| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.3965 | 5.3965 | 5.391 | 5.391 | 0 |
| 1st Apr 2025 (Tue) | 5.3895 | 5.3965 | 5.3895 | 5.3965 | 0 |
| 31st Mar 2025 (Mon) | 5.393 | 5.393 | 5.3895 | 5.3895 | 0 |
| 28th Mar 2025 (Fri) | 5.388 | 5.393 | 5.388 | 5.393 | 0 |
| 27th Mar 2025 (Thu) | 5.3825 | 5.388 | 5.3825 | 5.388 | 0 |
| 26th Mar 2025 (Wed) | 5.3845 | 5.3845 | 5.3825 | 5.3825 | 0 |
| 25th Mar 2025 (Tue) | 5.3805 | 5.3845 | 5.3805 | 5.3845 | 0 |
| 24th Mar 2025 (Mon) | 5.378 | 5.3805 | 5.378 | 5.3805 | 0 |
| 21st Mar 2025 (Fri) | 5.3755 | 5.378 | 5.3755 | 5.378 | 0 |
| 20th Mar 2025 (Thu) | 5.3715 | 5.3755 | 5.3715 | 5.3755 | 0 |
| 19th Mar 2025 (Wed) | 5.3685 | 5.3715 | 5.3685 | 5.3715 | 0 |
| 18th Mar 2025 (Tue) | 5.3715 | 5.3715 | 5.3685 | 5.3685 | 0 |
| 17th Mar 2025 (Mon) | 5.364 | 5.3715 | 5.364 | 5.3715 | 0 |
| 14th Mar 2025 (Fri) | 5.3585 | 5.364 | 5.3585 | 5.364 | 0 |
| 13th Mar 2025 (Thu) | 5.363 | 5.363 | 5.3585 | 5.3585 | 0 |
| 12th Mar 2025 (Wed) | 5.3625 | 5.363 | 5.3625 | 5.363 | 0 |
| 11th Mar 2025 (Tue) | 5.3715 | 5.3715 | 5.3625 | 5.3625 | 0 |
| 10th Mar 2025 (Mon) | 5.366 | 5.3715 | 5.366 | 5.3715 | 0 |
| 7th Mar 2025 (Fri) | 5.356 | 5.366 | 5.356 | 5.366 | 0 |
| 6th Mar 2025 (Thu) | 5.365 | 5.365 | 5.356 | 5.356 | 0 |
| 5th Mar 2025 (Wed) | 5.3895 | 5.3895 | 5.365 | 5.365 | 0 |
| 4th Mar 2025 (Tue) | 5.39 | 5.39 | 5.3895 | 5.3895 | 0 |
| 3rd Mar 2025 (Mon) | 5.395 | 5.395 | 5.39 | 5.39 | 0 |
| 28th Feb 2025 (Fri) | 5.392 | 5.395 | 5.392 | 5.395 | 0 |
| 27th Feb 2025 (Thu) | 5.3895 | 5.392 | 5.3895 | 5.392 | 0 |
| 26th Feb 2025 (Wed) | 5.385 | 5.3895 | 5.385 | 5.3895 | 0 |
| 25th Feb 2025 (Tue) | 5.3845 | 5.385 | 5.3845 | 5.385 | 0 |
| 24th Feb 2025 (Mon) | 5.386 | 5.386 | 5.3845 | 5.3845 | 0 |
| 21st Feb 2025 (Fri) | 5.381 | 5.381 | 5.381 | 5.386 | 15,415 |
| 20th Feb 2025 (Thu) | 5.3705 | 5.3755 | 5.3705 | 5.3755 | 0 |
| 19th Feb 2025 (Wed) | 5.378 | 5.378 | 5.3705 | 5.3705 | 0 |
| 18th Feb 2025 (Tue) | 5.3755 | 5.378 | 5.3755 | 5.378 | 0 |
| 17th Feb 2025 (Mon) | 5.3795 | 5.3795 | 5.3755 | 5.3755 | 0 |
| 14th Feb 2025 (Fri) | 5.38 | 5.38 | 5.3795 | 5.3795 | 0 |
| 13th Feb 2025 (Thu) | 5.368 | 5.38 | 5.368 | 5.38 | 0 |
| 12th Feb 2025 (Wed) | 5.3715 | 5.3715 | 5.368 | 5.368 | 0 |
| 11th Feb 2025 (Tue) | 5.3785 | 5.3785 | 5.3715 | 5.3715 | 0 |
| 10th Feb 2025 (Mon) | 5.3725 | 5.3785 | 5.3725 | 5.3785 | 0 |
| 7th Feb 2025 (Fri) | 5.3755 | 5.3755 | 5.3725 | 5.3725 | 0 |
| 6th Feb 2025 (Thu) | 5.374 | 5.374 | 5.374 | 5.3755 | 179 |
| 5th Feb 2025 (Wed) | 5.373 | 5.375 | 5.373 | 5.375 | 0 |
| 4th Feb 2025 (Tue) | 5.3685 | 5.373 | 5.3685 | 5.373 | 0 |
| 3rd Feb 2025 (Mon) | 5.364 | 5.3685 | 5.364 | 5.3685 | 0 |