| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 5.541 | 5.541 | 5.541 | 5.5335 | 1 |
| 1st Jan 2026 (Thu) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 31st Dec 2025 (Wed) | 5.5365 | 5.537 | 5.5365 | 5.537 | 0 |
| 30th Dec 2025 (Tue) | 5.5355 | 5.5365 | 5.5355 | 5.5365 | 0 |
| 29th Dec 2025 (Mon) | 5.529 | 5.5355 | 5.529 | 5.5355 | 0 |
| 26th Dec 2025 (Fri) | 5.529 | 5.529 | 5.529 | 5.529 | 0 |
| 25th Dec 2025 (Thu) | 5.529 | 5.529 | 5.529 | 5.529 | 0 |
| 24th Dec 2025 (Wed) | 5.528 | 5.529 | 5.528 | 5.529 | 0 |
| 23rd Dec 2025 (Tue) | 5.53 | 5.532 | 5.53 | 5.528 | 59 |
| 22nd Dec 2025 (Mon) | 5.526 | 5.526 | 5.526 | 5.5215 | 1 |
| 19th Dec 2025 (Fri) | 5.525 | 5.525 | 5.5215 | 5.5215 | 0 |
| 18th Dec 2025 (Thu) | 5.5205 | 5.525 | 5.5205 | 5.525 | 0 |
| 17th Dec 2025 (Wed) | 5.5225 | 5.5225 | 5.5205 | 5.5205 | 0 |
| 16th Dec 2025 (Tue) | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 15th Dec 2025 (Mon) | 5.5185 | 5.5225 | 5.5185 | 5.5225 | 0 |
| 12th Dec 2025 (Fri) | 5.52 | 5.52 | 5.5185 | 5.5185 | 0 |
| 11th Dec 2025 (Thu) | 5.516 | 5.52 | 5.516 | 5.52 | 0 |
| 10th Dec 2025 (Wed) | 5.514 | 5.514 | 5.514 | 5.516 | 492 |
| 9th Dec 2025 (Tue) | 5.5165 | 5.518 | 5.5165 | 5.518 | 0 |
| 8th Dec 2025 (Mon) | 5.5265 | 5.5265 | 5.5165 | 5.5165 | 0 |
| 5th Dec 2025 (Fri) | 5.527 | 5.527 | 5.527 | 5.5265 | 1,800 |
| 4th Dec 2025 (Thu) | 5.5305 | 5.5305 | 5.529 | 5.529 | 0 |
| 3rd Dec 2025 (Wed) | 5.526 | 5.5305 | 5.526 | 5.5305 | 492 |
| 2nd Dec 2025 (Tue) | 5.524 | 5.526 | 5.524 | 5.526 | 0 |
| 1st Dec 2025 (Mon) | 5.5275 | 5.5275 | 5.524 | 5.524 | 0 |
| 28th Nov 2025 (Fri) | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 27th Nov 2025 (Thu) | 5.5255 | 5.5275 | 5.5255 | 5.5275 | 0 |
| 26th Nov 2025 (Wed) | 5.529 | 5.529 | 5.522 | 5.5255 | 15 |
| 25th Nov 2025 (Tue) | 5.52 | 5.526 | 5.52 | 5.526 | 0 |
| 24th Nov 2025 (Mon) | 5.527 | 5.527 | 5.527 | 5.52 | 2 |
| 21st Nov 2025 (Fri) | 5.523 | 5.523 | 5.514 | 5.519 | 16 |
| 20th Nov 2025 (Thu) | 5.486 | 5.517 | 5.486 | 5.5205 | 2 |
| 19th Nov 2025 (Wed) | 5.517 | 5.517 | 5.517 | 5.5165 | 493 |
| 18th Nov 2025 (Tue) | 5.518 | 5.519 | 5.518 | 5.5135 | 3 |
| 17th Nov 2025 (Mon) | 5.5155 | 5.5165 | 5.5155 | 5.5165 | 0 |
| 14th Nov 2025 (Fri) | 5.518 | 5.519 | 5.512 | 5.5155 | 68,972 |
| 13th Nov 2025 (Thu) | 5.522 | 5.522 | 5.5155 | 5.5155 | 0 |
| 12th Nov 2025 (Wed) | 5.52 | 5.522 | 5.52 | 5.522 | 0 |
| 11th Nov 2025 (Tue) | 5.518 | 5.52 | 5.518 | 5.52 | 0 |
| 10th Nov 2025 (Mon) | 5.5135 | 5.518 | 5.5135 | 5.518 | 0 |
| 7th Nov 2025 (Fri) | 5.512 | 5.512 | 5.512 | 5.5135 | 1,248 |
| 6th Nov 2025 (Thu) | 5.5155 | 5.516 | 5.5155 | 5.516 | 0 |
| 5th Nov 2025 (Wed) | 5.5175 | 5.5175 | 5.5155 | 5.5155 | 0 |
| 4th Nov 2025 (Tue) | 5.5135 | 5.5175 | 5.5135 | 5.5175 | 0 |
| 3rd Nov 2025 (Mon) | 5.522 | 5.522 | 5.5135 | 5.5135 | 0 |