| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €108.6971 | OTC Trade |
16:12:07 - 09-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
16:09:35 - 09-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
16:09:35 - 09-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
16:09:35 - 09-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
15:47:18 - 09-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
15:47:18 - 09-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
15:47:18 - 09-Jan-26 |
| Unknown* | 0 | €108.715 | SI Trade |
15:45:26 - 09-Jan-26 |
| Unknown* | 0 | €108.715 | OTC Trade |
15:29:11 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
15:07:00 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
15:07:00 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
15:07:00 - 09-Jan-26 |
| Unknown* | 0 | €108.64 | OTC Trade |
14:46:43 - 09-Jan-26 |
| Unknown* | 0 | €108.64 | OTC Trade |
14:46:43 - 09-Jan-26 |
| Unknown* | 0 | €108.64 | OTC Trade |
14:46:42 - 09-Jan-26 |
| Unknown* | 0 | €108.695 | OTC Trade |
14:15:21 - 09-Jan-26 |
| Unknown* | 0 | €108.695 | OTC Trade |
14:15:20 - 09-Jan-26 |
| Unknown* | 0 | €108.695 | OTC Trade |
14:15:20 - 09-Jan-26 |
| Unknown* | 0 | €108.735 | OTC Trade |
13:59:18 - 09-Jan-26 |
| Unknown* | 0 | €108.735 | OTC Trade |
13:59:18 - 09-Jan-26 |
| Unknown* | 0 | €108.76 | OTC Trade |
13:34:59 - 09-Jan-26 |
| Unknown* | 0 | €108.76 | OTC Trade |
13:34:59 - 09-Jan-26 |
| Unknown* | 0 | €108.76 | OTC Trade |
13:34:58 - 09-Jan-26 |
| Buy* | 100 | €108.74 | Automatic Execution |
13:31:10 - 09-Jan-26 |
| Sell* | 100 | €108.67 | Automatic Execution |
13:30:07 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:40 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:21:39 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:02:17 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:02:17 - 09-Jan-26 |
| Unknown* | 0 | €108.68 | OTC Trade |
13:02:17 - 09-Jan-26 |
| Unknown* | 0 | €108.73 | OTC Trade |
12:59:31 - 09-Jan-26 |
| Unknown* | 0 | €108.73 | OTC Trade |
12:59:31 - 09-Jan-26 |
| Unknown* | 0 | €108.73 | OTC Trade |
12:59:31 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
12:47:58 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
12:47:58 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
12:47:58 - 09-Jan-26 |
| Unknown* | 0 | €108.73 | OTC Trade |
12:22:24 - 09-Jan-26 |
| Unknown* | 0 | €108.73 | OTC Trade |
12:20:16 - 09-Jan-26 |
| Unknown* | 0 | €108.73 | OTC Trade |
12:20:16 - 09-Jan-26 |
| Unknown* | 0 | €108.73 | OTC Trade |
12:20:15 - 09-Jan-26 |
| Buy* | 80 | €108.71 | Automatic Execution |
12:12:59 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
12:05:28 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
12:05:28 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
12:05:28 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
12:05:28 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
12:05:27 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
12:05:27 - 09-Jan-26 |
| Unknown* | 0 | €108.72 | OTC Trade |
11:21:01 - 09-Jan-26 |
| Unknown* | 0 | €108.72 | OTC Trade |
11:21:01 - 09-Jan-26 |
| Unknown* | 0 | €108.72 | OTC Trade |
11:21:01 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
10:43:47 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
10:43:47 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
10:43:47 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:51:01 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:51:01 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:51:01 - 09-Jan-26 |
| Unknown* | 0 | €108.72 | OTC Trade |
09:43:36 - 09-Jan-26 |
| Unknown* | 0 | €108.72 | OTC Trade |
09:43:36 - 09-Jan-26 |
| Unknown* | 0 | €108.72 | OTC Trade |
09:43:36 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:15:31 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:15:31 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:15:31 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:15:31 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:15:31 - 09-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
09:15:31 - 09-Jan-26 |
| Unknown* | 9 | €108.705 | OTC Trade |
09:02:12 - 09-Jan-26 |
| Buy* | 100 | €108.66 | Automatic Execution |
08:50:57 - 09-Jan-26 |
| Buy* | 100 | €108.66 | Automatic Execution |
08:46:18 - 09-Jan-26 |
| Buy* | 100 | €108.67 | Automatic Execution |
08:28:46 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
08:24:57 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
08:24:57 - 09-Jan-26 |
| Unknown* | 0 | €108.67 | OTC Trade |
08:24:57 - 09-Jan-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
08:24:57 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:01 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.475 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Unknown* | 0 | €108.685 | SI Trade |
15:45:08 - 08-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
14:49:23 - 08-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
14:49:23 - 08-Jan-26 |
| Unknown* | 0 | €108.655 | OTC Trade |
14:49:23 - 08-Jan-26 |
| Unknown* | 0 | €108.58 | OTC Trade |
14:38:47 - 08-Jan-26 |
| Unknown* | 0 | €108.58 | OTC Trade |
14:38:47 - 08-Jan-26 |
| Unknown* | 0 | €108.58 | OTC Trade |
14:38:47 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:43 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:42 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:41 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:40 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:39 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:38 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:37 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:36 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:35 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:34 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:33 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:32 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:31 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:30 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:32:01 - 08-Jan-26 |
| Sell* | 50 | €108.60 | Automatic Execution |
14:25:22 - 08-Jan-26 |
| Unknown* | 0 | €108.665 | OTC Trade |
13:15:13 - 08-Jan-26 |
| Unknown* | 0 | €108.665 | OTC Trade |
13:15:12 - 08-Jan-26 |
| Unknown* | 0 | €108.665 | OTC Trade |
13:15:12 - 08-Jan-26 |
| Unknown* | 0 | €108.665 | OTC Trade |
12:15:10 - 08-Jan-26 |
| Unknown* | 0 | €108.665 | OTC Trade |
12:15:10 - 08-Jan-26 |
| Unknown* | 0 | €108.665 | OTC Trade |
12:15:09 - 08-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
11:51:07 - 08-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
11:51:07 - 08-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
11:51:07 - 08-Jan-26 |
| Sell* | 17 | €108.64 | Automatic Execution |
11:22:21 - 08-Jan-26 |
| Sell* | 17 | €108.64 | Automatic Execution |
11:21:14 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
11:15:05 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
11:15:05 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
11:15:05 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
11:05:17 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
11:05:17 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
11:05:16 - 08-Jan-26 |
| Unknown* | 8 | €108.6167 | OTC Trade |
10:56:21 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
09:53:23 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
09:53:23 - 08-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
09:53:23 - 08-Jan-26 |
| Buy* | 1,358 | €108.65 | Suspected BUY Trade |
09:35:56 - 08-Jan-26 |
| Unknown* | 0 | €108.62 | OTC Trade |
08:46:04 - 08-Jan-26 |
| Unknown* | 0 | €108.62 | OTC Trade |
08:46:04 - 08-Jan-26 |
| Unknown* | 0 | €108.62 | OTC Trade |
08:46:04 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:26:24 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:26:24 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:26:24 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:58 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:57 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:56 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:56 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:56 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:56 - 08-Jan-26 |
| Unknown* | 0 | €108.65 | OTC Trade |
08:24:56 - 08-Jan-26 |
| Sell* | 50 | €108.63 | Automatic Execution |
08:15:21 - 08-Jan-26 |
| Unknown* | 1 | €108.79 | OTC Trade |
08:05:00 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:02 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.83 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.83 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.83 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 2 | €108.83 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | €108.48 | OTC Trade |
08:04:01 - 08-Jan-26 |
| Buy* | 1,792 | €108.7321 | SI Trade |
08:00:48 - 08-Jan-26 |
| Sell* | 1 | €108.61 | SI Trade |
16:22:05 - 07-Jan-26 |
| Buy* | 1,146 | €108.67 | SI Trade |
15:48:50 - 07-Jan-26 |
| Unknown* | 0 | €108.71 | SI Trade |
15:45:57 - 07-Jan-26 |
| Sell* | 50 | €108.61 | Automatic Execution |
15:26:34 - 07-Jan-26 |
| Sell* | 50 | €108.61 | Automatic Execution |
15:12:20 - 07-Jan-26 |