| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.33 | SI Trade |
16:27:31 - 14-Nov-25 |
| Unknown* | 0 | €108.36 | OTC Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 0 | €108.36 | OTC Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 0 | €108.36 | OTC Trade |
16:26:21 - 14-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
16:05:01 - 14-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
16:05:00 - 14-Nov-25 |
| Buy* | 41 | €108.33 | Automatic Execution |
15:54:36 - 14-Nov-25 |
| Unknown* | 0 | €108.355 | OTC Trade |
15:51:11 - 14-Nov-25 |
| Unknown* | 0 | €108.41 | SI Trade |
15:46:00 - 14-Nov-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
15:42:05 - 14-Nov-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
15:42:05 - 14-Nov-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
15:42:05 - 14-Nov-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
15:42:05 - 14-Nov-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
15:42:05 - 14-Nov-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
15:42:05 - 14-Nov-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
15:42:04 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
15:08:20 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
15:08:20 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
15:08:20 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:49:36 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:48:44 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:48:06 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:48:05 - 14-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:48:05 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:39 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:39 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:39 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:38 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:38 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:38 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:38 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:38 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:39:37 - 14-Nov-25 |
| Unknown* | 0 | €108.345 | OTC Trade |
14:33:42 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:33:11 - 14-Nov-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:33:11 - 14-Nov-25 |
| Unknown* | 0 | €108.345 | OTC Trade |
14:17:17 - 14-Nov-25 |
| Unknown* | 0 | €108.345 | OTC Trade |
14:17:17 - 14-Nov-25 |
| Unknown* | 0 | €108.345 | OTC Trade |
14:17:17 - 14-Nov-25 |
| Buy* | 89 | €108.28 | Automatic Execution |
12:50:29 - 14-Nov-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
12:36:17 - 14-Nov-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
12:36:17 - 14-Nov-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
12:36:17 - 14-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
12:36:09 - 14-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
12:36:09 - 14-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
12:36:09 - 14-Nov-25 |
| Unknown* | 0 | €108.38 | OTC Trade |
12:23:47 - 14-Nov-25 |
| Unknown* | 0 | €108.375 | OTC Trade |
12:22:25 - 14-Nov-25 |
| Unknown* | 0 | €108.375 | OTC Trade |
12:22:25 - 14-Nov-25 |
| Unknown* | 0 | €108.375 | OTC Trade |
12:22:25 - 14-Nov-25 |
| Unknown* | 0 | €108.345 | OTC Trade |
12:15:09 - 14-Nov-25 |
| Unknown* | 0 | €108.325 | OTC Trade |
12:08:02 - 14-Nov-25 |
| Unknown* | 0 | €108.325 | OTC Trade |
12:08:02 - 14-Nov-25 |
| Unknown* | 0 | €108.325 | OTC Trade |
12:08:02 - 14-Nov-25 |
| Sell* | 76 | €108.35 | Automatic Execution |
09:26:24 - 14-Nov-25 |
| Unknown* | 0 | €108.28 | OTC Trade |
09:21:57 - 14-Nov-25 |
| Unknown* | 0 | €108.28 | OTC Trade |
09:21:57 - 14-Nov-25 |
| Unknown* | 0 | €108.28 | OTC Trade |
09:21:57 - 14-Nov-25 |
| Unknown* | 0 | €108.38 | OTC Trade |
08:45:25 - 14-Nov-25 |
| Unknown* | 0 | €108.38 | OTC Trade |
08:45:24 - 14-Nov-25 |
| Unknown* | 0 | €108.38 | OTC Trade |
08:45:24 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.26 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.26 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.26 | OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:56 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:56 - 14-Nov-25 |
| Unknown* | 0 | €108.315 | OTC Trade |
08:24:56 - 14-Nov-25 |
| Unknown* | 535 | €108.289 | OTC Trade |
08:24:47 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
08:05:23 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.59 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.59 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.59 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.59 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.59 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.59 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Sell* | 1 | €108.29 | SI Trade |
16:28:52 - 13-Nov-25 |
| Sell* | 2 | €108.29 | SI Trade |
16:27:56 - 13-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
16:22:52 - 13-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
16:22:52 - 13-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
16:22:51 - 13-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
16:10:43 - 13-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
16:10:42 - 13-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
16:10:42 - 13-Nov-25 |
| Sell* | 3 | €108.33 | SI Trade |
16:01:14 - 13-Nov-25 |
| Unknown* | 0 | €108.40 | SI Trade |
15:45:41 - 13-Nov-25 |
| Sell* | 38 | €108.33 | Automatic Execution |
14:48:25 - 13-Nov-25 |
| Sell* | 100 | €108.35 | Automatic Execution |
14:48:25 - 13-Nov-25 |
| Sell* | 91 | €108.35 | Automatic Execution |
14:48:25 - 13-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
14:40:36 - 13-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
14:40:36 - 13-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
14:40:36 - 13-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:05:19 - 13-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:05:18 - 13-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
14:05:18 - 13-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
13:43:45 - 13-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
13:43:45 - 13-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
13:43:45 - 13-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
13:34:48 - 13-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
13:34:48 - 13-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
13:34:48 - 13-Nov-25 |
| Buy* | 140 | €108.43 | Automatic Execution |
13:11:41 - 13-Nov-25 |
| Sell* | 97 | €108.3932 | Ordinary |
13:09:00 - 13-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
13:04:57 - 13-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
13:04:57 - 13-Nov-25 |
| Buy* | 1,000 | €108.44 | Automatic Execution |
12:55:48 - 13-Nov-25 |
| Unknown* | 0 | €108.445 | SI Trade |
10:35:08 - 13-Nov-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
10:33:55 - 13-Nov-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
10:33:55 - 13-Nov-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
10:33:54 - 13-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
09:29:16 - 13-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
09:29:16 - 13-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
09:29:16 - 13-Nov-25 |
| Unknown* | 0 | €108.49 | OTC Trade |
09:06:50 - 13-Nov-25 |
| Unknown* | 0 | €108.49 | OTC Trade |
09:06:50 - 13-Nov-25 |
| Unknown* | 0 | €108.49 | OTC Trade |
09:06:50 - 13-Nov-25 |
| Unknown* | 27,700 | €108.4281 | OTC Trade |
09:03:40 - 13-Nov-25 |
| Unknown* | 14,876 | €108.4416 | OTC Trade |
08:56:48 - 13-Nov-25 |
| Unknown* | 0 | €108.505 | OTC Trade |
08:36:04 - 13-Nov-25 |
| Unknown* | 0 | €108.505 | OTC Trade |
08:36:04 - 13-Nov-25 |
| Unknown* | 0 | €108.505 | OTC Trade |
08:36:03 - 13-Nov-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:24:57 - 13-Nov-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:24:57 - 13-Nov-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:24:57 - 13-Nov-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:24:57 - 13-Nov-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:24:56 - 13-Nov-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:24:56 - 13-Nov-25 |
| Unknown* | 1 | €108.385 | OTC Trade |
08:20:23 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | €108.42 | OTC Trade |
15:57:24 - 12-Nov-25 |
| Unknown* | 0 | €108.42 | OTC Trade |
15:57:24 - 12-Nov-25 |
| Unknown* | 0 | €108.42 | OTC Trade |
15:57:23 - 12-Nov-25 |
| Unknown* | 0 | €108.42 | OTC Trade |
15:57:23 - 12-Nov-25 |
| Unknown* | 0 | €108.42 | OTC Trade |
15:57:23 - 12-Nov-25 |
| Unknown* | 0 | €108.42 | OTC Trade |
15:57:23 - 12-Nov-25 |
| Unknown* | 0 | €108.46 | SI Trade |
15:45:37 - 12-Nov-25 |
| Unknown* | 0 | €108.455 | OTC Trade |
15:44:56 - 12-Nov-25 |
| Unknown* | 0 | €108.455 | OTC Trade |
15:44:56 - 12-Nov-25 |
| Unknown* | 0 | €108.455 | OTC Trade |
15:44:56 - 12-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
14:54:40 - 12-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
14:54:40 - 12-Nov-25 |
| Unknown* | 0 | €108.415 | OTC Trade |
14:54:39 - 12-Nov-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
13:24:22 - 12-Nov-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
13:24:22 - 12-Nov-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
13:24:21 - 12-Nov-25 |
| Unknown* | 0 | €108.425 | OTC Trade |
11:58:32 - 12-Nov-25 |
| Unknown* | 0 | €108.425 | OTC Trade |
11:58:32 - 12-Nov-25 |
| Unknown* | 0 | €108.425 | OTC Trade |
11:58:32 - 12-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
10:47:32 - 12-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
10:47:32 - 12-Nov-25 |
| Unknown* | 0 | €108.435 | OTC Trade |
10:47:32 - 12-Nov-25 |
| Unknown* | 0 | €108.48 | SI Trade |
10:15:46 - 12-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
10:15:04 - 12-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
10:15:04 - 12-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
10:09:37 - 12-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
10:09:37 - 12-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
10:09:32 - 12-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
10:08:04 - 12-Nov-25 |