| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.478 | 5.478 | 5.478 | 5.4735 | 1 |
| 5th Jun 2025 (Thu) | 5.477 | 5.477 | 5.467 | 5.467 | 0 |
| 4th Jun 2025 (Wed) | 5.4755 | 5.477 | 5.4755 | 5.477 | 0 |
| 3rd Jun 2025 (Tue) | 5.473 | 5.4755 | 5.473 | 5.4755 | 0 |
| 2nd Jun 2025 (Mon) | 5.473 | 5.473 | 5.473 | 5.473 | 12 |
| 30th May 2025 (Fri) | 5.478 | 5.478 | 5.478 | 5.4735 | 14,244 |
| 29th May 2025 (Thu) | 5.464 | 5.4735 | 5.464 | 5.4735 | 0 |
| 28th May 2025 (Wed) | 5.467 | 5.467 | 5.464 | 5.464 | 0 |
| 27th May 2025 (Tue) | 5.461 | 5.467 | 5.461 | 5.467 | 0 |
| 26th May 2025 (Mon) | 5.461 | 5.461 | 5.461 | 5.461 | 0 |
| 23rd May 2025 (Fri) | 5.461 | 5.461 | 5.461 | 5.4605 | 1,000 |
| 22nd May 2025 (Thu) | 5.4505 | 5.452 | 5.4505 | 5.452 | 0 |
| 21st May 2025 (Wed) | 5.453 | 5.454 | 5.446 | 5.4505 | 232 |
| 20th May 2025 (Tue) | 5.4525 | 5.4535 | 5.4525 | 5.4535 | 0 |
| 19th May 2025 (Mon) | 5.454 | 5.461 | 5.453 | 5.4525 | 443 |
| 16th May 2025 (Fri) | 5.4455 | 5.4515 | 5.4455 | 5.4515 | 0 |
| 15th May 2025 (Thu) | 5.4365 | 5.4455 | 5.4365 | 5.4455 | 0 |
| 14th May 2025 (Wed) | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 13th May 2025 (Tue) | 5.438 | 5.438 | 5.4365 | 5.4365 | 0 |
| 12th May 2025 (Mon) | 5.4475 | 5.4475 | 5.438 | 5.438 | 0 |
| 9th May 2025 (Fri) | 5.447 | 5.4475 | 5.447 | 5.4475 | 0 |
| 8th May 2025 (Thu) | 5.448 | 5.448 | 5.447 | 5.447 | 0 |
| 7th May 2025 (Wed) | 5.441 | 5.448 | 5.441 | 5.448 | 0 |
| 6th May 2025 (Tue) | 5.435 | 5.441 | 5.435 | 5.441 | 0 |
| 5th May 2025 (Mon) | 5.435 | 5.435 | 5.435 | 5.435 | 0 |
| 2nd May 2025 (Fri) | 5.4395 | 5.4395 | 5.4375 | 5.4375 | 0 |
| 1st May 2025 (Thu) | 5.44 | 5.44 | 5.4395 | 5.4395 | 0 |
| 30th Apr 2025 (Wed) | 5.436 | 5.44 | 5.436 | 5.44 | 0 |
| 29th Apr 2025 (Tue) | 5.435 | 5.436 | 5.435 | 5.436 | 0 |
| 28th Apr 2025 (Mon) | 5.4385 | 5.4385 | 5.435 | 5.435 | 0 |
| 25th Apr 2025 (Fri) | 5.443 | 5.448 | 5.435 | 5.4385 | 624 |
| 24th Apr 2025 (Thu) | 5.432 | 5.4445 | 5.432 | 5.4445 | 0 |
| 23rd Apr 2025 (Wed) | 5.434 | 5.434 | 5.432 | 5.432 | 0 |
| 22nd Apr 2025 (Tue) | 5.429 | 5.434 | 5.429 | 5.434 | 0 |
| 21st Apr 2025 (Mon) | 5.429 | 5.429 | 5.429 | 5.429 | 0 |
| 18th Apr 2025 (Fri) | 5.429 | 5.429 | 5.429 | 5.429 | 0 |
| 17th Apr 2025 (Thu) | 5.417 | 5.429 | 5.417 | 5.429 | 0 |
| 16th Apr 2025 (Wed) | 5.4075 | 5.417 | 5.4075 | 5.417 | 0 |
| 15th Apr 2025 (Tue) | 5.404 | 5.4075 | 5.404 | 5.4075 | 0 |
| 14th Apr 2025 (Mon) | 5.395 | 5.404 | 5.395 | 5.404 | 0 |
| 11th Apr 2025 (Fri) | 5.392 | 5.395 | 5.392 | 5.395 | 0 |
| 10th Apr 2025 (Thu) | 5.3775 | 5.392 | 5.3775 | 5.392 | 0 |
| 9th Apr 2025 (Wed) | 5.388 | 5.388 | 5.3775 | 5.3775 | 0 |