| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | €108.1014 | SI Trade |
16:24:57 - 09-May-25 |
| Unknown* | 7,000 | €108.0843 | OTC Trade |
16:19:13 - 09-May-25 |
| Unknown* | 200 | €108.0715 | OTC Trade |
16:05:55 - 09-May-25 |
| Unknown* | 0 | €108.10 | SI Trade |
15:45:42 - 09-May-25 |
| Sell* | 135 | €107.92 | Automatic Execution |
08:11:37 - 09-May-25 |
| Sell* | 101,967 | €108.06 | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Unknown* | 651 | €108.094 | OTC Trade |
15:01:32 - 08-May-25 |
| Unknown* | 0 | €108.17 | SI Trade |
13:50:26 - 08-May-25 |
| Buy* | 20 | €108.15 | Suspected BUY Trade |
13:35:20 - 08-May-25 |
| Buy* | 20 | €108.15 | Automatic Execution |
13:35:20 - 08-May-25 |
| Unknown* | 200 | €108.0951 | OTC Trade |
13:06:45 - 08-May-25 |
| Sell* | 30 | €108.06 | Automatic Execution |
11:24:15 - 08-May-25 |
| Unknown* | 5,000 | €108.13 | OTC Trade |
11:11:36 - 08-May-25 |
| Buy* | 4 | €108.16 | Automatic Execution |
09:24:43 - 08-May-25 |
| Unknown* | 0 | €108.095 | SI Trade |
15:45:09 - 07-May-25 |
| Sell* | 88 | €107.97 | Automatic Execution |
13:42:24 - 07-May-25 |
| Buy* | 23 | €108.03 | Automatic Execution |
13:03:50 - 07-May-25 |
| Buy* | 34 | €108.00 | Automatic Execution |
10:39:58 - 07-May-25 |
| Unknown* | 410 | €107.9561 | OTC Trade |
09:43:12 - 07-May-25 |
| Sell* | 1 | €107.93 | Automatic Execution |
16:28:37 - 06-May-25 |
| Unknown* | 0 | €107.89 | SI Trade |
16:28:30 - 06-May-25 |
| Buy* | 47 | €108.00 | Automatic Execution |
16:21:00 - 06-May-25 |
| Buy* | 2 | €108.00 | Automatic Execution |
16:21:00 - 06-May-25 |
| Sell* | 742 | €107.93 | Automatic Execution |
14:54:43 - 06-May-25 |
| Sell* | 1,758 | €107.93 | Automatic Execution |
14:54:18 - 06-May-25 |
| Sell* | 10,538 | €107.94 | Automatic Execution |
14:54:18 - 06-May-25 |
| Unknown* | 800 | €107.9375 | OTC Trade |
14:45:00 - 06-May-25 |
| Sell* | 620 | €107.8963 | SI Trade |
11:32:02 - 06-May-25 |
| Unknown* | 870 | €107.91 | OTC Trade |
10:52:58 - 06-May-25 |
| Buy* | 870 | €107.91 | SI Trade |
10:52:58 - 06-May-25 |
| Unknown* | 796 | €107.9005 | OTC Trade |
08:57:49 - 06-May-25 |
| Buy* | 809 | €108.00 | Suspected BUY Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | €107.975 | SI Trade |
15:45:16 - 05-May-25 |
| Unknown* | 4,500 | €107.933 | OTC Trade |
15:36:41 - 05-May-25 |
| Unknown* | 1,400 | €107.9246 | OTC Trade |
15:34:09 - 05-May-25 |
| Unknown* | 200 | €107.9457 | OTC Trade |
12:43:08 - 05-May-25 |
| Buy* | 1 | €107.98 | Suspected BUY Trade |
16:35:05 - 02-May-25 |
| Sell* | 465 | €107.85 | Automatic Execution |
15:14:29 - 02-May-25 |
| Sell* | 2,210 | €107.8905 | SI Trade |
14:57:02 - 02-May-25 |
| Buy* | 340 | €107.9849 | SI Trade |
12:09:18 - 02-May-25 |
| Unknown* | 1,100 | €107.9866 | OTC Trade |
10:42:28 - 02-May-25 |
| Buy* | 174 | €108.13 | Suspected BUY Trade |
16:35:04 - 01-May-25 |
| Buy* | 71 | €107.99 | Automatic Execution |
16:20:43 - 01-May-25 |
| Buy* | 8 | €108.00 | Automatic Execution |
16:13:43 - 01-May-25 |
| Buy* | 64 | €108.00 | Automatic Execution |
16:13:43 - 01-May-25 |
| Buy* | 77 | €108.00 | Automatic Execution |
16:04:43 - 01-May-25 |
| Buy* | 73 | €108.01 | Automatic Execution |
15:55:43 - 01-May-25 |
| Buy* | 71 | €108.16 | Automatic Execution |
15:46:43 - 01-May-25 |
| Buy* | 70 | €108.04 | Automatic Execution |
15:37:43 - 01-May-25 |
| Buy* | 71 | €108.18 | Automatic Execution |
15:27:43 - 01-May-25 |
| Buy* | 70 | €108.12 | Automatic Execution |
15:18:43 - 01-May-25 |
| Buy* | 71 | €108.18 | Automatic Execution |
14:50:43 - 01-May-25 |
| Buy* | 77 | €108.19 | Automatic Execution |
14:40:43 - 01-May-25 |
| Buy* | 70 | €108.14 | Automatic Execution |
14:32:00 - 01-May-25 |
| Buy* | 71 | €108.19 | Automatic Execution |
14:21:43 - 01-May-25 |
| Buy* | 70 | €108.16 | Automatic Execution |
14:07:43 - 01-May-25 |
| Buy* | 71 | €108.19 | Automatic Execution |
13:52:43 - 01-May-25 |
| Buy* | 71 | €108.21 | Automatic Execution |
13:35:43 - 01-May-25 |
| Buy* | 75 | €108.13 | Automatic Execution |
13:16:43 - 01-May-25 |
| Buy* | 71 | €108.14 | Automatic Execution |
12:57:43 - 01-May-25 |
| Buy* | 75 | €108.15 | Automatic Execution |
12:37:43 - 01-May-25 |
| Buy* | 71 | €108.12 | Automatic Execution |
12:17:43 - 01-May-25 |
| Buy* | 70 | €108.15 | Automatic Execution |
11:58:43 - 01-May-25 |
| Buy* | 71 | €108.15 | Automatic Execution |
11:39:43 - 01-May-25 |
| Buy* | 75 | €108.15 | Automatic Execution |
11:18:43 - 01-May-25 |
| Buy* | 72 | €108.15 | Automatic Execution |
10:59:43 - 01-May-25 |
| Buy* | 73 | €108.13 | Automatic Execution |
10:40:43 - 01-May-25 |
| Buy* | 70 | €108.08 | Automatic Execution |
10:23:43 - 01-May-25 |
| Buy* | 71 | €108.10 | Automatic Execution |
10:06:43 - 01-May-25 |
| Buy* | 70 | €108.13 | Automatic Execution |
09:49:43 - 01-May-25 |
| Buy* | 76 | €108.15 | Automatic Execution |
09:32:43 - 01-May-25 |
| Buy* | 70 | €108.13 | Automatic Execution |
09:17:43 - 01-May-25 |
| Unknown* | 303 | €107.987 | OTC Trade |
16:11:01 - 30-Apr-25 |
| Unknown* | 0 | €108.02 | SI Trade |
15:45:32 - 30-Apr-25 |
| Sell* | 276 | €107.9024 | SI Trade |
15:10:28 - 30-Apr-25 |
| Unknown* | 50 | €107.9119 | OTC Trade |
10:17:45 - 30-Apr-25 |
| Buy* | 2,000 | €107.97 | Automatic Execution |
09:28:06 - 30-Apr-25 |
| Buy* | 232 | €107.98 | Suspected BUY Trade |
16:35:16 - 29-Apr-25 |
| Sell* | 46 | €107.8743 | SI Trade |
15:57:20 - 29-Apr-25 |
| Sell* | 27 | €107.8745 | SI Trade |
15:54:46 - 29-Apr-25 |
| Unknown* | 0 | €107.945 | SI Trade |
15:45:32 - 29-Apr-25 |
| Unknown* | 0 | €107.93 | SI Trade |
14:23:40 - 29-Apr-25 |
| Sell* | 1,000 | €107.8937 | SI Trade |
13:27:20 - 29-Apr-25 |
| Unknown* | 0 | €108.00 | SI Trade |
10:42:02 - 29-Apr-25 |
| Buy* | 3 | €107.99 | Automatic Execution |
10:36:35 - 29-Apr-25 |
| Sell* | 21 | €107.94 | Automatic Execution |
10:26:08 - 29-Apr-25 |
| Unknown* | 0 | €108.05 | SI Trade |
08:30:25 - 29-Apr-25 |
| Unknown* | 330 | €107.9662 | OTC Trade |
08:00:37 - 29-Apr-25 |
| Sell* | 25 | €107.97 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Unknown* | 0 | €107.995 | SI Trade |
15:45:59 - 28-Apr-25 |
| Buy* | 10 | €107.99 | Automatic Execution |
13:56:14 - 28-Apr-25 |
| Unknown* | 0 | €108.24 | SI Trade |
08:05:21 - 28-Apr-25 |
| Buy* | 1 | €108.00 | Automatic Execution |
16:12:01 - 25-Apr-25 |
| Sell* | 200 | €107.93 | Result of RFQ |
16:10:58 - 25-Apr-25 |
| Unknown* | 0 | €108.03 | SI Trade |
15:45:18 - 25-Apr-25 |
| Sell* | 2,042 | €107.92 | Automatic Execution |
14:31:27 - 25-Apr-25 |
| Sell* | 442 | €108.02 | Automatic Execution |
09:11:25 - 25-Apr-25 |
| Sell* | 391 | €108.02 | Result of RFQ |
09:11:25 - 25-Apr-25 |
| Unknown* | 7 | €108.06 | OTC Trade |
08:25:59 - 25-Apr-25 |
| Unknown* | 0 | €108.14 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 2,105 | €108.1081 | OTC Trade |
16:19:50 - 24-Apr-25 |
| Unknown* | 0 | €108.155 | SI Trade |
15:45:08 - 24-Apr-25 |
| Unknown* | 0 | €108.03 | SI Trade |
15:27:39 - 24-Apr-25 |
| Sell* | 575 | €108.07 | Automatic Execution |
15:26:10 - 24-Apr-25 |
| Buy* | 88 | €108.15 | Automatic Execution |
14:05:58 - 24-Apr-25 |
| Unknown* | 0 | €107.98 | SI Trade |
13:32:21 - 24-Apr-25 |
| Sell* | 1 | €108.03 | Automatic Execution |
13:29:15 - 24-Apr-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:29:06 - 24-Apr-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:26:54 - 24-Apr-25 |
| Sell* | 1 | €107.92 | SI Trade |
12:39:18 - 24-Apr-25 |
| Sell* | 1 | €107.95 | SI Trade |
12:39:13 - 24-Apr-25 |
| Unknown* | 0 | €107.96 | SI Trade |
12:39:12 - 24-Apr-25 |
| Buy* | 1,479 | €108.00 | Automatic Execution |
10:15:34 - 24-Apr-25 |
| Unknown* | 5,000 | €107.96 | OTC Trade |
09:19:33 - 24-Apr-25 |
| Buy* | 86 | €107.95 | Automatic Execution |
14:43:23 - 23-Apr-25 |
| Unknown* | 5,000 | €108.00 | OTC Trade |
13:31:03 - 23-Apr-25 |
| Unknown* | 0 | €107.91 | OTC Trade |
12:57:24 - 23-Apr-25 |
| Unknown* | 0 | €107.91 | SI Trade |
12:57:24 - 23-Apr-25 |
| Unknown* | 165 | €107.9431 | OTC Trade |
12:12:12 - 23-Apr-25 |
| Buy* | 10 | €107.93 | Automatic Execution |
10:41:12 - 23-Apr-25 |
| Buy* | 5 | €107.93 | Automatic Execution |
09:21:32 - 23-Apr-25 |
| Buy* | 194 | €107.93 | Automatic Execution |
08:32:55 - 23-Apr-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
08:04:16 - 23-Apr-25 |
| Buy* | 21 | €108.00 | Suspected BUY Trade |
16:35:26 - 22-Apr-25 |
| Unknown* | 0 | €107.95 | SI Trade |
15:45:33 - 22-Apr-25 |
| Sell* | 278 | €107.8795 | SI Trade |
15:20:12 - 22-Apr-25 |
| Buy* | 200 | €107.91 | Automatic Execution |
11:57:36 - 22-Apr-25 |
| Sell* | 4,000 | €107.90 | Automatic Execution |
11:51:28 - 22-Apr-25 |
| Buy* | 239 | €107.9781 | SI Trade |
10:12:23 - 22-Apr-25 |
| Sell* | 65 | €107.84 | Automatic Execution |
09:35:50 - 22-Apr-25 |
| Sell* | 148 | €107.82 | Automatic Execution |
09:35:25 - 22-Apr-25 |
| Buy* | 21 | €107.99 | Suspected BUY Trade |
08:00:01 - 22-Apr-25 |
| Unknown* | 0 | €107.92 | SI Trade |
15:45:15 - 17-Apr-25 |
| Sell* | 2,070 | €107.888 | SI Trade |
15:04:46 - 17-Apr-25 |
| Buy* | 180 | €107.8399 | Result of RFQ |
13:44:49 - 17-Apr-25 |
| Buy* | 1,000 | €107.75 | Automatic Execution |
13:44:11 - 17-Apr-25 |
| Buy* | 50 | €107.6654 | SI Trade |
13:02:56 - 17-Apr-25 |
| Unknown* | 3 | €107.6515 | OTC Trade |
12:50:39 - 17-Apr-25 |
| Sell* | 530 | €107.6334 | SI Trade |
12:35:04 - 17-Apr-25 |
| Unknown* | 0 | €107.74 | SI Trade |
08:12:03 - 17-Apr-25 |
| Unknown* | 0 | €107.53 | SI Trade |
15:46:50 - 16-Apr-25 |
| Unknown* | 0 | €107.67 | SI Trade |
15:45:22 - 16-Apr-25 |
| Unknown* | 0 | €107.58 | SI Trade |
15:07:44 - 16-Apr-25 |
| Sell* | 1 | €107.59 | SI Trade |
14:47:34 - 16-Apr-25 |
| Unknown* | 545 | €107.5944 | OTC Trade |
14:09:16 - 16-Apr-25 |
| Unknown* | 1,326 | €107.6246 | OTC Trade |
12:31:22 - 16-Apr-25 |
| Unknown* | 0 | €107.51 | OTC Trade |
08:38:21 - 16-Apr-25 |
| Sell* | 300 | €107.43 | Automatic Execution |
08:05:43 - 16-Apr-25 |
| Sell* | 255 | €107.4529 | SI Trade |
15:54:24 - 15-Apr-25 |
| Unknown* | 578 | €107.4783 | OTC Trade |
15:50:30 - 15-Apr-25 |
| Unknown* | 0 | €107.55 | SI Trade |
15:45:50 - 15-Apr-25 |
| Buy* | 150 | €107.46 | Result of RFQ |
13:04:33 - 15-Apr-25 |
| Sell* | 4,194 | €107.38 | Automatic Execution |
09:30:38 - 15-Apr-25 |
| Sell* | 2,206 | €107.38 | Automatic Execution |
09:30:38 - 15-Apr-25 |
| Buy* | 153 | €107.50 | Suspected BUY Trade |
16:35:18 - 14-Apr-25 |
| Sell* | 1 | €107.295 | SI Trade |
16:08:35 - 14-Apr-25 |
| Unknown* | 0 | €107.315 | SI Trade |
15:45:30 - 14-Apr-25 |
| Buy* | 4,120 | €107.3778 | Suspected BUY Trade |
15:26:38 - 14-Apr-25 |
| Buy* | 208 | €107.3878 | SI Trade |
15:13:06 - 14-Apr-25 |
| Unknown* | 10,478 | €107.358 | OTC Trade |
14:09:09 - 14-Apr-25 |
| Unknown* | 310 | €107.3158 | OTC Trade |
11:19:18 - 14-Apr-25 |
| Sell* | 25 | €107.23 | Automatic Execution |
09:34:31 - 14-Apr-25 |
| Unknown* | 280 | €107.3125 | OTC Trade |
08:07:58 - 14-Apr-25 |
| Unknown* | 0 | €107.255 | SI Trade |
15:45:17 - 11-Apr-25 |
| Unknown* | 350 | €107.2703 | OTC Trade |
14:41:55 - 11-Apr-25 |
| Buy* | 5 | €107.21 | Automatic Execution |
14:40:22 - 11-Apr-25 |
| Sell* | 25 | €107.27 | Automatic Execution |
14:02:59 - 11-Apr-25 |
| Buy* | 10 | €107.40 | Automatic Execution |
14:02:26 - 11-Apr-25 |
| Unknown* | 57,818 | €107.2024 | Negotiated Trade OTC Trade |
11:41:10 - 11-Apr-25 |
| Sell* | 44 | €107.07 | Automatic Execution |
11:20:16 - 11-Apr-25 |
| Buy* | 190 | €107.12 | Automatic Execution |
08:00:00 - 11-Apr-25 |
| Buy* | 9 | €106.96 | Automatic Execution |
08:00:00 - 11-Apr-25 |
| Buy* | 30 | €106.96 | Suspected BUY Trade |
08:00:00 - 11-Apr-25 |
| Sell* | 146 | €107.03 | Automatic Execution |
15:45:42 - 10-Apr-25 |
| Unknown* | 0 | €107.37 | SI Trade |
15:45:36 - 10-Apr-25 |
| Sell* | 33 | €107.05 | Automatic Execution |
15:45:31 - 10-Apr-25 |
| Sell* | 307 | €107.06 | Automatic Execution |
15:45:31 - 10-Apr-25 |
| Sell* | 89 | €107.06 | SI Trade |
14:25:59 - 10-Apr-25 |
| Buy* | 318 | €107.2254 | SI Trade |
11:20:24 - 10-Apr-25 |
| Unknown* | 0 | €107.31 | SI Trade |
10:52:55 - 10-Apr-25 |
| Unknown* | 57,652 | €107.2032 | OTC Trade |
10:27:44 - 10-Apr-25 |
| Buy* | 1 | €107.34 | SI Trade |
09:34:04 - 10-Apr-25 |
| Sell* | 3 | €107.34 | Automatic Execution |
09:33:18 - 10-Apr-25 |
| Unknown* | 13,630 | €107.2602 | OTC Trade |
09:12:41 - 10-Apr-25 |
| Buy* | 705 | €107.55 | Automatic Execution |
08:33:25 - 10-Apr-25 |
| Buy* | 371 | €107.54 | Automatic Execution |
08:33:25 - 10-Apr-25 |
| Buy* | 30 | €107.60 | Automatic Execution |
08:17:54 - 10-Apr-25 |
| Buy* | 49 | €107.25 | Suspected BUY Trade |
16:35:04 - 09-Apr-25 |
| Unknown* | 69 | €107.0378 | OTC Trade |
15:45:32 - 09-Apr-25 |
| Buy* | 69 | €107.0378 | SI Trade |
15:45:32 - 09-Apr-25 |
| Unknown* | 0 | €107.175 | SI Trade |
15:45:27 - 09-Apr-25 |
| Sell* | 393 | €106.79 | Automatic Execution |
13:36:53 - 09-Apr-25 |
| Sell* | 607 | €106.79 | Automatic Execution |
13:36:53 - 09-Apr-25 |
| Sell* | 544 | €106.86 | Automatic Execution |
11:31:10 - 09-Apr-25 |
| Unknown* | 935 | €106.9569 | OTC Trade |
10:51:51 - 09-Apr-25 |
| Unknown* | 199 | €106.9603 | OTC Trade |
09:30:32 - 09-Apr-25 |
| Buy* | 200 | €107.03 | Automatic Execution |
08:13:54 - 09-Apr-25 |
| Sell* | 55 | €106.97 | Automatic Execution |
16:29:48 - 08-Apr-25 |
| Sell* | 24 | €107.00 | Automatic Execution |
16:28:48 - 08-Apr-25 |
| Sell* | 49 | €106.97 | Automatic Execution |
16:27:58 - 08-Apr-25 |