| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 5.485 | 5.485 | 5.485 | 5.485 | 0 |
| 3rd Mar 2026 (Tue) | 5.489 | 5.491 | 5.489 | 5.485 | 6 |
| 2nd Mar 2026 (Mon) | 5.5135 | 5.5135 | 5.5005 | 5.5005 | 0 |
| 27th Feb 2026 (Fri) | 5.5105 | 5.5135 | 5.5105 | 5.5135 | 0 |
| 26th Feb 2026 (Thu) | 5.509 | 5.5105 | 5.509 | 5.5105 | 0 |
| 25th Feb 2026 (Wed) | 5.5075 | 5.509 | 5.5075 | 5.509 | 0 |
| 24th Feb 2026 (Tue) | 5.5085 | 5.5085 | 5.5075 | 5.5075 | 0 |
| 23rd Feb 2026 (Mon) | 5.506 | 5.5085 | 5.506 | 5.5085 | 452 |
| 20th Feb 2026 (Fri) | 5.505 | 5.506 | 5.505 | 5.506 | 0 |
| 19th Feb 2026 (Thu) | 5.505 | 5.505 | 5.505 | 5.505 | 0 |
| 18th Feb 2026 (Wed) | 5.5035 | 5.505 | 5.5035 | 5.505 | 0 |
| 17th Feb 2026 (Tue) | 5.508 | 5.508 | 5.508 | 5.5035 | 2 |
| 16th Feb 2026 (Mon) | 5.5025 | 5.504 | 5.5025 | 5.504 | 0 |
| 13th Feb 2026 (Fri) | 5.503 | 5.503 | 5.5025 | 5.5025 | 0 |
| 12th Feb 2026 (Thu) | 5.499 | 5.503 | 5.499 | 5.503 | 0 |
| 11th Feb 2026 (Wed) | 5.50 | 5.50 | 5.499 | 5.499 | 0 |
| 10th Feb 2026 (Tue) | 5.4975 | 5.50 | 5.4975 | 5.50 | 0 |
| 9th Feb 2026 (Mon) | 5.4925 | 5.4975 | 5.4925 | 5.4975 | 0 |
| 6th Feb 2026 (Fri) | 5.491 | 5.4925 | 5.491 | 5.4925 | 0 |
| 5th Feb 2026 (Thu) | 5.491 | 5.491 | 5.491 | 5.491 | 0 |
| 4th Feb 2026 (Wed) | 5.494 | 5.494 | 5.494 | 5.491 | 1 |
| 3rd Feb 2026 (Tue) | 5.4875 | 5.4895 | 5.4875 | 5.4895 | 0 |
| 2nd Feb 2026 (Mon) | 5.4895 | 5.4895 | 5.4875 | 5.4875 | 0 |
| 30th Jan 2026 (Fri) | 5.489 | 5.4895 | 5.489 | 5.4895 | 0 |
| 29th Jan 2026 (Thu) | 5.519 | 5.519 | 5.496 | 5.489 | 27 |
| 28th Jan 2026 (Wed) | 5.4825 | 5.4845 | 5.4825 | 5.4845 | 0 |
| 27th Jan 2026 (Tue) | 5.479 | 5.4825 | 5.479 | 5.4825 | 0 |
| 26th Jan 2026 (Mon) | 5.474 | 5.479 | 5.474 | 5.479 | 0 |
| 23rd Jan 2026 (Fri) | 5.4775 | 5.4775 | 5.474 | 5.474 | 1 |
| 22nd Jan 2026 (Thu) | 5.473 | 5.473 | 5.473 | 5.4775 | 14,291 |
| 21st Jan 2026 (Wed) | 5.445 | 5.445 | 5.445 | 5.474 | 3 |
| 20th Jan 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.4735 | 3 |
| 19th Jan 2026 (Mon) | 5.472 | 5.4735 | 5.472 | 5.4735 | 0 |
| 16th Jan 2026 (Fri) | 5.4735 | 5.4735 | 5.472 | 5.472 | 0 |
| 15th Jan 2026 (Thu) | 5.5555 | 5.5555 | 5.4735 | 5.4735 | 0 |
| 14th Jan 2026 (Wed) | 5.553 | 5.5555 | 5.553 | 5.5555 | 0 |
| 13th Jan 2026 (Tue) | 5.584 | 5.584 | 5.549 | 5.553 | 107 |
| 12th Jan 2026 (Mon) | 5.581 | 5.581 | 5.581 | 5.553 | 1 |
| 9th Jan 2026 (Fri) | 5.547 | 5.5505 | 5.547 | 5.5505 | 0 |
| 8th Jan 2026 (Thu) | 5.5485 | 5.5485 | 5.547 | 5.547 | 0 |
| 7th Jan 2026 (Wed) | 5.5445 | 5.5485 | 5.5445 | 5.5485 | 0 |
| 6th Jan 2026 (Tue) | 5.539 | 5.5445 | 5.539 | 5.5445 | 0 |
| 5th Jan 2026 (Mon) | 5.538 | 5.538 | 5.535 | 5.539 | 2 |