| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £5.435 | Automatic Execution |
11:29:03 - 25-Apr-25 |
| Unknown* | 0 | £5.443 | SI Trade |
11:25:52 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:25:07 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:25:07 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:24:22 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:24:22 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:23:36 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:23:36 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:22:52 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:22:52 - 25-Apr-25 |
| Buy* | 1 | £5.443 | SI Trade |
11:22:51 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:22:51 - 25-Apr-25 |
| Buy* | 1 | £5.443 | SI Trade |
11:22:46 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:22:46 - 25-Apr-25 |
| Buy* | 1 | £5.444 | SI Trade |
11:22:03 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:22:03 - 25-Apr-25 |
| Buy* | 1 | £5.444 | SI Trade |
11:22:02 - 25-Apr-25 |
| Buy* | 1 | £5.444 | Automatic Execution |
11:22:02 - 25-Apr-25 |
| Buy* | 1 | £5.445 | SI Trade |
11:20:52 - 25-Apr-25 |
| Buy* | 1 | £5.445 | Automatic Execution |
11:20:52 - 25-Apr-25 |
| Buy* | 1 | £5.445 | SI Trade |
11:20:48 - 25-Apr-25 |
| Buy* | 1 | £5.446 | SI Trade |
11:20:47 - 25-Apr-25 |
| Buy* | 1 | £5.446 | Automatic Execution |
11:20:47 - 25-Apr-25 |
| Buy* | 1 | £5.447 | SI Trade |
11:17:50 - 25-Apr-25 |
| Buy* | 1 | £5.448 | Automatic Execution |
11:17:50 - 25-Apr-25 |
| Buy* | 1 | £5.447 | SI Trade |
11:17:32 - 25-Apr-25 |
| Buy* | 1 | £5.447 | Automatic Execution |
11:17:32 - 25-Apr-25 |
| Buy* | 1 | £5.443 | SI Trade |
11:17:28 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | £5.443 | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 496 | £5.443 | Automatic Execution |
11:05:13 - 25-Apr-25 |
| Sell* | 179 | £5.36 | Automatic Execution |
08:20:32 - 07-Apr-25 |
| Unknown* | 0 | £5.358 | SI Trade |
10:28:49 - 13-Mar-25 |