Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (IE5S) Share Price

Price $20.28 on 01-04-2025 at 16:30:02
Change $-0.14 -0.69%
Buy $20.925
Sell $19.635
Buy / Sell IE5S Shares
Last Trade: Unknown 0.00 at $20.715
Day's Volume: 0
Last Close: $20.28
Open: $20.42
ISIN: XS2595671905
Day's Range $0.00 - $0.00
52wk Range: $18.1475 - $28.52125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-5x Short 7-10 (IE5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.715 SI Trade
14:41:59 - 05-Mar-25
See more -5x Short 7-10 trades

-5x Short 7-10 (IE5S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 20.42 20.42 20.28 20.28 0
31st Mar 2025 (Mon) 20.705 20.705 20.42 20.42 0
28th Mar 2025 (Fri) 21.53 21.53 20.705 20.705 0
27th Mar 2025 (Thu) 21.285 21.53 21.285 21.53 0
26th Mar 2025 (Wed) 21.10 21.285 21.10 21.285 0
25th Mar 2025 (Tue) 21.2625 21.2625 21.10 21.10 0
24th Mar 2025 (Mon) 20.7025 21.2625 20.7025 21.2625 0
21st Mar 2025 (Fri) 20.675 20.7025 20.675 20.7025 0
20th Mar 2025 (Thu) 21.2775 21.2775 20.675 20.675 0
19th Mar 2025 (Wed) 21.205 21.2775 21.205 21.2775 0
18th Mar 2025 (Tue) 21.015 21.205 21.015 21.205 0
17th Mar 2025 (Mon) 21.25 21.25 21.015 21.015 0
14th Mar 2025 (Fri) 21.33 21.33 21.25 21.25 0
13th Mar 2025 (Thu) 21.4275 21.4275 21.33 21.33 0
12th Mar 2025 (Wed) 20.9125 21.4275 20.9125 21.4275 0
11th Mar 2025 (Tue) 20.71 20.9125 20.71 20.9125 0
10th Mar 2025 (Mon) 20.89 20.89 20.71 20.71 0
7th Mar 2025 (Fri) 21.65 21.65 20.89 20.89 0
6th Mar 2025 (Thu) 20.895 21.65 20.895 21.65 0
5th Mar 2025 (Wed) 20.22 20.895 20.22 20.895 0
4th Mar 2025 (Tue) 20.9075 20.9075 20.22 20.22 0
3rd Mar 2025 (Mon) 20.905 20.9075 20.905 20.9075 0
See more -5x Short 7-10 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered