| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.541 | SI Trade |
09:27:47 - 02-Jan-26 |
| Buy* | 1 | £5.541 | Automatic Execution |
09:27:47 - 02-Jan-26 |
| Unknown* | 0 | £5.567 | SI Trade |
08:03:25 - 02-Jan-26 |
| Unknown* | 0 | £5.543 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
16:09:00 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:58 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:58 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
15:58:57 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
15:58:56 - 23-Dec-25 |
| Buy* | 1 | £5.532 | Automatic Execution |
15:58:56 - 23-Dec-25 |
| Unknown* | 0 | £5.531 | SI Trade |
15:53:55 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
15:53:55 - 23-Dec-25 |
| Buy* | 48 | £5.53 | Automatic Execution |
15:53:54 - 23-Dec-25 |
| Unknown* | 0 | £5.527 | SI Trade |
10:52:47 - 22-Dec-25 |
| Buy* | 1 | £5.526 | Automatic Execution |
10:50:00 - 22-Dec-25 |
| Buy* | 492 | £5.514 | Automatic Execution |
11:14:51 - 10-Dec-25 |
| Sell* | 1,800 | £5.527 | Automatic Execution |
10:20:11 - 05-Dec-25 |
| Unknown* | 0 | £5.535 | SI Trade |
10:32:47 - 03-Dec-25 |
| Sell* | 492 | £5.5262 | Negotiated Trade |
10:27:31 - 03-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
12:59:32 - 28-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:36 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:31 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
13:41:34 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:35 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
12:59:35 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:33 - 26-Nov-25 |
| Sell* | 6 | £5.522 | Automatic Execution |
12:58:48 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:50:18 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:49:29 - 26-Nov-25 |
| Sell* | 3 | £5.522 | Automatic Execution |
12:49:29 - 26-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | £5.535 | SI Trade |
12:08:16 - 26-Nov-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
12:08:15 - 26-Nov-25 |
| Unknown* | 0 | £5.536 | SI Trade |
12:08:15 - 26-Nov-25 |
| Buy* | 2 | £5.529 | Automatic Execution |
12:03:37 - 26-Nov-25 |
| Buy* | 2 | £5.527 | Automatic Execution |
09:33:45 - 24-Nov-25 |
| Sell* | 1 | £5.516 | Automatic Execution |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | £5.516 | SI Trade |
14:51:03 - 21-Nov-25 |
| Sell* | 1 | £5.514 | Automatic Execution |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
14:51:02 - 21-Nov-25 |
| Sell* | 4 | £5.517 | Automatic Execution |
14:51:02 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
12:59:37 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
12:59:32 - 21-Nov-25 |
| Unknown* | 0 | £5.517 | SI Trade |
12:54:27 - 21-Nov-25 |
| Sell* | 4 | £5.517 | Automatic Execution |
12:53:42 - 21-Nov-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:49:50 - 21-Nov-25 |
| Buy* | 1 | £5.525 | SI Trade |
08:24:28 - 21-Nov-25 |
| Buy* | 5 | £5.523 | Automatic Execution |
08:21:35 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
09:42:17 - 20-Nov-25 |
| Sell* | 1 | £5.517 | Automatic Execution |
09:39:39 - 20-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
09:39:37 - 20-Nov-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:05:30 - 20-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:03:37 - 20-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:03:23 - 20-Nov-25 |
| Sell* | 1 | £5.486 | Automatic Execution |
08:01:34 - 20-Nov-25 |
| Unknown* | 0 | £5.517 | SI Trade |
15:00:22 - 19-Nov-25 |
| Sell* | 1 | £5.517 | Automatic Execution |
14:55:21 - 19-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
10:29:07 - 19-Nov-25 |
| Buy* | 492 | £5.52 | Suspected BUY Trade |
08:57:43 - 19-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
14:59:02 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
13:12:15 - 18-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
13:06:24 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:45:46 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:44:31 - 18-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
12:44:31 - 18-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
10:11:11 - 18-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:13:24 - 18-Nov-25 |
| Buy* | 1 | £5.518 | Automatic Execution |
08:13:23 - 18-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
12:14:13 - 17-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
12:14:11 - 17-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 0 | £5.512 | SI Trade |
16:26:39 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
16:26:39 - 14-Nov-25 |
| Sell* | 3 | £5.512 | Automatic Execution |
16:26:39 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
16:25:59 - 14-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
16:16:03 - 14-Nov-25 |
| Buy* | 3 | £5.519 | Automatic Execution |
16:15:57 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
15:04:20 - 14-Nov-25 |
| Buy* | 1 | £5.519 | SI Trade |
15:03:31 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:03:31 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
15:02:23 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:02:23 - 14-Nov-25 |
| Buy* | 4 | £5.517 | Automatic Execution |
15:02:17 - 14-Nov-25 |
| Buy* | 1 | £5.518 | SI Trade |
14:36:33 - 14-Nov-25 |
| Buy* | 4 | £5.517 | Automatic Execution |
14:36:27 - 14-Nov-25 |
| Buy* | 34,009 | £5.518 | Automatic Execution |
13:37:31 - 14-Nov-25 |
| Buy* | 34,944 | £5.518 | Automatic Execution |
13:37:31 - 14-Nov-25 |
| Unknown* | 0 | £5.51 | SI Trade |
10:57:38 - 07-Nov-25 |
| Sell* | 1,248 | £5.512 | Automatic Execution |
10:55:09 - 07-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
12:22:21 - 31-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:50:31 - 27-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:48:14 - 27-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:43:59 - 27-Oct-25 |
| Sell* | 13 | £5.517 | Automatic Execution |
14:43:14 - 27-Oct-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:03:41 - 21-Oct-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:03:26 - 21-Oct-25 |
| Unknown* | 0 | £5.517 | SI Trade |
15:31:07 - 17-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:24:23 - 17-Oct-25 |
| Buy* | 1 | £5.525 | Automatic Execution |
08:24:19 - 17-Oct-25 |
| Buy* | 1 | £5.526 | SI Trade |
08:24:18 - 17-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:22:50 - 17-Oct-25 |
| Buy* | 1 | £5.525 | Automatic Execution |
08:22:50 - 17-Oct-25 |
| Buy* | 20 | £5.525 | Automatic Execution |
08:20:24 - 17-Oct-25 |
| Unknown* | 0 | £5.516 | SI Trade |
15:40:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:39:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:39:29 - 15-Oct-25 |
| Sell* | 5 | £5.514 | Automatic Execution |
15:39:29 - 15-Oct-25 |
| Buy* | 6 | £5.516 | SI Trade |
15:35:53 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:35:53 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:34:16 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:34:16 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:34:15 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:34:15 - 15-Oct-25 |
| Buy* | 6 | £5.516 | SI Trade |
15:29:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:29:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:24:14 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:24:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:23:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:23:29 - 15-Oct-25 |
| Sell* | 5 | £5.513 | Automatic Execution |
15:23:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:19:15 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:19:15 - 15-Oct-25 |
| Buy* | 6 | £5.516 | SI Trade |
15:19:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:19:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:14:14 - 15-Oct-25 |
| Buy* | 6 | £5.516 | Automatic Execution |
15:14:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:13:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:13:29 - 15-Oct-25 |
| Sell* | 11 | £5.513 | Automatic Execution |
15:13:29 - 15-Oct-25 |
| Buy* | 12 | £5.516 | SI Trade |
15:11:51 - 15-Oct-25 |
| Buy* | 12 | £5.516 | Automatic Execution |
15:11:51 - 15-Oct-25 |
| Buy* | 12 | £5.516 | SI Trade |
15:10:10 - 15-Oct-25 |
| Buy* | 12 | £5.516 | Automatic Execution |
15:10:10 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:08:30 - 15-Oct-25 |
| Buy* | 12 | £5.516 | Automatic Execution |
15:08:30 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:08:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:08:29 - 15-Oct-25 |
| Buy* | 25 | £5.516 | SI Trade |
15:03:28 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
15:03:28 - 15-Oct-25 |
| Buy* | 25 | £5.516 | SI Trade |
15:03:01 - 15-Oct-25 |
| Buy* | 25 | £5.516 | Automatic Execution |
15:03:01 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
15:00:14 - 15-Oct-25 |
| Buy* | 25 | £5.516 | Automatic Execution |
15:00:14 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
14:59:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
14:59:29 - 15-Oct-25 |
| Sell* | 25 | £5.513 | Automatic Execution |
14:59:29 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
14:55:47 - 15-Oct-25 |
| Buy* | 26 | £5.516 | Automatic Execution |
14:55:47 - 15-Oct-25 |
| Buy* | 1 | £5.516 | Automatic Execution |
14:55:46 - 15-Oct-25 |
| Buy* | 1 | £5.516 | SI Trade |
14:55:46 - 15-Oct-25 |
| Buy* | 1 | £5.515 | SI Trade |
14:50:44 - 15-Oct-25 |
| Buy* | 1 | £5.515 | Automatic Execution |
14:50:44 - 15-Oct-25 |
| Buy* | 1 | £5.515 | SI Trade |
14:50:43 - 15-Oct-25 |
| Buy* | 1 | £5.515 | Automatic Execution |
14:50:43 - 15-Oct-25 |
| Buy* | 1 | £5.515 | SI Trade |
14:45:42 - 15-Oct-25 |
| Buy* | 1 | £5.515 | Automatic Execution |
14:45:42 - 15-Oct-25 |
| Buy* | 1 | £5.515 | Automatic Execution |
14:45:18 - 15-Oct-25 |
| Unknown* | 0 | £5.515 | SI Trade |
14:45:17 - 15-Oct-25 |
| Unknown* | 0 | £5.499 | SI Trade |
10:59:32 - 14-Oct-25 |
| Unknown* | 0 | £5.507 | SI Trade |
14:23:40 - 13-Oct-25 |
| Buy* | 1 | £5.505 | Automatic Execution |
14:12:00 - 13-Oct-25 |
| Unknown* | 0 | £5.507 | SI Trade |
14:12:00 - 13-Oct-25 |
| Buy* | 2 | £5.505 | Automatic Execution |
14:08:15 - 13-Oct-25 |
| Unknown* | 0 | £5.506 | SI Trade |
11:20:53 - 13-Oct-25 |
| Buy* | 1 | £5.503 | Automatic Execution |
11:20:17 - 13-Oct-25 |
| Unknown* | 0 | £5.506 | SI Trade |
11:20:16 - 13-Oct-25 |
| Buy* | 1 | £5.503 | Automatic Execution |
11:15:41 - 13-Oct-25 |
| Unknown* | 0 | £5.501 | SI Trade |
14:17:17 - 10-Oct-25 |
| Buy* | 1 | £5.501 | SI Trade |
13:50:20 - 10-Oct-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
13:50:20 - 10-Oct-25 |
| Buy* | 1 | £5.501 | SI Trade |
13:40:51 - 10-Oct-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
13:40:51 - 10-Oct-25 |
| Unknown* | 0 | £5.502 | SI Trade |
13:40:43 - 10-Oct-25 |
| Buy* | 1 | £5.501 | Automatic Execution |
13:40:43 - 10-Oct-25 |
| Buy* | 20 | £5.501 | Automatic Execution |
13:39:56 - 10-Oct-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:06:07 - 10-Oct-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:05:31 - 10-Oct-25 |
| Buy* | 1 | £5.507 | Automatic Execution |
08:05:31 - 10-Oct-25 |
| Buy* | 3 | £5.51 | Automatic Execution |
08:00:31 - 10-Oct-25 |
| Unknown* | 0 | £5.501 | SI Trade |
15:03:43 - 09-Oct-25 |
| Unknown* | 0 | £5.498 | SI Trade |
09:53:21 - 03-Oct-25 |
| Buy* | 1 | £5.498 | SI Trade |
09:48:21 - 03-Oct-25 |
| Buy* | 1 | £5.497 | Automatic Execution |
09:48:21 - 03-Oct-25 |
| Unknown* | 0 | £5.498 | SI Trade |
09:48:16 - 03-Oct-25 |
| Buy* | 1 | £5.497 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Buy* | 20 | £5.497 | Automatic Execution |
09:45:56 - 03-Oct-25 |
| Unknown* | 0 | £5.49 | SI Trade |
15:56:45 - 01-Oct-25 |
| Unknown* | 0 | £5.49 | SI Trade |
15:56:39 - 01-Oct-25 |
| Buy* | 1 | £5.49 | Automatic Execution |
15:56:39 - 01-Oct-25 |
| Buy* | 4 | £5.491 | Automatic Execution |
15:56:38 - 01-Oct-25 |
| Unknown* | 0 | £5.518 | SI Trade |
13:14:45 - 01-Oct-25 |
| Unknown* | 0 | £5.483 | SI Trade |
08:10:37 - 26-Sep-25 |
| Buy* | 1 | £5.483 | Automatic Execution |
08:10:37 - 26-Sep-25 |