| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.255 | SI Trade |
15:45:17 - 11-Apr-25 |
| Unknown* | 350 | €107.2703 | OTC Trade |
14:41:55 - 11-Apr-25 |
| Buy* | 5 | €107.21 | Automatic Execution |
14:40:22 - 11-Apr-25 |
| Sell* | 25 | €107.27 | Automatic Execution |
14:02:59 - 11-Apr-25 |
| Buy* | 10 | €107.40 | Automatic Execution |
14:02:26 - 11-Apr-25 |
| Sell* | 44 | €107.07 | Automatic Execution |
11:20:16 - 11-Apr-25 |
| Buy* | 190 | €107.12 | Automatic Execution |
08:00:00 - 11-Apr-25 |
| Buy* | 9 | €106.96 | Automatic Execution |
08:00:00 - 11-Apr-25 |
| Buy* | 30 | €106.96 | Suspected BUY Trade |
08:00:00 - 11-Apr-25 |
| Sell* | 146 | €107.03 | Automatic Execution |
15:45:42 - 10-Apr-25 |
| Unknown* | 0 | €107.37 | SI Trade |
15:45:36 - 10-Apr-25 |
| Sell* | 33 | €107.05 | Automatic Execution |
15:45:31 - 10-Apr-25 |
| Sell* | 307 | €107.06 | Automatic Execution |
15:45:31 - 10-Apr-25 |
| Sell* | 89 | €107.06 | SI Trade |
14:25:59 - 10-Apr-25 |
| Buy* | 318 | €107.2254 | SI Trade |
11:20:24 - 10-Apr-25 |
| Unknown* | 0 | €107.31 | SI Trade |
10:52:55 - 10-Apr-25 |
| Unknown* | 57,652 | €107.2032 | OTC Trade |
10:27:44 - 10-Apr-25 |
| Buy* | 1 | €107.34 | SI Trade |
09:34:04 - 10-Apr-25 |
| Sell* | 3 | €107.34 | Automatic Execution |
09:33:18 - 10-Apr-25 |
| Unknown* | 13,630 | €107.2602 | OTC Trade |
09:12:41 - 10-Apr-25 |
| Buy* | 705 | €107.55 | Automatic Execution |
08:33:25 - 10-Apr-25 |
| Buy* | 371 | €107.54 | Automatic Execution |
08:33:25 - 10-Apr-25 |
| Buy* | 30 | €107.60 | Automatic Execution |
08:17:54 - 10-Apr-25 |
| Buy* | 49 | €107.25 | Suspected BUY Trade |
16:35:04 - 09-Apr-25 |
| Unknown* | 69 | €107.0378 | OTC Trade |
15:45:32 - 09-Apr-25 |
| Buy* | 69 | €107.0378 | SI Trade |
15:45:32 - 09-Apr-25 |
| Unknown* | 0 | €107.175 | SI Trade |
15:45:27 - 09-Apr-25 |
| Sell* | 393 | €106.79 | Automatic Execution |
13:36:53 - 09-Apr-25 |
| Sell* | 607 | €106.79 | Automatic Execution |
13:36:53 - 09-Apr-25 |
| Sell* | 544 | €106.86 | Automatic Execution |
11:31:10 - 09-Apr-25 |
| Unknown* | 935 | €106.9569 | OTC Trade |
10:51:51 - 09-Apr-25 |
| Unknown* | 199 | €106.9603 | OTC Trade |
09:30:32 - 09-Apr-25 |
| Buy* | 200 | €107.03 | Automatic Execution |
08:13:54 - 09-Apr-25 |
| Sell* | 55 | €106.97 | Automatic Execution |
16:29:48 - 08-Apr-25 |
| Sell* | 24 | €107.00 | Automatic Execution |
16:28:48 - 08-Apr-25 |
| Sell* | 49 | €106.97 | Automatic Execution |
16:27:58 - 08-Apr-25 |
| Unknown* | 335 | €107.1129 | OTC Trade |
16:27:51 - 08-Apr-25 |
| Sell* | 57 | €107.00 | Automatic Execution |
16:26:28 - 08-Apr-25 |
| Sell* | 29 | €106.99 | Automatic Execution |
16:24:48 - 08-Apr-25 |
| Sell* | 22 | €106.99 | Automatic Execution |
16:24:08 - 08-Apr-25 |
| Unknown* | 1,501 | €107.0576 | OTC Trade |
16:23:56 - 08-Apr-25 |
| Unknown* | 460 | €107.119 | OTC Trade |
16:23:26 - 08-Apr-25 |
| Sell* | 41 | €106.98 | Automatic Execution |
16:22:48 - 08-Apr-25 |
| Sell* | 53 | €106.98 | Automatic Execution |
16:21:32 - 08-Apr-25 |
| Sell* | 23 | €107.00 | Automatic Execution |
16:20:08 - 08-Apr-25 |
| Sell* | 33 | €107.01 | Automatic Execution |
16:18:48 - 08-Apr-25 |
| Sell* | 50 | €107.03 | Automatic Execution |
16:17:37 - 08-Apr-25 |
| Sell* | 10 | €107.03 | Automatic Execution |
16:16:38 - 08-Apr-25 |
| Sell* | 4 | €107.02 | Automatic Execution |
15:50:04 - 08-Apr-25 |
| Unknown* | 664 | €107.0604 | OTC Trade |
15:20:03 - 08-Apr-25 |
| Buy* | 40 | €107.17 | Automatic Execution |
14:48:29 - 08-Apr-25 |
| Unknown* | 1,500 | €107.1189 | OTC Trade |
14:47:00 - 08-Apr-25 |
| Unknown* | 1,367 | €107.1042 | OTC Trade |
11:38:41 - 08-Apr-25 |
| Sell* | 262 | €107.09 | Result of RFQ |
11:21:52 - 08-Apr-25 |
| Unknown* | 0 | €107.165 | OTC Trade |
10:42:46 - 08-Apr-25 |
| Unknown* | 3 | €107.0605 | OTC Trade |
10:01:08 - 08-Apr-25 |
| Unknown* | 88 | €107.1161 | OTC Trade |
09:36:39 - 08-Apr-25 |
| Unknown* | 312 | €107.1179 | OTC Trade |
09:25:29 - 08-Apr-25 |
| Sell* | 385 | €106.85 | Automatic Execution |
08:14:06 - 08-Apr-25 |
| Sell* | 224 | €106.83 | Automatic Execution |
08:07:52 - 08-Apr-25 |
| Sell* | 173 | €106.83 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Sell* | 184 | €106.83 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Sell* | 309 | €106.83 | Automatic Execution |
08:07:50 - 08-Apr-25 |
| Sell* | 402 | €106.83 | Automatic Execution |
08:06:29 - 08-Apr-25 |
| Unknown* | 0 | €107.13 | SI Trade |
08:04:23 - 08-Apr-25 |
| Sell* | 408 | €106.66 | Automatic Execution |
08:04:05 - 08-Apr-25 |
| Sell* | 4 | €107.22 | Automatic Execution |
08:00:02 - 08-Apr-25 |
| Buy* | 50 | €107.47 | Automatic Execution |
15:34:05 - 07-Apr-25 |
| Unknown* | 0 | €106.545 | OTC Trade |
08:43:04 - 07-Apr-25 |
| Unknown* | 0 | €106.535 | SI Trade |
08:38:23 - 07-Apr-25 |
| Sell* | 33 | €106.32 | Automatic Execution |
08:14:09 - 07-Apr-25 |
| Sell* | 10 | €107.11 | Automatic Execution |
08:00:08 - 07-Apr-25 |
| Unknown* | 0 | €106.60 | SI Trade |
12:04:40 - 04-Apr-25 |
| Unknown* | 0 | €106.72 | SI Trade |
11:57:58 - 04-Apr-25 |
| Buy* | 5 | €107.07 | Automatic Execution |
11:26:11 - 04-Apr-25 |
| Buy* | 490 | €107.15 | Suspected BUY Trade |
11:18:52 - 04-Apr-25 |
| Unknown* | 0 | €106.915 | SI Trade |
11:15:23 - 04-Apr-25 |
| Unknown* | 110 | €107.1556 | OTC Trade |
10:27:43 - 04-Apr-25 |
| Buy* | 45 | €107.92 | Suspected BUY Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 27 | €107.38 | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Unknown* | 0 | €107.41 | SI Trade |
15:45:28 - 03-Apr-25 |
| Buy* | 286 | €107.3463 | SI Trade |
14:42:28 - 03-Apr-25 |
| Buy* | 377 | €107.3658 | SI Trade |
14:33:11 - 03-Apr-25 |
| Sell* | 103 | €107.23 | Automatic Execution |
09:54:47 - 03-Apr-25 |
| Buy* | 535 | €107.30 | Automatic Execution |
16:18:20 - 02-Apr-25 |
| Buy* | 165 | €107.29 | Automatic Execution |
16:18:20 - 02-Apr-25 |
| Buy* | 14 | €107.83 | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 2,477 | €107.275 | SI Trade |
16:37:06 - 01-Apr-25 |
| Sell* | 16 | €107.23 | Uncrossing Trade |
16:35:27 - 01-Apr-25 |
| Sell* | 45 | €107.26 | Automatic Execution |
16:29:58 - 01-Apr-25 |
| Buy* | 45 | €107.31 | Automatic Execution |
15:52:47 - 01-Apr-25 |
| Unknown* | 4 | €107.365 | OTC Trade |
15:48:42 - 01-Apr-25 |
| Unknown* | 0 | €107.365 | SI Trade |
15:46:09 - 01-Apr-25 |
| Buy* | 21 | €107.34 | Automatic Execution |
15:28:47 - 01-Apr-25 |
| Buy* | 23 | €107.33 | Automatic Execution |
15:12:47 - 01-Apr-25 |
| Unknown* | 6,000 | €107.3357 | OTC Trade |
15:08:23 - 01-Apr-25 |
| Buy* | 180 | €107.3279 | SI Trade |
14:57:33 - 01-Apr-25 |
| Buy* | 21 | €107.32 | Automatic Execution |
14:42:32 - 01-Apr-25 |
| Sell* | 27 | €107.30 | Automatic Execution |
14:36:47 - 01-Apr-25 |
| Unknown* | 19,928 | €107.3633 | OTC Trade |
14:23:36 - 01-Apr-25 |
| Sell* | 36 | €107.32 | Automatic Execution |
14:12:47 - 01-Apr-25 |
| Buy* | 21 | €107.36 | Automatic Execution |
13:26:24 - 01-Apr-25 |
| Buy* | 31 | €107.34 | Automatic Execution |
13:24:47 - 01-Apr-25 |
| Buy* | 28 | €107.33 | Automatic Execution |
12:28:27 - 01-Apr-25 |
| Unknown* | 44 | €107.32 | Automatic Execution |
12:26:10 - 01-Apr-25 |
| Buy* | 21 | €107.31 | Automatic Execution |
11:55:08 - 01-Apr-25 |
| Buy* | 26 | €107.31 | Automatic Execution |
11:44:31 - 01-Apr-25 |
| Sell* | 1,366 | €107.30 | Automatic Execution |
11:41:47 - 01-Apr-25 |
| Buy* | 24 | €107.32 | Automatic Execution |
11:17:02 - 01-Apr-25 |
| Buy* | 23 | €107.32 | Automatic Execution |
10:57:15 - 01-Apr-25 |
| Sell* | 435 | €107.30 | Automatic Execution |
10:22:28 - 01-Apr-25 |
| Buy* | 8 | €107.32 | Automatic Execution |
10:17:25 - 01-Apr-25 |
| Buy* | 26 | €107.30 | Automatic Execution |
10:16:47 - 01-Apr-25 |
| Buy* | 14 | €107.29 | Automatic Execution |
09:52:47 - 01-Apr-25 |
| Unknown* | 189,648 | €107.3233 | Negotiated Trade OTC Trade |
09:09:49 - 01-Apr-25 |
| Unknown* | 0 | €107.37 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | €107.70 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 2,327 | €107.22 | Automatic Execution |
16:11:33 - 31-Mar-25 |
| Buy* | 82 | €107.22 | Automatic Execution |
16:11:33 - 31-Mar-25 |
| Buy* | 904 | €107.22 | Automatic Execution |
16:11:33 - 31-Mar-25 |
| Buy* | 392 | €107.22 | Automatic Execution |
16:11:33 - 31-Mar-25 |
| Buy* | 904 | €107.22 | Automatic Execution |
16:11:33 - 31-Mar-25 |
| Buy* | 391 | €107.21 | Automatic Execution |
16:11:33 - 31-Mar-25 |
| Unknown* | 0 | €107.28 | SI Trade |
15:45:56 - 31-Mar-25 |
| Unknown* | 330 | €107.1767 | OTC Trade |
14:16:06 - 31-Mar-25 |
| Sell* | 9 | €107.29 | Automatic Execution |
11:25:36 - 31-Mar-25 |
| Unknown* | 2,397,679 | €107.2018 | Negotiated Trade OTC Trade |
09:40:58 - 31-Mar-25 |
| Unknown* | 505 | €107.2777 | OTC Trade |
09:35:35 - 31-Mar-25 |
| Sell* | 20 | €107.33 | Automatic Execution |
08:55:44 - 31-Mar-25 |
| Buy* | 90 | €107.30 | Automatic Execution |
08:09:26 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:09:26 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:09:16 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:09:06 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:08:56 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:08:46 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:08:36 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:08:26 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:08:16 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:08:06 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:07:56 - 31-Mar-25 |
| Buy* | 10 | €107.30 | Automatic Execution |
08:07:45 - 31-Mar-25 |
| Buy* | 97 | €107.30 | Automatic Execution |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €107.30 | SI Trade |
08:05:41 - 31-Mar-25 |
| Buy* | 3 | €107.30 | Automatic Execution |
08:04:16 - 31-Mar-25 |
| Sell* | 50 | €106.84 | Uncrossing Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €107.26 | SI Trade |
15:45:22 - 28-Mar-25 |
| Sell* | 10 | €107.25 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Unknown* | 932 | €107.2753 | OTC Trade |
11:02:15 - 28-Mar-25 |
| Unknown* | 470 | €107.2592 | OTC Trade |
10:16:54 - 28-Mar-25 |
| Buy* | 27 | €107.32 | Automatic Execution |
09:06:28 - 28-Mar-25 |
| Buy* | 2 | €107.23 | Automatic Execution |
08:00:20 - 28-Mar-25 |
| Buy* | 297 | €107.23 | Suspected BUY Trade |
08:00:20 - 28-Mar-25 |
| Sell* | 200 | €107.1368 | SI Trade |
12:52:28 - 27-Mar-25 |
| Sell* | 933 | €107.14 | Automatic Execution |
08:30:08 - 27-Mar-25 |
| Unknown* | 0 | €107.21 | SI Trade |
08:06:01 - 27-Mar-25 |
| Unknown* | 0 | €107.125 | SI Trade |
15:45:26 - 26-Mar-25 |
| Unknown* | 10,760 | €107.1079 | OTC Trade |
15:11:43 - 26-Mar-25 |
| Sell* | 12 | €107.12 | Automatic Execution |
15:08:18 - 26-Mar-25 |
| Unknown* | 136 | €107.1305 | OTC Trade |
12:50:13 - 26-Mar-25 |
| Sell* | 100 | €106.58 | Uncrossing Trade |
08:00:08 - 26-Mar-25 |
| Unknown* | 0 | €107.10 | SI Trade |
15:45:42 - 25-Mar-25 |
| Buy* | 50 | €107.09 | Automatic Execution |
15:28:36 - 25-Mar-25 |
| Unknown* | 238 | €107.0089 | OTC Trade |
11:01:47 - 25-Mar-25 |
| Buy* | 330 | €107.07 | Automatic Execution |
09:15:27 - 25-Mar-25 |
| Unknown* | 0 | €107.23 | SI Trade |
08:05:28 - 25-Mar-25 |
| Buy* | 100 | €107.23 | Suspected BUY Trade |
08:00:02 - 25-Mar-25 |
| Unknown* | 0 | €107.075 | SI Trade |
15:46:01 - 24-Mar-25 |
| Buy* | 175 | €107.08 | Automatic Execution |
15:28:10 - 24-Mar-25 |
| Buy* | 176 | €107.07 | Automatic Execution |
15:23:13 - 24-Mar-25 |
| Sell* | 5 | €106.9975 | SI Trade |
14:44:59 - 24-Mar-25 |
| Buy* | 76 | €107.07 | Automatic Execution |
14:22:50 - 24-Mar-25 |
| Unknown* | 295 | €107.0133 | OTC Trade |
10:06:57 - 24-Mar-25 |
| Buy* | 61 | €107.10 | Automatic Execution |
09:36:36 - 24-Mar-25 |
| Unknown* | 0 | €107.13 | SI Trade |
08:05:15 - 24-Mar-25 |
| Sell* | 50 | €107.10 | Automatic Execution |
08:00:12 - 24-Mar-25 |
| Buy* | 113 | €107.0469 | SI Trade |
16:11:10 - 21-Mar-25 |
| Unknown* | 0 | €107.03 | SI Trade |
15:45:07 - 21-Mar-25 |
| Buy* | 60 | €106.9868 | Ordinary |
15:21:20 - 21-Mar-25 |
| Sell* | 235 | €106.96 | Result of RFQ |
15:11:44 - 21-Mar-25 |
| Buy* | 119 | €106.94 | Automatic Execution |
14:06:22 - 21-Mar-25 |
| Sell* | 381 | €106.94 | Automatic Execution |
14:06:22 - 21-Mar-25 |
| Unknown* | 202,400 | €107.0031 | OTC Trade |
13:36:26 - 21-Mar-25 |
| Unknown* | 99 | €107.0193 | OTC Trade |
13:27:13 - 21-Mar-25 |
| Unknown* | 0 | €106.955 | SI Trade |
12:57:53 - 21-Mar-25 |
| Unknown* | 10,334 | €107.0118 | OTC Trade |
11:21:47 - 21-Mar-25 |
| Buy* | 467 | €107.06 | Automatic Execution |
10:58:56 - 21-Mar-25 |
| Sell* | 262 | €106.99 | Result of RFQ |
10:16:01 - 21-Mar-25 |
| Unknown* | 195 | €106.9978 | OTC Trade |
10:11:59 - 21-Mar-25 |
| Buy* | 835 | €107.06 | Automatic Execution |
09:51:08 - 21-Mar-25 |
| Buy* | 13 | €107.02 | Automatic Execution |
09:51:08 - 21-Mar-25 |
| Unknown* | 0 | €107.22 | SI Trade |
08:00:15 - 21-Mar-25 |
| Unknown* | 25,000 | €106.91 | SI Trade |
16:10:02 - 20-Mar-25 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
16:10:02 - 20-Mar-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
16:10:02 - 20-Mar-25 |
| Unknown* | 0 | €106.99 | SI Trade |
15:45:34 - 20-Mar-25 |
| Buy* | 497 | €107.03 | Automatic Execution |
15:02:02 - 20-Mar-25 |
| Buy* | 203 | €107.02 | Automatic Execution |
15:02:02 - 20-Mar-25 |
| Sell* | 3 | €107.03 | Automatic Execution |
11:58:06 - 20-Mar-25 |
| Buy* | 27 | €107.03 | Automatic Execution |
11:58:06 - 20-Mar-25 |
| Sell* | 9 | €106.94 | Automatic Execution |
09:09:05 - 20-Mar-25 |