 0 |
| 25th Feb 2026 (Wed) | 15.10 | 15.16 | 15.10 | 15.16 | 0 |
| 24th Feb 2026 (Tue) | 15.07 | 15.10 | 15.07 | 15.10 | 0 |
| 23rd Feb 2026 (Mon) | 15.40 | 15.40 | 15.07 | 15.07 | 0 |
| 20th Feb 2026 (Fri) | 15.42 | 15.42 | 15.40 | 15.40 | 0 |
| 19th Feb 2026 (Thu) | 15.39 | 15.42 | 15.39 | 15.42 | 0 |
| 18th Feb 2026 (Wed) | 15.27 | 15.39 | 15.27 | 15.39 | 0 |
| 17th Feb 2026 (Tue) | 15.14 | 15.27 | 15.14 | 15.27 | 0 |
| 16th Feb 2026 (Mon) | 15.25 | 15.25 | 15.14 | 15.14 | 0 |
| 13th Feb 2026 (Fri) | 15.68 | 15.68 | 15.25 | 15.25 | 0 |
| 12th Feb 2026 (Thu) | 16.01 | 16.01 | 15.68 | 15.68 | 0 |
| 11th Feb 2026 (Wed) | 15.81 | 16.01 | 15.81 | 16.01 | 0 |
| 10th Feb 2026 (Tue) | 16.19 | 16.19 | 15.81 | 15.81 | 0 |
| 9th Feb 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.19 | 16 |
| 6th Feb 2026 (Fri) | 16.26 | 16.26 | 16.25 | 16.25 | 0 |
| 5th Feb 2026 (Thu) | 16.64 | 16.64 | 16.26 | 16.26 | 0 |
| 4th Feb 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.64 | 13 |
| 3rd Feb 2026 (Tue) | 16.92 | 16.92 | 16.78 | 16.78 | 0 |
| 2nd Feb 2026 (Mon) | 16.54 | 16.92 | 16.54 | 16.92 | 0 |
| 30th Jan 2026 (Fri) | 16.55 | 16.55 | 16.54 | 16.54 | 0 |
| 29th Jan 2026 (Thu) | 16.63 | 16.63 | 16.55 | 16.55 | 0 |
| 28th Jan 2026 (Wed) | 16.47 | 16.63 | 16.47 | 16.63 | 0 |
| 27th Jan 2026 (Tue) | 16.42 | 16.47 | 16.42 | 16.47 | 0 |
| 26th Jan 2026 (Mon) | 16.60 | 16.60 | 16.42 | 16.42 | 0 |
| 23rd Jan 2026 (Fri) | 16.76 | 16.76 | 16.60 | 16.60 | 0 |
| 22nd Jan 2026 (Thu) | 16.73 | 16.76 | 16.73 | 16.76 | 0 |
| 21st Jan 2026 (Wed) | 16.80 | 16.80 | 16.73 | 16.73 | 0 |
| 20th Jan 2026 (Tue) | 16.67 | 16.80 | 16.67 | 16.80 | 0 |
| 19th Jan 2026 (Mon) | 16.42 | 16.67 | 16.42 | 16.67 | 0 |
| 16th Jan 2026 (Fri) | 16.21 | 16.42 | 16.21 | 16.42 | 0 |
| 15th Jan 2026 (Thu) | 16.05 | 16.21 | 16.05 | 16.21 | 0 |
| 14th Jan 2026 (Wed) | 16.31 | 16.31 | 16.05 | 16.05 | 0 |
| 13th Jan 2026 (Tue) | 16.33 | 16.33 | 16.31 | 16.31 | 0 |
| 12th Jan 2026 (Mon) | 16.24 | 16.33 | 16.24 | 16.33 | 0 |
| 9th Jan 2026 (Fri) | 16.29 | 16.29 | 16.24 | 16.24 | 0 |
| 8th Jan 2026 (Thu) | 16.11 | 16.29 | 16.11 | 16.29 | 0 |
| 7th Jan 2026 (Wed) | 16.35 | 16.35 | 16.11 | 16.11 | 0 |