| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 5.4475 | 5.449 | 5.4475 | 5.449 | 0 |
| 1st Apr 2026 (Wed) | 5.4305 | 5.4475 | 5.4305 | 5.4475 | 0 |
| 31st Mar 2026 (Tue) | 5.423 | 5.4305 | 5.423 | 5.4305 | 0 |
| 30th Mar 2026 (Mon) | 5.42 | 5.423 | 5.42 | 5.423 | 0 |
| 27th Mar 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.42 | 1 |
| 26th Mar 2026 (Thu) | 5.439 | 5.439 | 5.426 | 5.426 | 0 |
| 25th Mar 2026 (Wed) | 5.429 | 5.439 | 5.429 | 5.439 | 0 |
| 24th Mar 2026 (Tue) | 5.432 | 5.432 | 5.429 | 5.429 | 0 |
| 23rd Mar 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.432 | 1,167 |
| 20th Mar 2026 (Fri) | 5.4445 | 5.4445 | 5.424 | 5.424 | 0 |
| 19th Mar 2026 (Thu) | 5.455 | 5.455 | 5.453 | 5.4445 | 48 |
| 18th Mar 2026 (Wed) | 5.463 | 5.463 | 5.463 | 5.457 | 2 |
| 17th Mar 2026 (Tue) | 5.4575 | 5.462 | 5.4575 | 5.462 | 0 |
| 16th Mar 2026 (Mon) | 5.454 | 5.4575 | 5.454 | 5.4575 | 0 |
| 13th Mar 2026 (Fri) | 5.463 | 5.463 | 5.463 | 5.454 | 45 |
| 12th Mar 2026 (Thu) | 5.4635 | 5.4635 | 5.457 | 5.457 | 0 |
| 11th Mar 2026 (Wed) | 5.484 | 5.484 | 5.4635 | 5.4635 | 0 |
| 10th Mar 2026 (Tue) | 5.473 | 5.484 | 5.473 | 5.484 | 0 |
| 9th Mar 2026 (Mon) | 5.471 | 5.472 | 5.471 | 5.473 | 6 |
| 6th Mar 2026 (Fri) | 5.486 | 5.486 | 5.486 | 5.4745 | 19 |
| 5th Mar 2026 (Thu) | 5.499 | 5.499 | 5.484 | 5.484 | 0 |
| 4th Mar 2026 (Wed) | 5.485 | 5.499 | 5.485 | 5.499 | 0 |
| 3rd Mar 2026 (Tue) | 5.489 | 5.491 | 5.489 | 5.485 | 6 |
| 2nd Mar 2026 (Mon) | 5.5135 | 5.5135 | 5.5005 | 5.5005 | 0 |
| 27th Feb 2026 (Fri) | 5.5105 | 5.5135 | 5.5105 | 5.5135 | 0 |
| 26th Feb 2026 (Thu) | 5.509 | 5.5105 | 5.509 | 5.5105 | 0 |
| 25th Feb 2026 (Wed) | 5.5075 | 5.509 | 5.5075 | 5.509 | 0 |
| 24th Feb 2026 (Tue) | 5.5085 | 5.5085 | 5.5075 | 5.5075 | 0 |
| 23rd Feb 2026 (Mon) | 5.506 | 5.5085 | 5.506 | 5.5085 | 452 |
| 20th Feb 2026 (Fri) | 5.505 | 5.506 | 5.505 | 5.506 | 0 |
| 19th Feb 2026 (Thu) | 5.505 | 5.505 | 5.505 | 5.505 | 0 |
| 18th Feb 2026 (Wed) | 5.5035 | 5.505 | 5.5035 | 5.505 | 0 |
| 17th Feb 2026 (Tue) | 5.508 | 5.508 | 5.508 | 5.5035 | 2 |
| 16th Feb 2026 (Mon) | 5.5025 | 5.504 | 5.5025 | 5.504 | 0 |
| 13th Feb 2026 (Fri) | 5.503 | 5.503 | 5.5025 | 5.5025 | 0 |
| 12th Feb 2026 (Thu) | 5.499 | 5.503 | 5.499 | 5.503 | 0 |
| 11th Feb 2026 (Wed) | 5.50 | 5.50 | 5.499 | 5.499 | 0 |
| 10th Feb 2026 (Tue) | 5.4975 | 5.50 | 5.4975 | 5.50 | 0 |
| 9th Feb 2026 (Mon) | 5.4925 | 5.4975 | 5.4925 | 5.4975 | 0 |
| 6th Feb 2026 (Fri) | 5.491 | 5.4925 | 5.491 | 5.4925 | 0 |
| 5th Feb 2026 (Thu) | 5.491 | 5.491 | 5.491 | 5.491 | 0 |
| 4th Feb 2026 (Wed) | 5.494 | 5.494 | 5.494 | 5.491 | 1 |
| 3rd Feb 2026 (Tue) | 5.4875 | 5.4895 | 5.4875 | 5.4895 | 0 |