| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €109.04 | Uncrossing Trade |
16:35:18 - 04-Jul-25 |
| Unknown* | 0 | €109.19 | SI Trade |
15:45:07 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:52 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:52 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:52 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:51 - 04-Jul-25 |
| Unknown* | 0 | €109.25 | SI Trade |
12:29:32 - 04-Jul-25 |
| Unknown* | 0 | €109.215 | OTC Trade |
12:22:40 - 04-Jul-25 |
| Unknown* | 0 | €109.21 | OTC Trade |
12:19:30 - 04-Jul-25 |
| Unknown* | 0 | €109.21 | OTC Trade |
12:19:30 - 04-Jul-25 |
| Unknown* | 0 | €109.21 | OTC Trade |
12:19:30 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
11:17:28 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
11:17:28 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
11:17:28 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
11:17:27 - 04-Jul-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:13:02 - 04-Jul-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:13:02 - 04-Jul-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:13:02 - 04-Jul-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
11:13:02 - 04-Jul-25 |
| Unknown* | 0 | €109.205 | OTC Trade |
10:18:36 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | SI Trade |
09:59:32 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | SI Trade |
09:48:13 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
09:28:52 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
09:28:52 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
09:28:52 - 04-Jul-25 |
| Unknown* | 0 | €109.195 | OTC Trade |
09:28:52 - 04-Jul-25 |
| Unknown* | 0 | €109.24 | SI Trade |
09:12:13 - 04-Jul-25 |
| Unknown* | 0 | €109.135 | OTC Trade |
09:07:09 - 04-Jul-25 |
| Unknown* | 0 | €109.135 | OTC Trade |
09:07:09 - 04-Jul-25 |
| Unknown* | 0 | €109.135 | OTC Trade |
09:07:09 - 04-Jul-25 |
| Unknown* | 0 | €109.135 | OTC Trade |
09:07:08 - 04-Jul-25 |
| Unknown* | 0 | €109.21 | OTC Trade |
09:02:45 - 04-Jul-25 |
| Unknown* | 0 | €109.21 | OTC Trade |
09:02:44 - 04-Jul-25 |
| Unknown* | 0 | €109.21 | OTC Trade |
09:02:44 - 04-Jul-25 |
| Unknown* | 0 | €109.21 | OTC Trade |
09:02:44 - 04-Jul-25 |
| Unknown* | 0 | €109.235 | OTC Trade |
08:24:31 - 04-Jul-25 |
| Unknown* | 0 | €109.235 | OTC Trade |
08:24:31 - 04-Jul-25 |
| Unknown* | 0 | €109.235 | OTC Trade |
08:24:30 - 04-Jul-25 |
| Unknown* | 0 | €109.235 | OTC Trade |
08:24:30 - 04-Jul-25 |
| Unknown* | 0 | €109.09 | OTC Trade |
08:24:29 - 04-Jul-25 |
| Unknown* | 0 | €109.09 | OTC Trade |
08:24:29 - 04-Jul-25 |
| Unknown* | 0 | €109.09 | OTC Trade |
08:24:29 - 04-Jul-25 |
| Unknown* | 0 | €109.09 | OTC Trade |
08:24:29 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:24:28 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:24:28 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:24:28 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:24:28 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €109.23 | OTC Trade |
08:04:16 - 04-Jul-25 |
| Buy* | 64 | €109.14 | Automatic Execution |
08:01:09 - 04-Jul-25 |
| Sell* | 166 | €109.04 | Uncrossing Trade |
16:35:29 - 03-Jul-25 |
| Unknown* | 0 | €109.035 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | €109.035 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | €109.05 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | €109.035 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Buy* | 60 | €109.13 | Automatic Execution |
15:49:37 - 03-Jul-25 |
| Unknown* | 0 | €109.145 | SI Trade |
15:45:29 - 03-Jul-25 |
| Unknown* | 0 | €109.005 | OTC Trade |
15:08:37 - 03-Jul-25 |
| Unknown* | 0 | €109.005 | OTC Trade |
15:08:37 - 03-Jul-25 |
| Unknown* | 0 | €109.005 | OTC Trade |
15:08:37 - 03-Jul-25 |
| Unknown* | 0 | €109.005 | OTC Trade |
15:08:37 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:57:00 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:52 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:50 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:50 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:46 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:42 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:33 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:32 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:32 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:22 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:22 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:12 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:09 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:07 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:07 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:06 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:04 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:00 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:56:00 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:55 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:53 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:53 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:52 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:50 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:49 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:44 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:38 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:37 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:33 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:33 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:32 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:32 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:31 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:30 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:23 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:55:17 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:53:24 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:53:17 - 03-Jul-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 0 | €109.08 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | €109.085 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | €109.085 | OTC Trade |
14:52:24 - 03-Jul-25 |
| Unknown* | 0 | €108.965 | OTC Trade |
14:32:34 - 03-Jul-25 |
| Unknown* | 0 | €108.965 | OTC Trade |
14:32:34 - 03-Jul-25 |
| Unknown* | 0 | €108.965 | OTC Trade |
14:32:34 - 03-Jul-25 |
| Unknown* | 0 | €108.965 | OTC Trade |
14:32:34 - 03-Jul-25 |
| Unknown* | 1 | €108.90 | OTC Trade |
13:35:33 - 03-Jul-25 |
| Sell* | 1 | €108.90 | SI Trade |
13:35:33 - 03-Jul-25 |
| Unknown* | 0 | €108.97 | OTC Trade |
13:35:32 - 03-Jul-25 |
| Unknown* | 0 | €108.97 | OTC Trade |
13:35:32 - 03-Jul-25 |
| Unknown* | 0 | €108.97 | OTC Trade |
13:35:32 - 03-Jul-25 |
| Unknown* | 0 | €109.175 | OTC Trade |
13:32:41 - 03-Jul-25 |
| Unknown* | 0 | €109.175 | OTC Trade |
13:32:41 - 03-Jul-25 |
| Unknown* | 0 | €109.175 | OTC Trade |
13:32:32 - 03-Jul-25 |
| Unknown* | 0 | €109.175 | OTC Trade |
13:32:32 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:32:31 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:32:31 - 03-Jul-25 |
| Unknown* | 0 | €109.265 | OTC Trade |
13:32:26 - 03-Jul-25 |
| Unknown* | 0 | €109.265 | OTC Trade |
13:32:19 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:58 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:58 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:55 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:55 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:53 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:53 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:53 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:53 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:53 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:53 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:50 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:50 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:47 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:44 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:43 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:43 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:43 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:42 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:40 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:40 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:36 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:36 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:26 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:26 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:24 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:24 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:20 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:20 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:15 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:15 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:14 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:11 - 03-Jul-25 |
| Unknown* | 0 | €109.02 | OTC Trade |
13:31:10 - 03-Jul-25 |
| Unknown* | 0 | €109.02 | OTC Trade |
13:31:10 - 03-Jul-25 |
| Unknown* | 0 | €109.02 | OTC Trade |
13:31:10 - 03-Jul-25 |
| Unknown* | 0 | €109.02 | OTC Trade |
13:31:10 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:10 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:05 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:05 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:02 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:02 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:01 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:31:01 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:30:56 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:30:53 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:30:52 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:30:51 - 03-Jul-25 |
| Unknown* | 0 | €109.02 | OTC Trade |
13:30:45 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:30:41 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:30:41 - 03-Jul-25 |
| Unknown* | 0 | €109.18 | OTC Trade |
13:30:31 - 03-Jul-25 |