Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C 1-5 (IE15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.495 OTC Trade
 16:13:28 - 24-Oct-25
Unknown* 0 €108.495 OTC Trade
 16:13:27 - 24-Oct-25
Unknown* 0 €108.495 OTC Trade
 16:13:27 - 24-Oct-25
Unknown* 0 €108.495 OTC Trade
 16:09:47 - 24-Oct-25
Unknown* 0 €108.48 OTC Trade
 16:08:06 - 24-Oct-25
Unknown* 0 €108.48 OTC Trade
 16:08:06 - 24-Oct-25
Unknown* 0 €108.48 OTC Trade
 16:08:06 - 24-Oct-25
Unknown* 0 €108.48 OTC Trade
 16:08:05 - 24-Oct-25
Buy* 720 €108.515 SI Trade
 15:59:40 - 24-Oct-25
Unknown* 0 €108.52 OTC Trade
 15:45:39 - 24-Oct-25
Unknown* 0 €108.52 OTC Trade
 15:45:39 - 24-Oct-25
Unknown* 0 €108.52 OTC Trade
 15:45:39 - 24-Oct-25
Unknown* 0 €108.525 SI Trade
 15:45:37 - 24-Oct-25
Sell* 47 €108.43 Automatic Execution
 15:44:36 - 24-Oct-25
Unknown* 0 €108.425 OTC Trade
 15:16:43 - 24-Oct-25
Unknown* 0 €108.425 OTC Trade
 15:16:43 - 24-Oct-25
Unknown* 0 €108.425 OTC Trade
 15:16:43 - 24-Oct-25
Unknown* 0 €108.47 OTC Trade
 15:01:18 - 24-Oct-25
Unknown* 0 €108.47 OTC Trade
 15:01:18 - 24-Oct-25
Unknown* 0 €108.47 OTC Trade
 15:01:18 - 24-Oct-25
Unknown* 0 €108.425 OTC Trade
 14:57:50 - 24-Oct-25
Unknown* 0 €108.425 OTC Trade
 14:57:50 - 24-Oct-25
Unknown* 0 €108.42 OTC Trade
 14:57:50 - 24-Oct-25
Unknown* 0 €108.485 OTC Trade
 14:20:32 - 24-Oct-25
Unknown* 0 €108.485 OTC Trade
 14:20:31 - 24-Oct-25
Unknown* 0 €108.485 OTC Trade
 14:20:31 - 24-Oct-25
Sell* 500 €108.45 Automatic Execution
 13:02:26 - 24-Oct-25
Unknown* 0 €108.445 OTC Trade
 12:41:47 - 24-Oct-25
Unknown* 0 €108.445 OTC Trade
 11:36:49 - 24-Oct-25
Unknown* 0 €108.445 OTC Trade
 11:36:48 - 24-Oct-25
Unknown* 0 €108.445 OTC Trade
 11:36:48 - 24-Oct-25
Unknown* 0 €108.445 OTC Trade
 11:36:48 - 24-Oct-25
Unknown* 0 €108.43343 SI Trade
Currency Conversion
 11:19:37 - 24-Oct-25
Unknown* 0 €108.44426 SI Trade
Currency Conversion
 11:09:50 - 24-Oct-25
Sell* 325 €108.42 Automatic Execution
 10:51:59 - 24-Oct-25
Unknown* 0 €108.475 OTC Trade
 10:45:46 - 24-Oct-25
Unknown* 0 €108.475 OTC Trade
 10:45:46 - 24-Oct-25
Unknown* 0 €108.475 OTC Trade
 10:45:46 - 24-Oct-25
Buy* 423 €108.49 Automatic Execution
 10:15:53 - 24-Oct-25
Unknown* 0 €108.45 OTC Trade
 09:20:52 - 24-Oct-25
Sell* 40 €108.41 Automatic Execution
 08:52:51 - 24-Oct-25
Unknown* 0 €108.415 OTC Trade
 08:50:40 - 24-Oct-25
Unknown* 0 €108.415 OTC Trade
 08:50:40 - 24-Oct-25
Unknown* 0 €108.415 OTC Trade
 08:50:40 - 24-Oct-25
Unknown* 150 €108.483 OTC Trade
 08:32:15 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.51 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.51 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.51 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.51 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.51 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.51 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.51 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 0 €108.575 OTC Trade
 08:24:46 - 24-Oct-25
Unknown* 675 €108.5062 OTC Trade
 08:05:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.50 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.795 OTC Trade
 08:04:06 - 24-Oct-25
Unknown* 0 €108.53 OTC Trade
 16:21:25 - 23-Oct-25
Unknown* 0 €108.53 OTC Trade
 16:11:57 - 23-Oct-25
Unknown* 0 €108.53 OTC Trade
 16:11:57 - 23-Oct-25
Unknown* 0 €108.53 OTC Trade
 16:11:57 - 23-Oct-25
Sell* 2 €108.475 SI Trade
 16:00:55 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 15:58:26 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 15:58:26 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 15:58:26 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 15:23:03 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 15:23:03 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 15:23:02 - 23-Oct-25
Unknown* 0 €108.545 OTC Trade
 13:42:02 - 23-Oct-25
Unknown* 0 €108.545 OTC Trade
 13:42:01 - 23-Oct-25
Unknown* 0 €108.545 OTC Trade
 13:42:01 - 23-Oct-25
Unknown* 0 €108.54 OTC Trade
 13:21:34 - 23-Oct-25
Unknown* 0 €108.54 OTC Trade
 13:21:34 - 23-Oct-25
Unknown* 0 €108.54 OTC Trade
 13:21:33 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 11:44:13 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 11:44:13 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 11:44:13 - 23-Oct-25
Unknown* 0 €108.565 OTC Trade
 10:08:42 - 23-Oct-25
Unknown* 0 €108.48 OTC Trade
 10:05:27 - 23-Oct-25
Unknown* 0 €108.48 OTC Trade
 10:05:27 - 23-Oct-25
Unknown* 0 €108.48 OTC Trade
 10:05:26 - 23-Oct-25
Unknown* 0 €108.545 OTC Trade
 10:04:01 - 23-Oct-25
Unknown* 0 €108.545 OTC Trade
 10:04:01 - 23-Oct-25
Unknown* 0 €108.545 OTC Trade
 10:04:01 - 23-Oct-25
Unknown* 0 €108.48 OTC Trade
 09:06:13 - 23-Oct-25
Unknown* 0 €108.48 OTC Trade
 09:06:13 - 23-Oct-25
Unknown* 0 €108.48 OTC Trade
 09:06:13 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.55 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.55 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:47 - 23-Oct-25
Unknown* 0 €108.535 OTC Trade
 08:24:46 - 23-Oct-25
Unknown* 0 €108.59 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.59 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.375 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.375 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 1 €108.365 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.59 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.375 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.375 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.59 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.59 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.59 OTC Trade
 08:04:26 - 23-Oct-25
Unknown* 0 €108.375 OTC Trade
 08:04:26 - 23-Oct-25
Sell* 1 €108.365 SI Trade
 08:04:26 - 23-Oct-25
Sell* 1 €108.50 SI Trade
 16:26:54 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 16:15:23 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 16:15:23 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 16:15:23 - 22-Oct-25
Unknown* 0 €108.505 OTC Trade
 16:04:05 - 22-Oct-25
Unknown* 0 €108.505 OTC Trade
 16:04:04 - 22-Oct-25
Unknown* 0 €108.505 OTC Trade
 16:04:04 - 22-Oct-25
Unknown* 0 €108.505 OTC Trade
 16:04:04 - 22-Oct-25
Unknown* 0 €108.505 OTC Trade
 16:04:04 - 22-Oct-25
Unknown* 0 €108.505 OTC Trade
 16:04:04 - 22-Oct-25
Unknown* 0 €108.505 OTC Trade
 16:04:04 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 15:47:06 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 15:47:06 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 15:47:06 - 22-Oct-25
Unknown* 0 €108.545 SI Trade
 15:45:28 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 15:38:10 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 15:38:10 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 15:38:09 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 15:23:04 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 15:23:04 - 22-Oct-25
Unknown* 0 €108.54 OTC Trade
 15:23:04 - 22-Oct-25
Unknown* 0 €108.575 OTC Trade
 15:06:18 - 22-Oct-25
Buy* 2,384 €108.54 Automatic Execution
 14:51:10 - 22-Oct-25
Unknown* 0 €108.535 OTC Trade
 14:12:03 - 22-Oct-25
Unknown* 0 €108.535 OTC Trade
 14:12:03 - 22-Oct-25
Unknown* 0 €108.535 OTC Trade
 14:12:03 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 14:06:25 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 14:06:25 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 14:06:25 - 22-Oct-25
Sell* 1,000 €108.57 SI Trade
 13:06:34 - 22-Oct-25
Unknown* 0 €108.525 OTC Trade
 13:05:38 - 22-Oct-25
Unknown* 0 €108.525 OTC Trade
 13:05:38 - 22-Oct-25
Unknown* 0 €108.525 OTC Trade
 13:05:38 - 22-Oct-25
Unknown* 0 €108.525 OTC Trade
 13:05:38 - 22-Oct-25
Unknown* 0 €108.63 SI Trade
 13:01:53 - 22-Oct-25
Unknown* 0 €108.63 SI Trade
 13:01:53 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 13:00:09 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 13:00:09 - 22-Oct-25
Unknown* 0 €108.57 OTC Trade
 12:54:51 - 22-Oct-25
Unknown* 0 €108.57 OTC Trade
 12:54:51 - 22-Oct-25
Unknown* 0 €108.57 OTC Trade
 12:54:51 - 22-Oct-25
Unknown* 0 €108.58 OTC Trade
 12:47:19 - 22-Oct-25
Unknown* 0 €108.58 OTC Trade
 12:47:19 - 22-Oct-25
Unknown* 0 €108.58 OTC Trade
 12:47:19 - 22-Oct-25
Sell* 2 €108.58 Automatic Execution
 12:44:26 - 22-Oct-25
Buy* 3 €108.59 Automatic Execution
 12:42:36 - 22-Oct-25
Unknown* 0 €108.535 OTC Trade
 12:41:44 - 22-Oct-25
Unknown* 0 €108.535 OTC Trade
 12:41:44 - 22-Oct-25
Unknown* 1 €108.535 OTC Trade
 12:41:44 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 11:54:53 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 11:54:53 - 22-Oct-25
Unknown* 0 €108.53 OTC Trade
 11:54:53 - 22-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05