| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.4765 | 5.477 | 5.4765 | 5.477 | 0 |
| 16th Sep 2025 (Tue) | 5.4785 | 5.4785 | 5.4765 | 5.4765 | 0 |
| 15th Sep 2025 (Mon) | 5.474 | 5.4785 | 5.474 | 5.4785 | 0 |
| 12th Sep 2025 (Fri) | 5.4775 | 5.4775 | 5.474 | 5.474 | 0 |
| 11th Sep 2025 (Thu) | 5.4775 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 10th Sep 2025 (Wed) | 5.4755 | 5.4775 | 5.4755 | 5.4775 | 0 |
| 9th Sep 2025 (Tue) | 5.4785 | 5.4785 | 5.4755 | 5.4755 | 0 |
| 8th Sep 2025 (Mon) | 5.477 | 5.4785 | 5.477 | 5.4785 | 0 |
| 5th Sep 2025 (Fri) | 5.4665 | 5.477 | 5.4665 | 5.477 | 0 |
| 4th Sep 2025 (Thu) | 5.472 | 5.472 | 5.472 | 5.4665 | 1 |
| 3rd Sep 2025 (Wed) | 5.452 | 5.4605 | 5.452 | 5.4605 | 0 |
| 2nd Sep 2025 (Tue) | 5.458 | 5.459 | 5.458 | 5.452 | 49 |
| 1st Sep 2025 (Mon) | 5.4605 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 29th Aug 2025 (Fri) | 5.4625 | 5.4625 | 5.4605 | 5.4605 | 0 |
| 28th Aug 2025 (Thu) | 5.463 | 5.463 | 5.4625 | 5.4625 | 0 |
| 27th Aug 2025 (Wed) | 5.4605 | 5.463 | 5.4605 | 5.463 | 0 |
| 26th Aug 2025 (Tue) | 5.4625 | 5.4625 | 5.4605 | 5.4605 | 0 |
| 25th Aug 2025 (Mon) | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 0 |
| 22nd Aug 2025 (Fri) | 5.455 | 5.4625 | 5.455 | 5.4625 | 0 |
| 21st Aug 2025 (Thu) | 5.4635 | 5.4635 | 5.455 | 5.455 | 0 |
| 20th Aug 2025 (Wed) | 5.46 | 5.4635 | 5.46 | 5.4635 | 0 |
| 19th Aug 2025 (Tue) | 5.4585 | 5.46 | 5.4585 | 5.46 | 0 |
| 18th Aug 2025 (Mon) | 5.4565 | 5.4585 | 5.4565 | 5.4585 | 0 |
| 15th Aug 2025 (Fri) | 5.4615 | 5.4615 | 5.4565 | 5.4565 | 0 |
| 14th Aug 2025 (Thu) | 5.4645 | 5.4645 | 5.4615 | 5.4615 | 0 |
| 13th Aug 2025 (Wed) | 5.4505 | 5.4645 | 5.4505 | 5.4645 | 0 |
| 12th Aug 2025 (Tue) | 5.4535 | 5.4535 | 5.4505 | 5.4505 | 0 |
| 11th Aug 2025 (Mon) | 5.452 | 5.452 | 5.452 | 5.4535 | 6 |
| 8th Aug 2025 (Fri) | 5.483 | 5.489 | 5.451 | 5.4545 | 86 |
| 7th Aug 2025 (Thu) | 5.456 | 5.4595 | 5.456 | 5.4595 | 0 |
| 6th Aug 2025 (Wed) | 5.4575 | 5.4575 | 5.456 | 5.456 | 0 |
| 5th Aug 2025 (Tue) | 5.4555 | 5.4575 | 5.4555 | 5.4575 | 0 |
| 4th Aug 2025 (Mon) | 5.446 | 5.4555 | 5.446 | 5.4555 | 0 |
| 1st Aug 2025 (Fri) | 5.4475 | 5.4475 | 5.446 | 5.446 | 0 |
| 31st Jul 2025 (Thu) | 5.452 | 5.452 | 5.452 | 5.4475 | 6 |
| 30th Jul 2025 (Wed) | 5.453 | 5.453 | 5.452 | 5.4475 | 17 |
| 29th Jul 2025 (Tue) | 5.445 | 5.445 | 5.445 | 5.448 | 551 |
| 28th Jul 2025 (Mon) | 5.451 | 5.451 | 5.451 | 5.4485 | 181 |
| 25th Jul 2025 (Fri) | 5.432 | 5.433 | 5.432 | 5.443 | 102 |
| 24th Jul 2025 (Thu) | 5.4545 | 5.4545 | 5.4445 | 5.4445 | 0 |
| 23rd Jul 2025 (Wed) | 5.451 | 5.4545 | 5.451 | 5.4545 | 0 |
| 22nd Jul 2025 (Tue) | 5.4475 | 5.451 | 5.4475 | 5.451 | 0 |
| 21st Jul 2025 (Mon) | 5.439 | 5.4475 | 5.439 | 5.4475 | 0 |
| 18th Jul 2025 (Fri) | 5.4405 | 5.4405 | 5.439 | 5.439 | 0 |