| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.475 | SI Trade |
13:14:39 - 04-Sep-25 |
| Buy* | 1 | £5.472 | Automatic Execution |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | £5.472 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | £5.462 | SI Trade |
13:29:35 - 03-Sep-25 |
| Unknown* | 0 | £5.458 | SI Trade |
12:59:37 - 02-Sep-25 |
| Buy* | 1 | £5.458 | SI Trade |
12:58:20 - 02-Sep-25 |
| Buy* | 1 | £5.458 | Automatic Execution |
12:58:20 - 02-Sep-25 |
| Buy* | 1 | £5.458 | SI Trade |
12:58:19 - 02-Sep-25 |
| Buy* | 1 | £5.458 | Automatic Execution |
12:58:19 - 02-Sep-25 |
| Buy* | 1 | £5.458 | SI Trade |
12:39:36 - 02-Sep-25 |
| Buy* | 1 | £5.458 | Automatic Execution |
12:39:36 - 02-Sep-25 |
| Buy* | 1 | £5.459 | SI Trade |
12:39:35 - 02-Sep-25 |
| Buy* | 1 | £5.459 | Automatic Execution |
12:39:35 - 02-Sep-25 |
| Buy* | 41 | £5.458 | Automatic Execution |
12:38:55 - 02-Sep-25 |
| Unknown* | 0 | £5.467 | SI Trade |
12:06:48 - 29-Aug-25 |
| Unknown* | 0 | £5.452 | SI Trade |
10:43:35 - 11-Aug-25 |
| Sell* | 6 | £5.452 | Automatic Execution |
10:43:35 - 11-Aug-25 |
| Sell* | 2 | £5.451 | Automatic Execution |
08:09:37 - 08-Aug-25 |
| Buy* | 2 | £5.484 | SI Trade |
08:04:10 - 08-Aug-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:04:09 - 08-Aug-25 |
| Buy* | 6 | £5.485 | Automatic Execution |
08:04:09 - 08-Aug-25 |
| Buy* | 1 | £5.486 | SI Trade |
08:03:56 - 08-Aug-25 |
| Buy* | 1 | £5.486 | Automatic Execution |
08:03:56 - 08-Aug-25 |
| Buy* | 1 | £5.487 | SI Trade |
08:03:55 - 08-Aug-25 |
| Buy* | 1 | £5.487 | Automatic Execution |
08:03:55 - 08-Aug-25 |
| Buy* | 1 | £5.488 | SI Trade |
08:03:37 - 08-Aug-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:03:37 - 08-Aug-25 |
| Buy* | 1 | £5.489 | SI Trade |
08:03:36 - 08-Aug-25 |
| Buy* | 1 | £5.489 | Automatic Execution |
08:03:36 - 08-Aug-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:00:35 - 08-Aug-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:00:35 - 08-Aug-25 |
| Buy* | 1 | £5.452 | SI Trade |
09:26:53 - 31-Jul-25 |
| Buy* | 5 | £5.452 | Automatic Execution |
09:26:08 - 31-Jul-25 |
| Unknown* | 0 | £5.451 | SI Trade |
13:19:21 - 30-Jul-25 |
| Buy* | 1 | £5.452 | SI Trade |
13:19:20 - 30-Jul-25 |
| Buy* | 1 | £5.452 | Automatic Execution |
13:19:20 - 30-Jul-25 |
| Buy* | 15 | £5.453 | Automatic Execution |
13:19:02 - 30-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
11:25:58 - 29-Jul-25 |
| Sell* | 551 | £5.445 | Automatic Execution |
11:25:58 - 29-Jul-25 |
| Buy* | 4 | £5.451 | SI Trade |
08:26:35 - 28-Jul-25 |
| Buy* | 6 | £5.451 | SI Trade |
08:26:30 - 28-Jul-25 |
| Buy* | 6 | £5.451 | Automatic Execution |
08:26:30 - 28-Jul-25 |
| Buy* | 6 | £5.451 | Automatic Execution |
08:26:25 - 28-Jul-25 |
| Buy* | 1 | £5.451 | SI Trade |
08:26:25 - 28-Jul-25 |
| Buy* | 1 | £5.451 | SI Trade |
08:26:20 - 28-Jul-25 |
| Buy* | 1 | £5.451 | Automatic Execution |
08:26:20 - 28-Jul-25 |
| Buy* | 1 | £5.451 | Automatic Execution |
08:26:15 - 28-Jul-25 |
| Buy* | 1 | £5.451 | SI Trade |
08:26:14 - 28-Jul-25 |
| Buy* | 1 | £5.451 | SI Trade |
08:26:09 - 28-Jul-25 |
| Buy* | 1 | £5.451 | Automatic Execution |
08:26:09 - 28-Jul-25 |
| Buy* | 1 | £5.451 | SI Trade |
08:26:04 - 28-Jul-25 |
| Buy* | 1 | £5.451 | Automatic Execution |
08:26:04 - 28-Jul-25 |
| Buy* | 1 | £5.451 | SI Trade |
08:25:59 - 28-Jul-25 |
| Buy* | 1 | £5.451 | Automatic Execution |
08:25:59 - 28-Jul-25 |
| Buy* | 148 | £5.451 | Automatic Execution |
08:25:56 - 28-Jul-25 |
| Sell* | 11 | £5.433 | Automatic Execution |
09:03:35 - 25-Jul-25 |
| Sell* | 6 | £5.433 | SI Trade |
09:03:32 - 25-Jul-25 |
| Sell* | 5 | £5.433 | SI Trade |
09:03:32 - 25-Jul-25 |
| Sell* | 19 | £5.433 | Automatic Execution |
09:03:32 - 25-Jul-25 |
| Sell* | 3 | £5.433 | SI Trade |
09:03:31 - 25-Jul-25 |
| Sell* | 16 | £5.433 | SI Trade |
09:03:31 - 25-Jul-25 |
| Sell* | 1 | £5.433 | SI Trade |
09:03:26 - 25-Jul-25 |
| Sell* | 3 | £5.433 | SI Trade |
09:03:26 - 25-Jul-25 |
| Sell* | 19 | £5.433 | Automatic Execution |
09:03:26 - 25-Jul-25 |
| Sell* | 8 | £5.432 | SI Trade |
09:02:19 - 25-Jul-25 |
| Sell* | 4 | £5.431 | SI Trade |
09:01:53 - 25-Jul-25 |
| Sell* | 1 | £5.433 | SI Trade |
08:58:32 - 25-Jul-25 |
| Sell* | 1 | £5.433 | Automatic Execution |
08:58:32 - 25-Jul-25 |
| Sell* | 1 | £5.433 | SI Trade |
08:58:29 - 25-Jul-25 |
| Sell* | 1 | £5.433 | Automatic Execution |
08:58:29 - 25-Jul-25 |
| Sell* | 1 | £5.432 | SI Trade |
08:58:26 - 25-Jul-25 |
| Sell* | 1 | £5.432 | Automatic Execution |
08:58:23 - 25-Jul-25 |
| Sell* | 1 | £5.432 | SI Trade |
08:58:22 - 25-Jul-25 |
| Unknown* | 0 | £5.432 | SI Trade |
08:58:21 - 25-Jul-25 |
| Sell* | 1,093 | £5.513 | Automatic Execution |
14:49:43 - 09-Jul-25 |
| Buy* | 1,093 | £5.52 | Automatic Execution |
13:00:54 - 07-Jul-25 |
| Unknown* | 0 | £5.508 | SI Trade |
15:24:52 - 01-Jul-25 |
| Buy* | 1 | £5.508 | SI Trade |
15:24:41 - 01-Jul-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
15:24:41 - 01-Jul-25 |
| Buy* | 1 | £5.508 | SI Trade |
15:18:49 - 01-Jul-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
15:18:49 - 01-Jul-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
15:17:02 - 01-Jul-25 |
| Buy* | 1 | £5.508 | SI Trade |
15:17:01 - 01-Jul-25 |
| Buy* | 1 | £5.508 | SI Trade |
15:14:08 - 01-Jul-25 |
| Buy* | 1 | £5.508 | Automatic Execution |
15:14:08 - 01-Jul-25 |
| Sell* | 3 | £5.499 | Automatic Execution |
08:24:30 - 01-Jul-25 |
| Buy* | 6 | £5.505 | Automatic Execution |
08:19:59 - 01-Jul-25 |
| Buy* | 1 | £5.506 | SI Trade |
08:19:59 - 01-Jul-25 |
| Buy* | 1 | £5.506 | SI Trade |
08:19:34 - 01-Jul-25 |
| Buy* | 1 | £5.505 | Automatic Execution |
08:19:34 - 01-Jul-25 |
| Buy* | 1 | £5.506 | SI Trade |
08:19:33 - 01-Jul-25 |
| Buy* | 1 | £5.505 | Automatic Execution |
08:19:33 - 01-Jul-25 |
| Sell* | 5 | £5.496 | Automatic Execution |
08:18:30 - 01-Jul-25 |
| Buy* | 6 | £5.506 | SI Trade |
08:16:51 - 01-Jul-25 |
| Buy* | 6 | £5.507 | SI Trade |
08:16:51 - 01-Jul-25 |
| Buy* | 6 | £5.506 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 6 | £5.506 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 3 | £5.511 | SI Trade |
08:16:50 - 01-Jul-25 |
| Buy* | 6 | £5.511 | Automatic Execution |
08:16:50 - 01-Jul-25 |
| Buy* | 2 | £5.504 | SI Trade |
08:12:23 - 01-Jul-25 |
| Buy* | 1 | £5.504 | SI Trade |
08:12:18 - 01-Jul-25 |
| Buy* | 6 | £5.504 | Automatic Execution |
08:12:18 - 01-Jul-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
08:10:45 - 01-Jul-25 |
| Buy* | 1 | £5.504 | SI Trade |
08:10:45 - 01-Jul-25 |
| Buy* | 1 | £5.504 | SI Trade |
08:10:44 - 01-Jul-25 |
| Buy* | 1 | £5.504 | SI Trade |
08:10:44 - 01-Jul-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
08:10:44 - 01-Jul-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
08:10:44 - 01-Jul-25 |
| Buy* | 1 | £5.504 | SI Trade |
08:10:39 - 01-Jul-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
08:10:39 - 01-Jul-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:10:38 - 01-Jul-25 |
| Buy* | 1 | £5.505 | Automatic Execution |
08:10:38 - 01-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
14:15:52 - 30-Jun-25 |
| Buy* | 1 | £5.504 | SI Trade |
14:13:54 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
14:13:54 - 30-Jun-25 |
| Buy* | 1 | £5.504 | SI Trade |
14:13:40 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
14:13:40 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
14:07:45 - 30-Jun-25 |
| Unknown* | 0 | £5.504 | SI Trade |
14:07:45 - 30-Jun-25 |
| Unknown* | 0 | £5.504 | SI Trade |
14:02:28 - 30-Jun-25 |
| Buy* | 1 | £5.504 | SI Trade |
14:01:29 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
14:01:29 - 30-Jun-25 |
| Buy* | 1 | £5.504 | SI Trade |
13:59:54 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
13:59:54 - 30-Jun-25 |
| Unknown* | 0 | £5.504 | SI Trade |
13:59:53 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
13:59:53 - 30-Jun-25 |
| Unknown* | 0 | £5.506 | SI Trade |
13:01:18 - 30-Jun-25 |
| Buy* | 1 | £5.505 | SI Trade |
12:59:41 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:59:41 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:59:38 - 30-Jun-25 |
| Buy* | 1 | £5.505 | SI Trade |
12:59:37 - 30-Jun-25 |
| Buy* | 1 | £5.504 | SI Trade |
12:59:09 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:59:09 - 30-Jun-25 |
| Unknown* | 0 | £5.505 | SI Trade |
12:59:08 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:59:08 - 30-Jun-25 |
| Unknown* | 0 | £5.505 | SI Trade |
12:32:46 - 30-Jun-25 |
| Buy* | 1 | £5.505 | SI Trade |
12:32:41 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:32:41 - 30-Jun-25 |
| Unknown* | 0 | £5.505 | SI Trade |
12:32:09 - 30-Jun-25 |
| Unknown* | 0 | £5.505 | SI Trade |
12:32:09 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:32:09 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:32:08 - 30-Jun-25 |
| Buy* | 1 | £5.505 | SI Trade |
12:32:07 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:32:03 - 30-Jun-25 |
| Buy* | 1 | £5.505 | SI Trade |
12:32:02 - 30-Jun-25 |
| Buy* | 1 | £5.505 | SI Trade |
12:29:43 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:29:43 - 30-Jun-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
12:29:42 - 30-Jun-25 |
| Unknown* | 0 | £5.505 | SI Trade |
12:29:42 - 30-Jun-25 |
| Unknown* | 0 | £5.505 | SI Trade |
12:24:34 - 30-Jun-25 |
| Unknown* | 0 | £5.506 | SI Trade |
12:24:33 - 30-Jun-25 |
| Sell* | 9 | £5.493 | Automatic Execution |
16:03:38 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
16:03:05 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:02:20 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:02:20 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:01:36 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:36 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:01:35 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:35 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:01:30 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:30 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:21 - 26-Jun-25 |
| Buy* | 1 | £5.50 | SI Trade |
16:01:20 - 26-Jun-25 |
| Buy* | 1 | £5.50 | Automatic Execution |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.50 | SI Trade |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
15:59:47 - 26-Jun-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
15:59:47 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
15:59:43 - 26-Jun-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
15:59:43 - 26-Jun-25 |
| Unknown* | 0 | £5.502 | SI Trade |
15:59:42 - 26-Jun-25 |
| Buy* | 1 | £5.502 | Automatic Execution |
15:59:42 - 26-Jun-25 |
| Buy* | 490 | £5.501 | Automatic Execution |
15:58:24 - 26-Jun-25 |
| Sell* | 17 | £5.479 | Automatic Execution |
08:33:19 - 17-Jun-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:30:29 - 17-Jun-25 |
| Buy* | 18 | £5.485 | SI Trade |
08:30:12 - 17-Jun-25 |
| Buy* | 18 | £5.484 | Automatic Execution |
08:30:12 - 17-Jun-25 |
| Buy* | 18 | £5.485 | SI Trade |
08:30:00 - 17-Jun-25 |
| Buy* | 18 | £5.484 | Automatic Execution |
08:30:00 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:28:18 - 17-Jun-25 |
| Buy* | 18 | £5.484 | Automatic Execution |
08:28:18 - 17-Jun-25 |
| Buy* | 73 | £5.485 | SI Trade |
08:28:15 - 17-Jun-25 |
| Buy* | 1 | £5.484 | Automatic Execution |
08:28:15 - 17-Jun-25 |
| Buy* | 73 | £5.485 | SI Trade |
08:27:15 - 17-Jun-25 |
| Buy* | 73 | £5.484 | Automatic Execution |
08:27:15 - 17-Jun-25 |
| Buy* | 73 | £5.486 | SI Trade |
08:26:56 - 17-Jun-25 |
| Buy* | 73 | £5.484 | Automatic Execution |
08:26:56 - 17-Jun-25 |
| Buy* | 73 | £5.484 | Automatic Execution |
08:26:50 - 17-Jun-25 |
| Buy* | 1 | £5.486 | SI Trade |
08:25:55 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:23:56 - 17-Jun-25 |
| Buy* | 1 | £5.484 | Automatic Execution |
08:23:56 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:20:39 - 17-Jun-25 |
| Buy* | 1 | £5.484 | Automatic Execution |
08:20:39 - 17-Jun-25 |
| Buy* | 1 | £5.485 | Automatic Execution |
08:16:14 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:16:14 - 17-Jun-25 |
| Buy* | 1 | £5.486 | SI Trade |
08:16:13 - 17-Jun-25 |
| Buy* | 1 | £5.486 | Automatic Execution |
08:16:13 - 17-Jun-25 |
| Buy* | 1 | £5.487 | Automatic Execution |
08:15:47 - 17-Jun-25 |
| Buy* | 1 | £5.487 | SI Trade |
08:15:46 - 17-Jun-25 |