| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.34 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | €107.34 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | €107.34 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Buy* | 193 | €107.45 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 316 | €107.45 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | €107.44 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | €107.44 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | €107.44 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | €107.435 | OTC Trade |
14:24:18 - 06-Feb-26 |
| Sell* | 460 | €107.3983 | SI Trade |
14:07:23 - 06-Feb-26 |
| Unknown* | 0 | €107.36 | SI Trade |
13:29:47 - 06-Feb-26 |
| Unknown* | 0 | €107.46 | SI Trade |
13:24:18 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
13:06:49 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
13:06:49 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
13:06:47 - 06-Feb-26 |
| Buy* | 190 | €107.42 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 0 | €107.43 | OTC Trade |
12:21:17 - 06-Feb-26 |
| Unknown* | 0 | €107.43 | OTC Trade |
12:21:17 - 06-Feb-26 |
| Unknown* | 0 | €107.43 | OTC Trade |
12:21:17 - 06-Feb-26 |
| Unknown* | 0 | €107.435 | OTC Trade |
11:49:40 - 06-Feb-26 |
| Unknown* | 0 | €107.435 | OTC Trade |
11:49:39 - 06-Feb-26 |
| Unknown* | 0 | €107.435 | OTC Trade |
11:49:39 - 06-Feb-26 |
| Buy* | 279 | €107.4328 | Suspected BUY Trade |
11:05:33 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
11:03:49 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
11:03:49 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
11:03:49 - 06-Feb-26 |
| Unknown* | 3 | €107.375 | OTC Trade |
11:03:49 - 06-Feb-26 |
| Unknown* | 0 | €107.43 | OTC Trade |
10:58:50 - 06-Feb-26 |
| Unknown* | 0 | €107.43 | OTC Trade |
10:58:50 - 06-Feb-26 |
| Unknown* | 0 | €107.43 | OTC Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
10:56:46 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
10:56:46 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
10:56:46 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:47:10 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:47:10 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:47:10 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:39:36 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:39:36 - 06-Feb-26 |
| Unknown* | 0 | €107.37 | OTC Trade |
10:11:50 - 06-Feb-26 |
| Unknown* | 0 | €107.37 | OTC Trade |
10:11:50 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:07:40 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:07:40 - 06-Feb-26 |
| Unknown* | 0 | €107.425 | OTC Trade |
10:07:40 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | OTC Trade |
09:42:28 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:38 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:38 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:38 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:38 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | OTC Trade |
09:22:01 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | OTC Trade |
09:22:01 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | OTC Trade |
09:22:01 - 06-Feb-26 |
| Unknown* | 69 | €107.3959 | OTC Trade |
09:18:40 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Buy* | 20 | €107.46 | Automatic Execution |
08:54:24 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
08:47:42 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
08:47:42 - 06-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
08:47:42 - 06-Feb-26 |
| Unknown* | 0 | €107.46 | OTC Trade |
08:31:04 - 06-Feb-26 |
| Unknown* | 0 | €107.45 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €107.45 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €107.45 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 2 | €107.395 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 3 | €107.395 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 2 | €107.395 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.445 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:15:08 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:15:08 - 06-Feb-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:15:08 - 06-Feb-26 |
| Unknown* | 0 | €107.41 | OTC Trade |
08:14:04 - 06-Feb-26 |
| Unknown* | 0 | €107.41 | OTC Trade |
08:14:04 - 06-Feb-26 |
| Unknown* | 0 | €107.41 | OTC Trade |
08:14:04 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 1 | €107.355 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 9 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €107.365 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Sell* | 235 | €107.3822 | SI Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €107.385 | SI Trade |
15:45:10 - 05-Feb-26 |
| Unknown* | 0 | €107.325 | OTC Trade |
14:39:52 - 05-Feb-26 |
| Unknown* | 0 | €107.325 | OTC Trade |
14:39:52 - 05-Feb-26 |
| Unknown* | 0 | €107.325 | OTC Trade |
14:39:52 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:14 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:12 - 05-Feb-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
14:39:12 - 05-Feb-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
14:32:19 - 05-Feb-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
14:32:19 - 05-Feb-26 |
| Unknown* | 0 | €107.335 | OTC Trade |
14:32:19 - 05-Feb-26 |
| Sell* | 100 | €107.35 | Automatic Execution |
14:03:56 - 05-Feb-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
13:36:01 - 05-Feb-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
13:36:01 - 05-Feb-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
13:36:01 - 05-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
13:32:15 - 05-Feb-26 |
| Unknown* | 0 | €107.375 | OTC Trade |
13:32:15 - 05-Feb-26 |
| Unknown* | 0 | €107.41 | OTC Trade |
13:15:23 - 05-Feb-26 |