| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 5.521 | 5.522 | 5.521 | 5.522 | 0 |
| 28th Oct 2025 (Tue) | 5.522 | 5.522 | 5.521 | 5.521 | 0 |
| 27th Oct 2025 (Mon) | 5.517 | 5.517 | 5.517 | 5.522 | 13 |
| 24th Oct 2025 (Fri) | 5.5195 | 5.5195 | 5.5185 | 5.5185 | 0 |
| 23rd Oct 2025 (Thu) | 5.52 | 5.52 | 5.5195 | 5.5195 | 0 |
| 22nd Oct 2025 (Wed) | 5.521 | 5.521 | 5.52 | 5.52 | 0 |
| 21st Oct 2025 (Tue) | 5.511 | 5.511 | 5.511 | 5.521 | 9 |
| 20th Oct 2025 (Mon) | 5.515 | 5.515 | 5.515 | 5.5185 | 0 |
| 17th Oct 2025 (Fri) | 5.525 | 5.525 | 5.525 | 5.515 | 23 |
| 16th Oct 2025 (Thu) | 5.518 | 5.518 | 5.516 | 5.516 | 0 |
| 15th Oct 2025 (Wed) | 5.515 | 5.516 | 5.513 | 5.518 | 311 |
| 14th Oct 2025 (Tue) | 5.5005 | 5.5065 | 5.5005 | 5.5065 | 0 |
| 13th Oct 2025 (Mon) | 5.503 | 5.505 | 5.503 | 5.5005 | 5 |
| 10th Oct 2025 (Fri) | 5.51 | 5.51 | 5.501 | 5.4995 | 29 |
| 9th Oct 2025 (Thu) | 5.50 | 5.50 | 5.496 | 5.496 | 0 |
| 8th Oct 2025 (Wed) | 5.494 | 5.50 | 5.494 | 5.50 | 0 |
| 7th Oct 2025 (Tue) | 5.4935 | 5.494 | 5.4935 | 5.494 | 0 |
| 6th Oct 2025 (Mon) | 5.495 | 5.495 | 5.4935 | 5.4935 | 0 |
| 3rd Oct 2025 (Fri) | 5.497 | 5.497 | 5.497 | 5.495 | 23 |
| 2nd Oct 2025 (Thu) | 5.4875 | 5.493 | 5.4875 | 5.493 | 0 |
| 1st Oct 2025 (Wed) | 5.491 | 5.491 | 5.49 | 5.4875 | 5 |
| 30th Sep 2025 (Tue) | 5.486 | 5.486 | 5.4855 | 5.4855 | 0 |
| 29th Sep 2025 (Mon) | 5.482 | 5.486 | 5.482 | 5.486 | 0 |
| 26th Sep 2025 (Fri) | 5.486 | 5.486 | 5.483 | 5.482 | 25 |
| 25th Sep 2025 (Thu) | 5.4815 | 5.4815 | 5.4755 | 5.4755 | 0 |
| 24th Sep 2025 (Wed) | 5.48 | 5.4815 | 5.48 | 5.4815 | 0 |
| 23rd Sep 2025 (Tue) | 5.4815 | 5.4815 | 5.48 | 5.48 | 0 |
| 22nd Sep 2025 (Mon) | 5.484 | 5.485 | 5.477 | 5.4815 | 182 |
| 19th Sep 2025 (Fri) | 5.481 | 5.485 | 5.481 | 5.4795 | 23 |
| 18th Sep 2025 (Thu) | 5.477 | 5.4785 | 5.477 | 5.4785 | 0 |
| 17th Sep 2025 (Wed) | 5.4765 | 5.477 | 5.4765 | 5.477 | 0 |
| 16th Sep 2025 (Tue) | 5.4785 | 5.4785 | 5.4765 | 5.4765 | 0 |
| 15th Sep 2025 (Mon) | 5.474 | 5.4785 | 5.474 | 5.4785 | 0 |
| 12th Sep 2025 (Fri) | 5.4775 | 5.4775 | 5.474 | 5.474 | 0 |
| 11th Sep 2025 (Thu) | 5.4775 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 10th Sep 2025 (Wed) | 5.4755 | 5.4775 | 5.4755 | 5.4775 | 0 |
| 9th Sep 2025 (Tue) | 5.4785 | 5.4785 | 5.4755 | 5.4755 | 0 |
| 8th Sep 2025 (Mon) | 5.477 | 5.4785 | 5.477 | 5.4785 | 0 |
| 5th Sep 2025 (Fri) | 5.4665 | 5.477 | 5.4665 | 5.477 | 0 |
| 4th Sep 2025 (Thu) | 5.472 | 5.472 | 5.472 | 5.4665 | 1 |
| 3rd Sep 2025 (Wed) | 5.452 | 5.4605 | 5.452 | 5.4605 | 0 |
| 2nd Sep 2025 (Tue) | 5.458 | 5.459 | 5.458 | 5.452 | 49 |
| 1st Sep 2025 (Mon) | 5.4605 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 29th Aug 2025 (Fri) | 5.4625 | 5.4625 | 5.4605 | 5.4605 | 0 |