| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.935 | OTC Trade |
11:26:27 - 17-Sep-25 |
| Unknown* | 0 | €107.935 | OTC Trade |
11:26:27 - 17-Sep-25 |
| Unknown* | 0 | €107.935 | OTC Trade |
11:26:27 - 17-Sep-25 |
| Unknown* | 0 | €107.855 | OTC Trade |
10:58:47 - 17-Sep-25 |
| Unknown* | 0 | €107.855 | OTC Trade |
10:58:46 - 17-Sep-25 |
| Unknown* | 0 | €107.855 | OTC Trade |
10:58:46 - 17-Sep-25 |
| Unknown* | 0 | €107.855 | OTC Trade |
10:58:44 - 17-Sep-25 |
| Unknown* | 0 | €107.855 | OTC Trade |
10:58:43 - 17-Sep-25 |
| Unknown* | 0 | €107.855 | OTC Trade |
10:58:43 - 17-Sep-25 |
| Unknown* | 0 | €107.965 | OTC Trade |
10:53:44 - 17-Sep-25 |
| Unknown* | 0 | €107.965 | OTC Trade |
10:53:44 - 17-Sep-25 |
| Unknown* | 0 | €107.965 | OTC Trade |
10:53:44 - 17-Sep-25 |
| Unknown* | 0 | €107.925 | OTC Trade |
10:06:56 - 17-Sep-25 |
| Unknown* | 0 | €107.925 | OTC Trade |
10:06:56 - 17-Sep-25 |
| Unknown* | 0 | €107.925 | OTC Trade |
10:06:56 - 17-Sep-25 |
| Sell* | 806 | €107.91 | Automatic Execution |
09:59:36 - 17-Sep-25 |
| Unknown* | 0 | €107.92 | OTC Trade |
08:32:32 - 17-Sep-25 |
| Unknown* | 0 | €107.92 | OTC Trade |
08:32:31 - 17-Sep-25 |
| Unknown* | 0 | €107.92 | OTC Trade |
08:32:31 - 17-Sep-25 |
| Unknown* | 16,052 | €107.8973 | OTC Trade |
08:30:16 - 17-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €108.035 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €107.73 | OTC Trade |
08:04:26 - 17-Sep-25 |
| Buy* | 1 | €108.23 | Automatic Execution |
08:00:53 - 17-Sep-25 |
| Unknown* | 0 | €108.33 | SI Trade |
08:00:52 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
16:17:29 - 16-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
16:17:29 - 16-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
16:17:29 - 16-Sep-25 |
| Unknown* | 0 | €107.845 | OTC Trade |
16:03:52 - 16-Sep-25 |
| Unknown* | 0 | €107.845 | OTC Trade |
16:03:52 - 16-Sep-25 |
| Unknown* | 0 | €107.845 | OTC Trade |
16:03:52 - 16-Sep-25 |
| Sell* | 460 | €107.90 | Automatic Execution |
16:01:31 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:19 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:19 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:19 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:19 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:19 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:18 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:18 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:18 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €107.84 | OTC Trade |
15:46:17 - 16-Sep-25 |
| Sell* | 1 | €107.835 | SI Trade |
15:46:16 - 16-Sep-25 |
| Unknown* | 0 | €107.935 | SI Trade |
15:45:29 - 16-Sep-25 |
| Unknown* | 0 | €107.86 | OTC Trade |
14:50:39 - 16-Sep-25 |
| Unknown* | 0 | €107.86 | OTC Trade |
14:50:39 - 16-Sep-25 |
| Unknown* | 0 | €107.86 | OTC Trade |
14:50:39 - 16-Sep-25 |
| Buy* | 3 | €107.92 | SI Trade |
14:48:19 - 16-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
14:34:24 - 16-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
14:34:24 - 16-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
14:34:24 - 16-Sep-25 |
| Unknown* | 0 | €107.91 | OTC Trade |
14:29:35 - 16-Sep-25 |
| Unknown* | 0 | €107.91 | OTC Trade |
14:29:35 - 16-Sep-25 |
| Unknown* | 0 | €107.91 | OTC Trade |
14:29:34 - 16-Sep-25 |
| Buy* | 85 | €107.88 | Automatic Execution |
13:21:04 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
13:20:29 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
13:20:29 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
13:20:29 - 16-Sep-25 |
| Unknown* | 13 | €107.875 | OTC Trade |
13:17:57 - 16-Sep-25 |
| Unknown* | 13 | €107.875 | OTC Trade |
13:17:57 - 16-Sep-25 |
| Unknown* | 24 | €107.875 | OTC Trade |
13:17:57 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
13:11:49 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
13:11:49 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
13:11:49 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
12:26:24 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
12:26:24 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
12:26:24 - 16-Sep-25 |
| Sell* | 104 | €107.93 | Automatic Execution |
11:40:15 - 16-Sep-25 |
| Unknown* | 0 | €107.925 | OTC Trade |
11:31:41 - 16-Sep-25 |
| Unknown* | 0 | €107.925 | OTC Trade |
11:31:41 - 16-Sep-25 |
| Unknown* | 0 | €107.925 | OTC Trade |
11:31:41 - 16-Sep-25 |
| Unknown* | 463,827 | €107.8661 | SI Trade |
11:12:58 - 16-Sep-25 |
| Sell* | 74 | €107.92 | SI Trade |
10:51:07 - 16-Sep-25 |
| Sell* | 55 | €107.90 | SI Trade |
10:51:07 - 16-Sep-25 |
| Unknown* | 0 | €107.935 | OTC Trade |
10:44:47 - 16-Sep-25 |
| Unknown* | 0 | €107.935 | OTC Trade |
10:44:47 - 16-Sep-25 |
| Unknown* | 0 | €107.935 | OTC Trade |
10:44:47 - 16-Sep-25 |
| Unknown* | 15 | €107.9169 | OTC Trade |
10:40:09 - 16-Sep-25 |
| Buy* | 1,000 | €107.9419 | SI Trade |
10:20:37 - 16-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
10:10:55 - 16-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
10:10:55 - 16-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
10:10:54 - 16-Sep-25 |
| Unknown* | 0 | €107.995 | OTC Trade |
10:01:41 - 16-Sep-25 |
| Unknown* | 0 | €107.995 | OTC Trade |
10:01:41 - 16-Sep-25 |
| Unknown* | 0 | €107.995 | OTC Trade |
10:01:40 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
09:53:43 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
09:53:42 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
09:53:42 - 16-Sep-25 |
| Unknown* | 0 | €107.965 | OTC Trade |
09:47:11 - 16-Sep-25 |
| Unknown* | 0 | €107.965 | OTC Trade |
09:47:11 - 16-Sep-25 |
| Unknown* | 0 | €107.965 | OTC Trade |
09:47:11 - 16-Sep-25 |
| Unknown* | 0 | €107.89 | OTC Trade |
09:46:30 - 16-Sep-25 |
| Unknown* | 0 | €107.89 | OTC Trade |
09:46:30 - 16-Sep-25 |
| Unknown* | 0 | €107.89 | OTC Trade |
09:46:30 - 16-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
09:31:39 - 16-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
09:31:39 - 16-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
09:31:39 - 16-Sep-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
09:21:07 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
09:16:04 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
09:16:04 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
09:16:04 - 16-Sep-25 |
| Unknown* | 0 | €107.955 | OTC Trade |
08:44:58 - 16-Sep-25 |
| Unknown* | 0 | €107.955 | OTC Trade |
08:44:58 - 16-Sep-25 |
| Unknown* | 0 | €107.955 | OTC Trade |
08:44:58 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
08:35:56 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
08:35:56 - 16-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
08:35:55 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:30 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:30 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:30 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:30 - 16-Sep-25 |
| Unknown* | 0 | €107.97 | OTC Trade |
08:24:30 - 16-Sep-25 |
| Unknown* | 9 | €107.9114 | OTC Trade |
08:08:27 - 16-Sep-25 |
| Sell* | 100 | €107.94 | Automatic Execution |
08:06:33 - 16-Sep-25 |
| Unknown* | 0 | €108.025 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €108.025 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €108.025 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €108.025 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €108.025 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €108.025 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €107.82 | OTC Trade |
08:04:08 - 16-Sep-25 |
| Buy* | 463 | €107.93 | Suspected BUY Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.955 | OTC Trade |
16:05:39 - 15-Sep-25 |
| Unknown* | 0 | €107.955 | OTC Trade |
16:05:39 - 15-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
16:05:09 - 15-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
16:05:09 - 15-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
16:05:09 - 15-Sep-25 |