| Price | $20.34 on 09-05-2025 at 18:50:09 |
|---|---|
| Change | $0.16 0.79% |
| Buy | $20.70 |
| Sell | $19.98 |
| Buy / Sell IE5S Shares | |
| Last Trade: | Buy 2.00 at $21.15 |
| Day's Volume: | 0 |
| Last Close: | $20.34 |
| Open: | $20.18 |
| ISIN: | XS2595671905 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.1475 - $27.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-5x Short 7-10 (IE5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.15 | SI Trade |
08:03:19 - 07-May-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
12:14:38 - 06-May-25 |
| Sell* | 170 | $18.96 | Automatic Execution |
14:54:45 - 01-May-25 |
| Sell* | 146 | $18.96 | Automatic Execution |
14:54:40 - 01-May-25 |
| Sell* | 24 | $18.96 | Automatic Execution |
14:35:35 - 01-May-25 |
| Sell* | 1 | $19.20 | SI Trade |
13:31:44 - 30-Apr-25 |
| Sell* | 13 | $19.16 | SI Trade |
13:31:29 - 30-Apr-25 |
| Unknown* | 6,000 | $19.2251 | SI Trade |
16:16:57 - 29-Apr-25 |
| Unknown* | 6,000 | $0.00 | SI Trade |
16:16:57 - 29-Apr-25 |
| Unknown* | 0 | $20.80 | SI Trade |
12:00:49 - 24-Apr-25 |
-5x Short 7-10 (IE5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
