| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.35 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.37 | SI Trade |
15:45:33 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
15:34:16 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
15:34:16 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
15:34:16 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
15:34:16 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
15:34:16 - 30-Jan-26 |
| Unknown* | 0 | €107.355 | OTC Trade |
15:32:39 - 30-Jan-26 |
| Unknown* | 0 | €107.355 | OTC Trade |
15:32:39 - 30-Jan-26 |
| Unknown* | 0 | €107.38 | OTC Trade |
15:14:34 - 30-Jan-26 |
| Unknown* | 0 | €107.31 | SI Trade |
14:45:50 - 30-Jan-26 |
| Sell* | 12 | €107.31 | SI Trade |
14:45:48 - 30-Jan-26 |
| Unknown* | 0 | €107.39 | OTC Trade |
14:27:58 - 30-Jan-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
14:22:47 - 30-Jan-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
14:22:47 - 30-Jan-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
14:22:45 - 30-Jan-26 |
| Buy* | 250 | €107.34 | Automatic Execution |
13:53:36 - 30-Jan-26 |
| Unknown* | 480 | €107.3182 | OTC Trade |
13:32:37 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
13:32:28 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
13:32:28 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
13:32:28 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
13:32:28 - 30-Jan-26 |
| Unknown* | 0 | €107.35 | SI Trade |
12:59:30 - 30-Jan-26 |
| Unknown* | 1 | €107.35 | OTC Trade |
12:59:25 - 30-Jan-26 |
| Buy* | 1 | €107.35 | SI Trade |
12:59:25 - 30-Jan-26 |
| Unknown* | 0 | €107.35 | SI Trade |
12:59:25 - 30-Jan-26 |
| Buy* | 2 | €107.35 | Automatic Execution |
12:59:23 - 30-Jan-26 |
| Unknown* | 3 | €107.35 | OTC Trade |
12:59:17 - 30-Jan-26 |
| Buy* | 3 | €107.35 | SI Trade |
12:59:17 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
12:44:21 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
12:44:21 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
12:44:21 - 30-Jan-26 |
| Sell* | 45 | €107.32 | Automatic Execution |
12:22:30 - 30-Jan-26 |
| Unknown* | 95 | €0.00 | SI Trade |
11:25:42 - 30-Jan-26 |
| Unknown* | 95 | €107.37786 | SI Trade |
11:25:42 - 30-Jan-26 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
11:25:42 - 30-Jan-26 |
| Buy* | 70 | €107.35 | Automatic Execution |
11:11:50 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
10:42:50 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
10:42:50 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
10:42:50 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
10:41:39 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
10:41:39 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
10:41:39 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | SI Trade |
10:31:37 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
10:08:41 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
10:08:41 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
10:08:41 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
09:57:09 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
09:57:08 - 30-Jan-26 |
| Unknown* | 0 | €107.305 | OTC Trade |
09:57:08 - 30-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
09:51:13 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
09:18:51 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
09:18:51 - 30-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
09:18:51 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.32 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.36 | OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 1 | €107.245 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 2 | €107.255 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 1 | €107.245 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:24 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €107.225 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 23 | €107.345 | OTC Trade |
08:04:23 - 30-Jan-26 |
| Buy* | 4 | €107.36 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 230 | €107.38 | Automatic Execution |
16:20:21 - 29-Jan-26 |
| Unknown* | 0 | €107.33 | SI Trade |
16:13:16 - 29-Jan-26 |
| Buy* | 175 | €107.40 | Automatic Execution |
15:42:26 - 29-Jan-26 |
| Unknown* | 59 | €107.3675 | OTC Trade |
15:42:24 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.345 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | €107.395 | OTC Trade |
15:13:15 - 29-Jan-26 |
| Unknown* | 0 | €107.395 | OTC Trade |
15:13:15 - 29-Jan-26 |
| Unknown* | 0 | €107.395 | OTC Trade |
15:13:15 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
15:08:09 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
15:08:09 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
15:08:09 - 29-Jan-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
14:54:44 - 29-Jan-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
14:54:44 - 29-Jan-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
14:54:44 - 29-Jan-26 |
| Buy* | 188 | €107.38 | Automatic Execution |
14:37:58 - 29-Jan-26 |
| Buy* | 203 | €107.39 | Automatic Execution |
12:52:05 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
12:49:35 - 29-Jan-26 |
| Unknown* | 0 | €107.37 | OTC Trade |
12:43:10 - 29-Jan-26 |
| Unknown* | 0 | €107.37 | OTC Trade |
12:43:10 - 29-Jan-26 |
| Unknown* | 0 | €107.37 | OTC Trade |
12:43:10 - 29-Jan-26 |
| Buy* | 78 | €107.39 | Automatic Execution |
12:03:22 - 29-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
11:29:02 - 29-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
11:29:02 - 29-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
11:29:01 - 29-Jan-26 |
| Unknown* | 0 | €107.35 | SI Trade |
10:34:07 - 29-Jan-26 |
| Unknown* | 0 | €107.36 | SI Trade |
09:41:54 - 29-Jan-26 |
| Buy* | 45 | €107.35 | Automatic Execution |
09:16:12 - 29-Jan-26 |
| Buy* | 466 | €107.33 | Suspected BUY Trade |
08:55:32 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:34 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
08:24:33 - 29-Jan-26 |
| Unknown* | 0 | €107.245 | OTC Trade |
08:04:58 - 29-Jan-26 |
| Unknown* | 0 | €107.245 | OTC Trade |
08:04:57 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.265 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.265 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.265 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
08:04:28 - 29-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
16:24:06 - 28-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
16:24:06 - 28-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
16:24:06 - 28-Jan-26 |
| Unknown* | 0 | €107.28 | OTC Trade |
15:57:33 - 28-Jan-26 |
| Unknown* | 0 | €107.28 | OTC Trade |
15:57:33 - 28-Jan-26 |
| Unknown* | 0 | €107.28 | OTC Trade |
15:57:33 - 28-Jan-26 |
| Unknown* | 0 | €107.285 | OTC Trade |
15:53:33 - 28-Jan-26 |
| Unknown* | 0 | €107.285 | OTC Trade |
15:53:33 - 28-Jan-26 |
| Unknown* | 0 | €107.285 | OTC Trade |
15:53:33 - 28-Jan-26 |
| Unknown* | 0 | €107.30 | SI Trade |
15:45:28 - 28-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:43:02 - 28-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:43:02 - 28-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:43:02 - 28-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
15:39:18 - 28-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
15:39:18 - 28-Jan-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
15:39:18 - 28-Jan-26 |
| Unknown* | 0 | €107.275 | OTC Trade |
15:26:58 - 28-Jan-26 |
| Unknown* | 0 | €107.275 | OTC Trade |
15:26:58 - 28-Jan-26 |
| Unknown* | 0 | €107.31 | OTC Trade |
15:14:10 - 28-Jan-26 |
| Unknown* | 0 | €107.31 | OTC Trade |
15:14:10 - 28-Jan-26 |
| Unknown* | 0 | €107.31 | OTC Trade |
15:14:10 - 28-Jan-26 |
| Unknown* | 0 | €107.33 | OTC Trade |
15:02:49 - 28-Jan-26 |
| Unknown* | 0 | €107.33 | OTC Trade |
15:02:48 - 28-Jan-26 |
| Unknown* | 0 | €107.33 | OTC Trade |
15:02:48 - 28-Jan-26 |
| Sell* | 103 | €107.33 | Automatic Execution |
13:43:51 - 28-Jan-26 |
| Sell* | 272 | €107.31 | Automatic Execution |
12:55:34 - 28-Jan-26 |