| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | €106.6854 | Negotiated Trade |
09:03:26 - 18-Mar-26 |
| Buy* | 360 | €106.72 | Automatic Execution |
08:23:40 - 18-Mar-26 |
| Buy* | 337 | €106.72 | Automatic Execution |
08:23:40 - 18-Mar-26 |
| Unknown* | 0 | €106.62 | SI Trade |
08:14:53 - 18-Mar-26 |
| Unknown* | 0 | €106.86 | SI Trade |
08:04:53 - 18-Mar-26 |
| Unknown* | 0 | €106.92 | SI Trade |
08:04:52 - 18-Mar-26 |
| Buy* | 1 | €106.92 | SI Trade |
08:04:52 - 18-Mar-26 |
| Sell* | 3 | €106.88 | Automatic Execution |
08:04:50 - 18-Mar-26 |
| Unknown* | 281 | €106.6033 | OTC Trade |
16:15:19 - 17-Mar-26 |
| Buy* | 420 | €106.60 | Automatic Execution |
14:40:48 - 17-Mar-26 |
| Unknown* | 31 | €106.665 | OTC Trade |
13:31:15 - 17-Mar-26 |
| Unknown* | 1,120 | €106.6247 | OTC Trade |
13:25:17 - 17-Mar-26 |
| Buy* | 23 | €106.59 | Automatic Execution |
12:37:17 - 17-Mar-26 |
| Buy* | 34 | €106.59 | SI Trade |
12:07:20 - 17-Mar-26 |
| Buy* | 15 | €106.53 | SI Trade |
09:46:05 - 17-Mar-26 |
| Buy* | 80 | €106.52 | SI Trade |
09:45:42 - 17-Mar-26 |
| Unknown* | 0 | €106.51 | SI Trade |
09:00:52 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:09:50 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:09:44 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:08:36 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:08:15 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:08:14 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:08:09 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:08:07 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:08:05 - 17-Mar-26 |
| Buy* | 148 | €106.53 | Automatic Execution |
08:07:52 - 17-Mar-26 |
| Buy* | 144 | €106.53 | Automatic Execution |
08:07:51 - 17-Mar-26 |
| Buy* | 156 | €106.53 | Automatic Execution |
08:07:50 - 17-Mar-26 |
| Buy* | 139 | €106.54 | Automatic Execution |
08:06:15 - 17-Mar-26 |
| Buy* | 163 | €106.94 | Automatic Execution |
08:04:04 - 17-Mar-26 |
| Unknown* | 472 | €106.4811 | OTC Trade |
16:01:33 - 16-Mar-26 |
| Unknown* | 0 | €106.53 | SI Trade |
15:46:29 - 16-Mar-26 |
| Buy* | 53 | €106.51 | Automatic Execution |
15:01:40 - 16-Mar-26 |
| Buy* | 14 | €106.55 | Automatic Execution |
14:48:08 - 16-Mar-26 |
| Unknown* | 0 | €106.56 | SI Trade |
14:48:08 - 16-Mar-26 |
| Buy* | 5 | €106.53 | Automatic Execution |
14:18:30 - 16-Mar-26 |
| Unknown* | 0 | €106.45 | OTC Trade |
12:12:49 - 16-Mar-26 |
| Unknown* | 0 | €106.45 | OTC Trade |
12:12:49 - 16-Mar-26 |
| Unknown* | 63 | €106.56402 | Currency Conversion OTC Trade |
11:48:42 - 16-Mar-26 |
| Buy* | 148 | €106.4657 | SI Trade |
11:31:38 - 16-Mar-26 |
| Sell* | 179 | €106.42 | Automatic Execution |
10:39:42 - 16-Mar-26 |
| Buy* | 145 | €106.34 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:45:17 - 13-Mar-26 |
| Sell* | 149 | €106.50 | Automatic Execution |
13:50:19 - 13-Mar-26 |
| Sell* | 553 | €106.49 | Automatic Execution |
13:37:46 - 13-Mar-26 |
| Sell* | 100 | €106.4955 | Ordinary |
12:49:44 - 13-Mar-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:25:52 - 13-Mar-26 |
| Sell* | 15 | €106.40 | SI Trade |
12:25:51 - 13-Mar-26 |
| Unknown* | 1 | €106.53 | OTC Trade |
11:39:39 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 205 | €106.44 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 185 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 390 | €106.43 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Sell* | 13 | €106.34 | Automatic Execution |
08:07:54 - 13-Mar-26 |
| Sell* | 64 | €106.34 | Automatic Execution |
08:07:53 - 13-Mar-26 |
| Sell* | 58 | €106.34 | Automatic Execution |
08:07:51 - 13-Mar-26 |
| Sell* | 51 | €106.34 | Automatic Execution |
08:07:50 - 13-Mar-26 |
| Sell* | 53 | €106.34 | Automatic Execution |
08:06:06 - 13-Mar-26 |
| Sell* | 61 | €106.31 | Automatic Execution |
08:04:04 - 13-Mar-26 |
| Sell* | 7 | €106.45 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 354 | €106.42 | Automatic Execution |
16:08:39 - 12-Mar-26 |
| Sell* | 5 | €106.43 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Unknown* | 0 | €106.515 | SI Trade |
15:45:38 - 12-Mar-26 |
| Buy* | 65 | €106.51 | Automatic Execution |
15:35:11 - 12-Mar-26 |
| Unknown* | 305 | €106.5939 | OTC Trade |
10:32:06 - 12-Mar-26 |
| Unknown* | 0 | €106.495 | SI Trade |
09:12:01 - 12-Mar-26 |
| Buy* | 20 | €106.5771 | SI Trade |
08:36:04 - 12-Mar-26 |
| Buy* | 140 | €106.60 | Automatic Execution |
08:35:25 - 12-Mar-26 |
| Buy* | 85 | €106.67 | Automatic Execution |
15:19:48 - 11-Mar-26 |
| Buy* | 140 | €106.72 | Automatic Execution |
13:20:42 - 11-Mar-26 |
| Unknown* | 185 | €106.7352 | OTC Trade |
09:15:28 - 11-Mar-26 |
| Unknown* | 0 | €107.115 | SI Trade |
15:45:09 - 10-Mar-26 |
| Unknown* | 7 | €107.08 | OTC Trade |
11:17:01 - 10-Mar-26 |
| Unknown* | 200 | €107.0399 | OTC Trade |
10:57:18 - 10-Mar-26 |
| Unknown* | 0 | €107.13 | SI Trade |
09:01:05 - 10-Mar-26 |
| Sell* | 14 | €106.68 | SI Trade |
16:29:25 - 09-Mar-26 |
| Buy* | 43 | €106.81 | Automatic Execution |
16:11:58 - 09-Mar-26 |
| Buy* | 63 | €106.80 | Automatic Execution |
16:05:49 - 09-Mar-26 |
| Buy* | 230 | €106.805 | SI Trade |
16:04:23 - 09-Mar-26 |
| Sell* | 10 | €106.80 | Automatic Execution |
15:57:08 - 09-Mar-26 |
| Unknown* | 0 | €106.77 | SI Trade |
15:45:30 - 09-Mar-26 |
| Unknown* | 0 | €106.775 | SI Trade |
15:45:27 - 09-Mar-26 |
| Buy* | 84 | €106.76 | SI Trade |
15:16:59 - 09-Mar-26 |
| Buy* | 25 | €106.81 | SI Trade |
15:12:10 - 09-Mar-26 |
| Unknown* | 25 | €106.81 | OTC Trade |
15:12:10 - 09-Mar-26 |
| Unknown* | 2,000 | €106.469 | OTC Trade |
10:40:47 - 09-Mar-26 |
| Unknown* | 2 | €106.565 | OTC Trade |
10:11:40 - 09-Mar-26 |
| Buy* | 500 | €106.50 | Automatic Execution |
10:07:36 - 09-Mar-26 |
| Unknown* | 650 | €106.5055 | OTC Trade |
09:56:29 - 09-Mar-26 |
| Buy* | 400 | €106.50 | Automatic Execution |
09:56:13 - 09-Mar-26 |
| Buy* | 500 | €106.49 | Automatic Execution |
09:53:35 - 09-Mar-26 |
| Buy* | 500 | €106.48 | Automatic Execution |
09:53:04 - 09-Mar-26 |
| Buy* | 377 | €106.45 | Automatic Execution |
09:20:37 - 09-Mar-26 |
| Buy* | 11 | €106.45 | Automatic Execution |
09:12:08 - 09-Mar-26 |
| Buy* | 112 | €106.45 | Automatic Execution |
09:07:43 - 09-Mar-26 |
| Unknown* | 0 | €106.435 | OTC Trade |
08:07:46 - 09-Mar-26 |
| Unknown* | 16 | €106.235 | OTC Trade |
08:04:57 - 09-Mar-26 |
| Unknown* | 0 | €106.93 | SI Trade |
08:00:29 - 09-Mar-26 |
| Sell* | 7 | €106.85 | Automatic Execution |
15:15:20 - 06-Mar-26 |
| Sell* | 10 | €106.85 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 40 | €106.9679 | SI Trade |
10:48:16 - 06-Mar-26 |
| Sell* | 20 | €107.05 | Automatic Execution |
09:06:39 - 06-Mar-26 |
| Buy* | 360 | €107.06 | Automatic Execution |
08:46:15 - 06-Mar-26 |
| Buy* | 16 | €107.21 | Automatic Execution |
08:11:34 - 06-Mar-26 |
| Sell* | 1 | €107.02 | Automatic Execution |
16:23:02 - 05-Mar-26 |
| Sell* | 25 | €107.07 | Automatic Execution |
16:06:38 - 05-Mar-26 |
| Unknown* | 0 | €107.17 | SI Trade |
15:45:33 - 05-Mar-26 |
| Sell* | 425 | €107.08 | Automatic Execution |
15:39:07 - 05-Mar-26 |
| Sell* | 850 | €107.08 | Automatic Execution |
15:39:07 - 05-Mar-26 |
| Sell* | 262 | €107.08 | Automatic Execution |
15:39:07 - 05-Mar-26 |
| Buy* | 24 | €107.19 | Automatic Execution |
15:28:24 - 05-Mar-26 |
| Unknown* | 0 | €107.09 | SI Trade |
15:21:20 - 05-Mar-26 |
| Sell* | 19 | €107.09 | SI Trade |
15:20:30 - 05-Mar-26 |
| Unknown* | 19 | €107.09 | OTC Trade |
15:20:30 - 05-Mar-26 |
| Buy* | 70 | €107.17 | Automatic Execution |
15:08:18 - 05-Mar-26 |
| Buy* | 25 | €107.15 | Automatic Execution |
14:52:19 - 05-Mar-26 |
| Buy* | 100 | €107.16 | Automatic Execution |
14:42:16 - 05-Mar-26 |
| Sell* | 336 | €107.08 | Automatic Execution |
14:21:27 - 05-Mar-26 |
| Sell* | 320 | €107.1135 | SI Trade |
14:05:58 - 05-Mar-26 |
| Buy* | 6 | €107.22 | Automatic Execution |
13:42:29 - 05-Mar-26 |
| Buy* | 39 | €107.23 | Automatic Execution |
13:42:29 - 05-Mar-26 |
| Buy* | 39 | €107.23 | Automatic Execution |
13:30:39 - 05-Mar-26 |
| Sell* | 31 | €107.22 | Automatic Execution |
12:33:40 - 05-Mar-26 |
| Unknown* | 0 | €107.33 | OTC Trade |
11:17:45 - 05-Mar-26 |
| Unknown* | 3 | €107.325 | OTC Trade |
11:14:56 - 05-Mar-26 |
| Sell* | 26 | €107.26 | Automatic Execution |
11:00:59 - 05-Mar-26 |
| Buy* | 39 | €107.33 | Automatic Execution |
10:19:59 - 05-Mar-26 |
| Buy* | 25 | €107.36 | Automatic Execution |
09:09:41 - 05-Mar-26 |
| Unknown* | 0 | €107.455 | OTC Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 344 | €107.2814 | OTC Trade |
08:00:49 - 05-Mar-26 |
| Buy* | 209 | €107.39 | Suspected BUY Trade |
16:35:06 - 04-Mar-26 |
| Sell* | 63 | €107.29 | Result of RFQ |
14:49:40 - 04-Mar-26 |
| Sell* | 465 | €107.38 | Automatic Execution |
11:48:13 - 04-Mar-26 |
| Buy* | 184 | €107.3876 | SI Trade |
11:01:14 - 04-Mar-26 |
| Sell* | 34,703 | €107.2008 | SI Trade |
08:36:35 - 04-Mar-26 |
| Unknown* | 0 | €107.16 | SI Trade |
08:24:02 - 04-Mar-26 |
| Unknown* | 0 | €107.33 | SI Trade |
08:16:16 - 04-Mar-26 |
| Unknown* | 1 | €107.22 | OTC Trade |
08:15:59 - 04-Mar-26 |
| Buy* | 1 | €107.22 | SI Trade |
08:15:59 - 04-Mar-26 |
| Unknown* | 0 | €107.24 | SI Trade |
08:15:58 - 04-Mar-26 |
| Unknown* | 2 | €107.24 | OTC Trade |
08:15:55 - 04-Mar-26 |
| Buy* | 2 | €107.24 | SI Trade |
08:15:55 - 04-Mar-26 |
| Unknown* | 0 | €107.16 | SI Trade |
15:45:30 - 03-Mar-26 |
| Unknown* | 1,785 | €107.0473 | OTC Trade |
15:06:39 - 03-Mar-26 |
| Buy* | 50 | €107.06 | Automatic Execution |
14:45:59 - 03-Mar-26 |
| Buy* | 334 | €107.11 | SI Trade |
13:58:24 - 03-Mar-26 |
| Buy* | 14 | €107.1071 | SI Trade |
09:15:59 - 03-Mar-26 |
| Unknown* | 0 | €107.15 | SI Trade |
09:00:48 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:07 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:07:06 - 03-Mar-26 |