| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.491 | 5.4925 | 5.491 | 5.4925 | 0 |
| 5th Feb 2026 (Thu) | 5.491 | 5.491 | 5.491 | 5.491 | 0 |
| 4th Feb 2026 (Wed) | 5.494 | 5.494 | 5.494 | 5.491 | 1 |
| 3rd Feb 2026 (Tue) | 5.4875 | 5.4895 | 5.4875 | 5.4895 | 0 |
| 2nd Feb 2026 (Mon) | 5.4895 | 5.4895 | 5.4875 | 5.4875 | 0 |
| 30th Jan 2026 (Fri) | 5.489 | 5.4895 | 5.489 | 5.4895 | 0 |
| 29th Jan 2026 (Thu) | 5.519 | 5.519 | 5.496 | 5.489 | 27 |
| 28th Jan 2026 (Wed) | 5.4825 | 5.4845 | 5.4825 | 5.4845 | 0 |
| 27th Jan 2026 (Tue) | 5.479 | 5.4825 | 5.479 | 5.4825 | 0 |
| 26th Jan 2026 (Mon) | 5.474 | 5.479 | 5.474 | 5.479 | 0 |
| 23rd Jan 2026 (Fri) | 5.4775 | 5.4775 | 5.474 | 5.474 | 1 |
| 22nd Jan 2026 (Thu) | 5.473 | 5.473 | 5.473 | 5.4775 | 14,291 |
| 21st Jan 2026 (Wed) | 5.445 | 5.445 | 5.445 | 5.474 | 3 |
| 20th Jan 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.4735 | 3 |
| 19th Jan 2026 (Mon) | 5.472 | 5.4735 | 5.472 | 5.4735 | 0 |
| 16th Jan 2026 (Fri) | 5.4735 | 5.4735 | 5.472 | 5.472 | 0 |
| 15th Jan 2026 (Thu) | 5.5555 | 5.5555 | 5.4735 | 5.4735 | 0 |
| 14th Jan 2026 (Wed) | 5.553 | 5.5555 | 5.553 | 5.5555 | 0 |
| 13th Jan 2026 (Tue) | 5.584 | 5.584 | 5.549 | 5.553 | 107 |
| 12th Jan 2026 (Mon) | 5.581 | 5.581 | 5.581 | 5.553 | 1 |
| 9th Jan 2026 (Fri) | 5.547 | 5.5505 | 5.547 | 5.5505 | 0 |
| 8th Jan 2026 (Thu) | 5.5485 | 5.5485 | 5.547 | 5.547 | 0 |
| 7th Jan 2026 (Wed) | 5.5445 | 5.5485 | 5.5445 | 5.5485 | 0 |
| 6th Jan 2026 (Tue) | 5.539 | 5.5445 | 5.539 | 5.5445 | 0 |
| 5th Jan 2026 (Mon) | 5.538 | 5.538 | 5.535 | 5.539 | 2 |
| 2nd Jan 2026 (Fri) | 5.541 | 5.541 | 5.541 | 5.5335 | 1 |
| 1st Jan 2026 (Thu) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 31st Dec 2025 (Wed) | 5.5365 | 5.537 | 5.5365 | 5.537 | 0 |
| 30th Dec 2025 (Tue) | 5.5355 | 5.5365 | 5.5355 | 5.5365 | 0 |
| 29th Dec 2025 (Mon) | 5.529 | 5.5355 | 5.529 | 5.5355 | 0 |
| 26th Dec 2025 (Fri) | 5.529 | 5.529 | 5.529 | 5.529 | 0 |
| 25th Dec 2025 (Thu) | 5.529 | 5.529 | 5.529 | 5.529 | 0 |
| 24th Dec 2025 (Wed) | 5.528 | 5.529 | 5.528 | 5.529 | 0 |
| 23rd Dec 2025 (Tue) | 5.53 | 5.532 | 5.53 | 5.528 | 59 |
| 22nd Dec 2025 (Mon) | 5.526 | 5.526 | 5.526 | 5.5215 | 1 |
| 19th Dec 2025 (Fri) | 5.525 | 5.525 | 5.5215 | 5.5215 | 0 |
| 18th Dec 2025 (Thu) | 5.5205 | 5.525 | 5.5205 | 5.525 | 0 |
| 17th Dec 2025 (Wed) | 5.5225 | 5.5225 | 5.5205 | 5.5205 | 0 |
| 16th Dec 2025 (Tue) | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 15th Dec 2025 (Mon) | 5.5185 | 5.5225 | 5.5185 | 5.5225 | 0 |
| 12th Dec 2025 (Fri) | 5.52 | 5.52 | 5.5185 | 5.5185 | 0 |
| 11th Dec 2025 (Thu) | 5.516 | 5.52 | 5.516 | 5.52 | 0 |
| 10th Dec 2025 (Wed) | 5.514 | 5.514 | 5.514 | 5.516 | 492 |
| 9th Dec 2025 (Tue) | 5.5165 | 5.518 | 5.5165 | 5.518 | 0 |
| 8th Dec 2025 (Mon) | 5.5265 | 5.5265 | 5.5165 | 5.5165 | 0 |