| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.5125 | 5.5125 | 5.5095 | 5.5095 | 0 |
| 10th Jul 2025 (Thu) | 5.5165 | 5.5165 | 5.5125 | 5.5125 | 0 |
| 9th Jul 2025 (Wed) | 5.513 | 5.513 | 5.513 | 5.5165 | 1,093 |
| 8th Jul 2025 (Tue) | 5.515 | 5.515 | 5.5115 | 5.5115 | 0 |
| 7th Jul 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.515 | 1,093 |
| 4th Jul 2025 (Fri) | 5.5155 | 5.518 | 5.5155 | 5.518 | 0 |
| 3rd Jul 2025 (Thu) | 5.5055 | 5.5155 | 5.5055 | 5.5155 | 0 |
| 2nd Jul 2025 (Wed) | 5.5055 | 5.5055 | 5.5055 | 5.5055 | 0 |
| 1st Jul 2025 (Tue) | 5.505 | 5.511 | 5.496 | 5.5055 | 85 |
| 30th Jun 2025 (Mon) | 5.504 | 5.504 | 5.504 | 5.50 | 27 |
| 27th Jun 2025 (Fri) | 5.497 | 5.4975 | 5.497 | 5.4975 | 0 |
| 26th Jun 2025 (Thu) | 5.501 | 5.502 | 5.493 | 5.497 | 618 |
| 25th Jun 2025 (Wed) | 5.4935 | 5.494 | 5.4935 | 5.494 | 0 |
| 24th Jun 2025 (Tue) | 5.4895 | 5.4935 | 5.4895 | 5.4935 | 0 |
| 23rd Jun 2025 (Mon) | 5.488 | 5.4895 | 5.488 | 5.4895 | 0 |
| 20th Jun 2025 (Fri) | 5.4815 | 5.488 | 5.4815 | 5.488 | 0 |
| 19th Jun 2025 (Thu) | 5.485 | 5.485 | 5.4815 | 5.4815 | 0 |
| 18th Jun 2025 (Wed) | 5.4825 | 5.485 | 5.4825 | 5.485 | 0 |
| 17th Jun 2025 (Tue) | 5.487 | 5.487 | 5.479 | 5.4825 | 633 |
| 16th Jun 2025 (Mon) | 5.4775 | 5.487 | 5.4775 | 5.487 | 0 |
| 13th Jun 2025 (Fri) | 5.4865 | 5.4865 | 5.4775 | 5.4775 | 0 |
| 12th Jun 2025 (Thu) | 5.488 | 5.488 | 5.488 | 5.4865 | 1 |
| 11th Jun 2025 (Wed) | 5.485 | 5.485 | 5.485 | 5.4805 | 1 |
| 10th Jun 2025 (Tue) | 5.476 | 5.4815 | 5.476 | 5.4815 | 0 |
| 9th Jun 2025 (Mon) | 5.477 | 5.483 | 5.47 | 5.476 | 3,609 |
| 6th Jun 2025 (Fri) | 5.478 | 5.478 | 5.478 | 5.4735 | 1 |
| 5th Jun 2025 (Thu) | 5.477 | 5.477 | 5.467 | 5.467 | 0 |
| 4th Jun 2025 (Wed) | 5.4755 | 5.477 | 5.4755 | 5.477 | 0 |
| 3rd Jun 2025 (Tue) | 5.473 | 5.4755 | 5.473 | 5.4755 | 0 |
| 2nd Jun 2025 (Mon) | 5.473 | 5.473 | 5.473 | 5.473 | 12 |
| 30th May 2025 (Fri) | 5.478 | 5.478 | 5.478 | 5.4735 | 14,244 |
| 29th May 2025 (Thu) | 5.464 | 5.4735 | 5.464 | 5.4735 | 0 |
| 28th May 2025 (Wed) | 5.467 | 5.467 | 5.464 | 5.464 | 0 |
| 27th May 2025 (Tue) | 5.461 | 5.467 | 5.461 | 5.467 | 0 |
| 26th May 2025 (Mon) | 5.461 | 5.461 | 5.461 | 5.461 | 0 |
| 23rd May 2025 (Fri) | 5.461 | 5.461 | 5.461 | 5.4605 | 1,000 |
| 22nd May 2025 (Thu) | 5.4505 | 5.452 | 5.4505 | 5.452 | 0 |
| 21st May 2025 (Wed) | 5.453 | 5.454 | 5.446 | 5.4505 | 232 |
| 20th May 2025 (Tue) | 5.4525 | 5.4535 | 5.4525 | 5.4535 | 0 |
| 19th May 2025 (Mon) | 5.454 | 5.461 | 5.453 | 5.4525 | 443 |
| 16th May 2025 (Fri) | 5.4455 | 5.4515 | 5.4455 | 5.4515 | 0 |
| 15th May 2025 (Thu) | 5.4365 | 5.4455 | 5.4365 | 5.4455 | 0 |
| 14th May 2025 (Wed) | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 13th May 2025 (Tue) | 5.438 | 5.438 | 5.4365 | 5.4365 | 0 |