| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £5.493 | Automatic Execution |
16:03:38 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
16:03:05 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:02:20 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:02:20 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:01:36 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:36 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:01:35 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:35 - 26-Jun-25 |
| Buy* | 12 | £5.501 | SI Trade |
16:01:30 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:30 - 26-Jun-25 |
| Buy* | 12 | £5.501 | Automatic Execution |
16:01:21 - 26-Jun-25 |
| Buy* | 1 | £5.50 | SI Trade |
16:01:20 - 26-Jun-25 |
| Buy* | 1 | £5.50 | Automatic Execution |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.50 | SI Trade |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
16:00:56 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
15:59:47 - 26-Jun-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
15:59:47 - 26-Jun-25 |
| Buy* | 1 | £5.501 | SI Trade |
15:59:43 - 26-Jun-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
15:59:43 - 26-Jun-25 |
| Unknown* | 0 | £5.502 | SI Trade |
15:59:42 - 26-Jun-25 |
| Buy* | 1 | £5.502 | Automatic Execution |
15:59:42 - 26-Jun-25 |
| Buy* | 490 | £5.501 | Automatic Execution |
15:58:24 - 26-Jun-25 |
| Sell* | 17 | £5.479 | Automatic Execution |
08:33:19 - 17-Jun-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:30:29 - 17-Jun-25 |
| Buy* | 18 | £5.485 | SI Trade |
08:30:12 - 17-Jun-25 |
| Buy* | 18 | £5.484 | Automatic Execution |
08:30:12 - 17-Jun-25 |
| Buy* | 18 | £5.485 | SI Trade |
08:30:00 - 17-Jun-25 |
| Buy* | 18 | £5.484 | Automatic Execution |
08:30:00 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:28:18 - 17-Jun-25 |
| Buy* | 18 | £5.484 | Automatic Execution |
08:28:18 - 17-Jun-25 |
| Buy* | 73 | £5.485 | SI Trade |
08:28:15 - 17-Jun-25 |
| Buy* | 1 | £5.484 | Automatic Execution |
08:28:15 - 17-Jun-25 |
| Buy* | 73 | £5.485 | SI Trade |
08:27:15 - 17-Jun-25 |
| Buy* | 73 | £5.484 | Automatic Execution |
08:27:15 - 17-Jun-25 |
| Buy* | 73 | £5.486 | SI Trade |
08:26:56 - 17-Jun-25 |
| Buy* | 73 | £5.484 | Automatic Execution |
08:26:56 - 17-Jun-25 |
| Buy* | 73 | £5.484 | Automatic Execution |
08:26:50 - 17-Jun-25 |
| Buy* | 1 | £5.486 | SI Trade |
08:25:55 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:23:56 - 17-Jun-25 |
| Buy* | 1 | £5.484 | Automatic Execution |
08:23:56 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:20:39 - 17-Jun-25 |
| Buy* | 1 | £5.484 | Automatic Execution |
08:20:39 - 17-Jun-25 |
| Buy* | 1 | £5.485 | Automatic Execution |
08:16:14 - 17-Jun-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:16:14 - 17-Jun-25 |
| Buy* | 1 | £5.486 | SI Trade |
08:16:13 - 17-Jun-25 |
| Buy* | 1 | £5.486 | Automatic Execution |
08:16:13 - 17-Jun-25 |
| Buy* | 1 | £5.487 | Automatic Execution |
08:15:47 - 17-Jun-25 |
| Buy* | 1 | £5.487 | SI Trade |
08:15:46 - 17-Jun-25 |
| Buy* | 1 | £5.486 | SI Trade |
08:10:48 - 17-Jun-25 |
| Buy* | 1 | £5.486 | Automatic Execution |
08:10:48 - 17-Jun-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:10:47 - 17-Jun-25 |
| Buy* | 1 | £5.487 | Automatic Execution |
08:10:47 - 17-Jun-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:29:13 - 12-Jun-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:28:49 - 12-Jun-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:28:49 - 12-Jun-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:32:32 - 11-Jun-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:32:30 - 11-Jun-25 |
| Buy* | 1 | £5.485 | Automatic Execution |
08:32:30 - 11-Jun-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:41:02 - 10-Jun-25 |
| Sell* | 57 | £5.47 | Automatic Execution |
13:14:45 - 09-Jun-25 |
| Buy* | 2 | £5.479 | SI Trade |
13:11:14 - 09-Jun-25 |
| Buy* | 61 | £5.478 | SI Trade |
13:11:12 - 09-Jun-25 |
| Buy* | 61 | £5.478 | Automatic Execution |
13:11:12 - 09-Jun-25 |
| Buy* | 61 | £5.479 | SI Trade |
13:10:55 - 09-Jun-25 |
| Buy* | 61 | £5.479 | Automatic Execution |
13:10:55 - 09-Jun-25 |
| Buy* | 61 | £5.479 | SI Trade |
13:10:11 - 09-Jun-25 |
| Buy* | 61 | £5.479 | Automatic Execution |
13:10:11 - 09-Jun-25 |
| Buy* | 61 | £5.479 | SI Trade |
13:10:10 - 09-Jun-25 |
| Buy* | 61 | £5.479 | Automatic Execution |
13:10:10 - 09-Jun-25 |
| Buy* | 61 | £5.479 | Automatic Execution |
13:09:25 - 09-Jun-25 |
| Buy* | 1 | £5.479 | SI Trade |
13:09:24 - 09-Jun-25 |
| Buy* | 1 | £5.478 | SI Trade |
13:08:45 - 09-Jun-25 |
| Buy* | 1 | £5.478 | Automatic Execution |
13:08:45 - 09-Jun-25 |
| Sell* | 247 | £5.47 | Automatic Execution |
13:08:45 - 09-Jun-25 |
| Buy* | 248 | £5.478 | SI Trade |
13:05:09 - 09-Jun-25 |
| Buy* | 248 | £5.478 | Automatic Execution |
13:05:09 - 09-Jun-25 |
| Buy* | 248 | £5.479 | Automatic Execution |
13:05:08 - 09-Jun-25 |
| Buy* | 248 | £5.479 | SI Trade |
13:05:07 - 09-Jun-25 |
| Buy* | 248 | £5.479 | SI Trade |
13:05:06 - 09-Jun-25 |
| Buy* | 248 | £5.479 | Automatic Execution |
13:05:06 - 09-Jun-25 |
| Buy* | 1 | £5.478 | SI Trade |
13:03:56 - 09-Jun-25 |
| Buy* | 248 | £5.478 | Automatic Execution |
13:03:56 - 09-Jun-25 |
| Buy* | 1 | £5.479 | SI Trade |
13:03:55 - 09-Jun-25 |
| Buy* | 1 | £5.479 | Automatic Execution |
13:03:55 - 09-Jun-25 |
| Buy* | 1 | £5.478 | Automatic Execution |
13:03:49 - 09-Jun-25 |
| Buy* | 1 | £5.478 | SI Trade |
13:00:57 - 09-Jun-25 |
| Buy* | 1 | £5.479 | SI Trade |
13:00:48 - 09-Jun-25 |
| Buy* | 1 | £5.479 | Automatic Execution |
13:00:48 - 09-Jun-25 |
| Buy* | 1 | £5.478 | SI Trade |
12:59:08 - 09-Jun-25 |
| Buy* | 1 | £5.478 | Automatic Execution |
12:59:08 - 09-Jun-25 |
| Buy* | 1 | £5.478 | SI Trade |
12:49:59 - 09-Jun-25 |
| Buy* | 1 | £5.478 | Automatic Execution |
12:49:59 - 09-Jun-25 |
| Buy* | 1 | £5.479 | SI Trade |
12:49:49 - 09-Jun-25 |
| Buy* | 1 | £5.479 | Automatic Execution |
12:49:49 - 09-Jun-25 |
| Unknown* | 0 | £5.479 | SI Trade |
12:49:48 - 09-Jun-25 |
| Buy* | 1 | £5.479 | Automatic Execution |
12:49:48 - 09-Jun-25 |
| Unknown* | 0 | £5.483 | SI Trade |
09:02:53 - 09-Jun-25 |
| Buy* | 1 | £5.483 | Automatic Execution |
09:02:36 - 09-Jun-25 |
| Unknown* | 0 | £5.482 | SI Trade |
09:02:36 - 09-Jun-25 |
| Unknown* | 0 | £5.477 | SI Trade |
08:24:09 - 06-Jun-25 |
| Buy* | 1 | £5.478 | Automatic Execution |
08:23:51 - 06-Jun-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:23:50 - 06-Jun-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:55:16 - 02-Jun-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:55:16 - 02-Jun-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:39:10 - 02-Jun-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:39:10 - 02-Jun-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:39:10 - 02-Jun-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:39:10 - 02-Jun-25 |
| Buy* | 1 | £5.473 | Automatic Execution |
10:39:10 - 02-Jun-25 |
| Buy* | 1 | £5.473 | Automatic Execution |
10:39:08 - 02-Jun-25 |
| Unknown* | 0 | £5.473 | SI Trade |
10:39:08 - 02-Jun-25 |
| Buy* | 1 | £5.473 | SI Trade |
08:13:50 - 02-Jun-25 |
| Buy* | 9 | £5.473 | Automatic Execution |
08:13:49 - 02-Jun-25 |
| Sell* | 14,244 | £5.478 | Automatic Execution |
08:12:33 - 30-May-25 |
| Buy* | 1,000 | £5.461 | Automatic Execution |
12:02:54 - 23-May-25 |
| Sell* | 1 | £5.446 | Automatic Execution |
13:39:09 - 21-May-25 |
| Buy* | 3 | £5.454 | SI Trade |
13:34:55 - 21-May-25 |
| Buy* | 6 | £5.454 | SI Trade |
13:32:26 - 21-May-25 |
| Buy* | 6 | £5.454 | Automatic Execution |
13:32:26 - 21-May-25 |
| Buy* | 6 | £5.454 | SI Trade |
13:32:25 - 21-May-25 |
| Buy* | 6 | £5.454 | Automatic Execution |
13:32:25 - 21-May-25 |
| Buy* | 6 | £5.454 | Automatic Execution |
13:29:45 - 21-May-25 |
| Buy* | 1 | £5.454 | SI Trade |
13:29:44 - 21-May-25 |
| Buy* | 1 | £5.454 | SI Trade |
13:29:42 - 21-May-25 |
| Buy* | 1 | £5.454 | Automatic Execution |
13:29:42 - 21-May-25 |
| Buy* | 1 | £5.454 | SI Trade |
13:28:42 - 21-May-25 |
| Buy* | 1 | £5.454 | Automatic Execution |
13:28:42 - 21-May-25 |
| Buy* | 1 | £5.454 | SI Trade |
13:28:41 - 21-May-25 |
| Buy* | 1 | £5.454 | Automatic Execution |
13:28:41 - 21-May-25 |
| Buy* | 1 | £5.453 | SI Trade |
13:28:41 - 21-May-25 |
| Buy* | 1 | £5.454 | Automatic Execution |
13:28:41 - 21-May-25 |
| Buy* | 1 | £5.453 | SI Trade |
13:28:36 - 21-May-25 |
| Buy* | 1 | £5.453 | Automatic Execution |
13:28:36 - 21-May-25 |
| Buy* | 187 | £5.453 | Automatic Execution |
13:21:54 - 21-May-25 |
| Buy* | 4 | £5.457 | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 6 | £5.457 | SI Trade |
08:22:57 - 19-May-25 |
| Buy* | 6 | £5.457 | Automatic Execution |
08:22:57 - 19-May-25 |
| Buy* | 6 | £5.458 | SI Trade |
08:19:32 - 19-May-25 |
| Buy* | 6 | £5.458 | Automatic Execution |
08:19:32 - 19-May-25 |
| Buy* | 1 | £5.459 | SI Trade |
08:19:31 - 19-May-25 |
| Buy* | 6 | £5.459 | Automatic Execution |
08:19:31 - 19-May-25 |
| Buy* | 8 | £5.46 | SI Trade |
08:18:24 - 19-May-25 |
| Buy* | 1 | £5.46 | Automatic Execution |
08:18:24 - 19-May-25 |
| Buy* | 8 | £5.458 | Automatic Execution |
08:18:04 - 19-May-25 |
| Buy* | 8 | £5.458 | SI Trade |
08:18:03 - 19-May-25 |
| Buy* | 8 | £5.459 | Automatic Execution |
08:18:03 - 19-May-25 |
| Buy* | 1 | £5.459 | SI Trade |
08:18:02 - 19-May-25 |
| Buy* | 1 | £5.46 | SI Trade |
08:15:33 - 19-May-25 |
| Buy* | 1 | £5.46 | Automatic Execution |
08:15:33 - 19-May-25 |
| Buy* | 1 | £5.453 | Automatic Execution |
08:11:49 - 19-May-25 |
| Buy* | 1 | £5.453 | SI Trade |
08:11:48 - 19-May-25 |
| Buy* | 1 | £5.455 | Automatic Execution |
08:11:35 - 19-May-25 |
| Buy* | 1 | £5.455 | SI Trade |
08:11:35 - 19-May-25 |
| Buy* | 1 | £5.457 | SI Trade |
08:11:34 - 19-May-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
08:11:34 - 19-May-25 |
| Buy* | 1 | £5.459 | SI Trade |
08:11:33 - 19-May-25 |
| Buy* | 1 | £5.459 | Automatic Execution |
08:11:33 - 19-May-25 |
| Buy* | 1 | £5.461 | SI Trade |
08:11:32 - 19-May-25 |
| Buy* | 1 | £5.461 | Automatic Execution |
08:11:32 - 19-May-25 |
| Buy* | 362 | £5.454 | Automatic Execution |
08:11:31 - 19-May-25 |
| Sell* | 9 | £5.435 | Automatic Execution |
11:29:03 - 25-Apr-25 |
| Unknown* | 0 | £5.443 | SI Trade |
11:25:52 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:25:07 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:25:07 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:24:22 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:24:22 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:23:36 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:23:36 - 25-Apr-25 |
| Buy* | 11 | £5.443 | SI Trade |
11:22:52 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:22:52 - 25-Apr-25 |
| Buy* | 1 | £5.443 | SI Trade |
11:22:51 - 25-Apr-25 |
| Buy* | 11 | £5.443 | Automatic Execution |
11:22:51 - 25-Apr-25 |
| Buy* | 1 | £5.443 | SI Trade |
11:22:46 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:22:46 - 25-Apr-25 |
| Buy* | 1 | £5.444 | SI Trade |
11:22:03 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:22:03 - 25-Apr-25 |
| Buy* | 1 | £5.444 | SI Trade |
11:22:02 - 25-Apr-25 |
| Buy* | 1 | £5.444 | Automatic Execution |
11:22:02 - 25-Apr-25 |
| Buy* | 1 | £5.445 | SI Trade |
11:20:52 - 25-Apr-25 |
| Buy* | 1 | £5.445 | Automatic Execution |
11:20:52 - 25-Apr-25 |
| Buy* | 1 | £5.445 | SI Trade |
11:20:48 - 25-Apr-25 |
| Buy* | 1 | £5.446 | SI Trade |
11:20:47 - 25-Apr-25 |
| Buy* | 1 | £5.446 | Automatic Execution |
11:20:47 - 25-Apr-25 |
| Buy* | 1 | £5.447 | SI Trade |
11:17:50 - 25-Apr-25 |
| Buy* | 1 | £5.448 | Automatic Execution |
11:17:50 - 25-Apr-25 |
| Buy* | 1 | £5.447 | SI Trade |
11:17:32 - 25-Apr-25 |
| Buy* | 1 | £5.447 | Automatic Execution |
11:17:32 - 25-Apr-25 |
| Buy* | 1 | £5.443 | SI Trade |
11:17:28 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | £5.443 | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 496 | £5.443 | Automatic Execution |
11:05:13 - 25-Apr-25 |
| Sell* | 179 | £5.36 | Automatic Execution |
08:20:32 - 07-Apr-25 |
| Unknown* | 0 | £5.358 | SI Trade |
10:28:49 - 13-Mar-25 |