| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.493 | SI Trade |
08:22:40 - 04-Feb-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
08:22:39 - 04-Feb-26 |
| Unknown* | 0 | £5.493 | SI Trade |
08:22:32 - 04-Feb-26 |
| Unknown* | 0 | £5.492 | SI Trade |
14:15:30 - 30-Jan-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:10:00 - 29-Jan-26 |
| Buy* | 1 | £5.496 | SI Trade |
08:09:59 - 29-Jan-26 |
| Buy* | 1 | £5.496 | Automatic Execution |
08:09:59 - 29-Jan-26 |
| Buy* | 1 | £5.522 | SI Trade |
08:07:02 - 29-Jan-26 |
| Buy* | 1 | £5.497 | Automatic Execution |
08:07:02 - 29-Jan-26 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 1 | £5.519 | Automatic Execution |
08:05:30 - 29-Jan-26 |
| Unknown* | 0 | £5.491 | SI Trade |
12:28:01 - 28-Jan-26 |
| Unknown* | 0 | £5.491 | SI Trade |
12:28:01 - 28-Jan-26 |
| Unknown* | 0 | £5.469 | SI Trade |
08:05:30 - 27-Jan-26 |
| Sell* | 1 | £5.472 | SI Trade |
12:37:38 - 23-Jan-26 |
| Unknown* | 0 | £5.479 | SI Trade |
10:15:20 - 23-Jan-26 |
| Buy* | 14,291 | £5.473 | Automatic Execution |
15:01:36 - 22-Jan-26 |
| Sell* | 3 | £5.445 | Automatic Execution |
08:03:23 - 21-Jan-26 |
| Sell* | 4 | £5.549 | Automatic Execution |
08:18:29 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:14:34 - 13-Jan-26 |
| Buy* | 6 | £5.557 | Automatic Execution |
08:14:21 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:14:21 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:14:20 - 13-Jan-26 |
| Buy* | 1 | £5.557 | Automatic Execution |
08:14:20 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:13:49 - 13-Jan-26 |
| Buy* | 1 | £5.557 | Automatic Execution |
08:13:49 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:13:44 - 13-Jan-26 |
| Buy* | 1 | £5.557 | Automatic Execution |
08:13:44 - 13-Jan-26 |
| Buy* | 1 | £5.558 | SI Trade |
08:13:05 - 13-Jan-26 |
| Buy* | 1 | £5.558 | Automatic Execution |
08:13:05 - 13-Jan-26 |
| Buy* | 1 | £5.558 | Automatic Execution |
08:13:04 - 13-Jan-26 |
| Buy* | 1 | £5.558 | SI Trade |
08:13:04 - 13-Jan-26 |
| Buy* | 1 | £5.559 | SI Trade |
08:08:29 - 13-Jan-26 |
| Buy* | 1 | £5.559 | Automatic Execution |
08:08:29 - 13-Jan-26 |
| Buy* | 1 | £5.56 | SI Trade |
08:08:28 - 13-Jan-26 |
| Buy* | 1 | £5.56 | Automatic Execution |
08:08:28 - 13-Jan-26 |
| Buy* | 1 | £5.565 | Automatic Execution |
08:05:30 - 13-Jan-26 |
| Unknown* | 0 | £5.565 | SI Trade |
08:05:30 - 13-Jan-26 |
| Unknown* | 0 | £5.565 | SI Trade |
08:05:30 - 13-Jan-26 |
| Buy* | 80 | £5.584 | Automatic Execution |
08:00:31 - 13-Jan-26 |
| Unknown* | 0 | £5.567 | SI Trade |
08:02:44 - 12-Jan-26 |
| Buy* | 1 | £5.581 | Automatic Execution |
08:01:13 - 12-Jan-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:05:30 - 07-Jan-26 |
| Unknown* | 0 | £5.535 | SI Trade |
15:43:44 - 05-Jan-26 |
| Sell* | 1 | £5.535 | Automatic Execution |
15:43:44 - 05-Jan-26 |
| Unknown* | 0 | £5.542 | SI Trade |
13:08:08 - 05-Jan-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:44:04 - 05-Jan-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:43:59 - 05-Jan-26 |
| Buy* | 1 | £5.538 | Automatic Execution |
08:43:59 - 05-Jan-26 |
| Unknown* | 0 | £5.541 | SI Trade |
09:27:47 - 02-Jan-26 |
| Buy* | 1 | £5.541 | Automatic Execution |
09:27:47 - 02-Jan-26 |
| Unknown* | 0 | £5.567 | SI Trade |
08:03:25 - 02-Jan-26 |
| Unknown* | 0 | £5.543 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
16:09:00 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:58 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:58 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
15:58:57 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
15:58:56 - 23-Dec-25 |
| Buy* | 1 | £5.532 | Automatic Execution |
15:58:56 - 23-Dec-25 |
| Unknown* | 0 | £5.531 | SI Trade |
15:53:55 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
15:53:55 - 23-Dec-25 |
| Buy* | 48 | £5.53 | Automatic Execution |
15:53:54 - 23-Dec-25 |
| Unknown* | 0 | £5.527 | SI Trade |
10:52:47 - 22-Dec-25 |
| Buy* | 1 | £5.526 | Automatic Execution |
10:50:00 - 22-Dec-25 |
| Buy* | 492 | £5.514 | Automatic Execution |
11:14:51 - 10-Dec-25 |
| Sell* | 1,800 | £5.527 | Automatic Execution |
10:20:11 - 05-Dec-25 |
| Unknown* | 0 | £5.535 | SI Trade |
10:32:47 - 03-Dec-25 |
| Sell* | 492 | £5.5262 | Negotiated Trade |
10:27:31 - 03-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
12:59:32 - 28-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:36 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:31 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
13:41:34 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:35 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
12:59:35 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:33 - 26-Nov-25 |
| Sell* | 6 | £5.522 | Automatic Execution |
12:58:48 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:50:18 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:49:29 - 26-Nov-25 |
| Sell* | 3 | £5.522 | Automatic Execution |
12:49:29 - 26-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | £5.535 | SI Trade |
12:08:16 - 26-Nov-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
12:08:15 - 26-Nov-25 |
| Unknown* | 0 | £5.536 | SI Trade |
12:08:15 - 26-Nov-25 |
| Buy* | 2 | £5.529 | Automatic Execution |
12:03:37 - 26-Nov-25 |
| Buy* | 2 | £5.527 | Automatic Execution |
09:33:45 - 24-Nov-25 |
| Sell* | 1 | £5.516 | Automatic Execution |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | £5.516 | SI Trade |
14:51:03 - 21-Nov-25 |
| Sell* | 1 | £5.514 | Automatic Execution |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
14:51:02 - 21-Nov-25 |
| Sell* | 4 | £5.517 | Automatic Execution |
14:51:02 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
12:59:37 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
12:59:32 - 21-Nov-25 |
| Unknown* | 0 | £5.517 | SI Trade |
12:54:27 - 21-Nov-25 |
| Sell* | 4 | £5.517 | Automatic Execution |
12:53:42 - 21-Nov-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:49:50 - 21-Nov-25 |
| Buy* | 1 | £5.525 | SI Trade |
08:24:28 - 21-Nov-25 |
| Buy* | 5 | £5.523 | Automatic Execution |
08:21:35 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
09:42:17 - 20-Nov-25 |
| Sell* | 1 | £5.517 | Automatic Execution |
09:39:39 - 20-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
09:39:37 - 20-Nov-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:05:30 - 20-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:03:37 - 20-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:03:23 - 20-Nov-25 |
| Sell* | 1 | £5.486 | Automatic Execution |
08:01:34 - 20-Nov-25 |
| Unknown* | 0 | £5.517 | SI Trade |
15:00:22 - 19-Nov-25 |
| Sell* | 1 | £5.517 | Automatic Execution |
14:55:21 - 19-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
10:29:07 - 19-Nov-25 |
| Buy* | 492 | £5.52 | Suspected BUY Trade |
08:57:43 - 19-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
14:59:02 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
13:12:15 - 18-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
13:06:24 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:45:46 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:44:31 - 18-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
12:44:31 - 18-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
10:11:11 - 18-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:13:24 - 18-Nov-25 |
| Buy* | 1 | £5.518 | Automatic Execution |
08:13:23 - 18-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
12:14:13 - 17-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
12:14:11 - 17-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 0 | £5.512 | SI Trade |
16:26:39 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
16:26:39 - 14-Nov-25 |
| Sell* | 3 | £5.512 | Automatic Execution |
16:26:39 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
16:25:59 - 14-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
16:16:03 - 14-Nov-25 |
| Buy* | 3 | £5.519 | Automatic Execution |
16:15:57 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
15:04:20 - 14-Nov-25 |
| Buy* | 1 | £5.519 | SI Trade |
15:03:31 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:03:31 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
15:02:23 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:02:23 - 14-Nov-25 |
| Buy* | 4 | £5.517 | Automatic Execution |
15:02:17 - 14-Nov-25 |
| Buy* | 1 | £5.518 | SI Trade |
14:36:33 - 14-Nov-25 |
| Buy* | 4 | £5.517 | Automatic Execution |
14:36:27 - 14-Nov-25 |
| Buy* | 34,009 | £5.518 | Automatic Execution |
13:37:31 - 14-Nov-25 |
| Buy* | 34,944 | £5.518 | Automatic Execution |
13:37:31 - 14-Nov-25 |
| Unknown* | 0 | £5.51 | SI Trade |
10:57:38 - 07-Nov-25 |
| Sell* | 1,248 | £5.512 | Automatic Execution |
10:55:09 - 07-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
12:22:21 - 31-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:50:31 - 27-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:48:14 - 27-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:43:59 - 27-Oct-25 |
| Sell* | 13 | £5.517 | Automatic Execution |
14:43:14 - 27-Oct-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:03:41 - 21-Oct-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:03:26 - 21-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
15:31:07 - 17-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:24:23 - 17-Oct-25 |
| Buy* | 1 | £5.525 | Automatic Execution |
08:24:19 - 17-Oct-25 |
| Buy* | 1 | £5.526 | SI Trade |
08:24:18 - 17-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:22:50 - 17-Oct-25 |
| Buy* | 1 | £5.525 | Automatic Execution |
08:22:50 - 17-Oct-25 |
| Buy* | 20 | £5.525 | Automatic Execution |
08:20:24 - 17-Oct-25 |
| Unknown* | 0 | £5.516 | SI Trade |
15:40:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:39:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:39:29 - 15-Oct-25 |
| Sell* | 5 | £5.514 | Automatic Execution |
15:39:29 - 15-Oct-25 |
| Buy* | 6 | £5.516 | SI Trade |
15:35:53 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:35:53 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:34:16 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:34:16 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:34:15 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:34:15 - 15-Oct-25 |
| Buy* | 6 | £5.516 | SI Trade |
15:29:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:29:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:24:14 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:24:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:23:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:23:29 - 15-Oct-25 |
| Sell* | 5 | £5.513 | Automatic Execution |
15:23:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:19:15 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:19:15 - 15-Oct-25 |
| Buy* | 6 | £5.516 | SI Trade |
15:19:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:19:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:14:14 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:14:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:13:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:13:29 - 15-Oct-25 |
| Sell* | 11 | £5.513 | Automatic Execution |
15:13:29 - 15-Oct-25 |
| Buy* | 12 | £5.516 | SI Trade |
15:11:51 - 15-Oct-25 |
| Buy* | 12 | £5.516 | Automatic Execution |
15:11:51 - 15-Oct-25 |
| Buy* | 12 | £5.516 | SI Trade |
15:10:10 - 15-Oct-25 |
| Buy* | 12 | £5.516 | Automatic Execution |
15:10:10 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:08:30 - 15-Oct-25 |
| Buy* | 12 | £5.516 | Automatic Execution |
15:08:30 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:08:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:08:29 - 15-Oct-25 |
| Buy* | 25 | £5.516 | SI Trade |
15:03:28 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:03:28 - 15-Oct-25 |
| Buy* | 25 | £5.516 | SI Trade |
15:03:01 - 15-Oct-25 |
| Buy* | 25 | £5.516 | Automatic Execution |
15:03:01 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:00:14 - 15-Oct-25 |
| Buy* | 25 | £5.516 | Automatic Execution |
15:00:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
14:59:29 - 15-Oct-25 |