| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 797 | €108.18 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
16:05:14 - 12-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
16:05:14 - 12-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
16:05:14 - 12-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
16:05:14 - 12-Dec-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €108.23 | SI Trade |
15:45:47 - 12-Dec-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
14:57:59 - 12-Dec-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
14:57:59 - 12-Dec-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
14:57:59 - 12-Dec-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:02:08 - 12-Dec-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:02:08 - 12-Dec-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
14:02:08 - 12-Dec-25 |
| Buy* | 72 | €108.28 | Automatic Execution |
13:27:54 - 12-Dec-25 |
| Unknown* | 0 | €108.24 | OTC Trade |
12:37:21 - 12-Dec-25 |
| Unknown* | 0 | €108.24 | OTC Trade |
12:37:21 - 12-Dec-25 |
| Unknown* | 0 | €108.24 | OTC Trade |
12:37:21 - 12-Dec-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
11:27:25 - 12-Dec-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
11:27:25 - 12-Dec-25 |
| Unknown* | 0 | €108.27 | OTC Trade |
11:27:24 - 12-Dec-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
10:20:52 - 12-Dec-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
10:20:51 - 12-Dec-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
10:20:51 - 12-Dec-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
09:40:06 - 12-Dec-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | €108.265 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 264 | €108.2473 | OTC Trade |
08:16:02 - 12-Dec-25 |
| Unknown* | 0 | €108.195 | OTC Trade |
08:07:55 - 12-Dec-25 |
| Unknown* | 0 | €108.195 | OTC Trade |
08:07:55 - 12-Dec-25 |
| Unknown* | 0 | €108.195 | OTC Trade |
08:07:55 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.405 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €108.145 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 500 | €108.172 | OTC Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €108.195 | OTC Trade |
16:14:23 - 11-Dec-25 |
| Unknown* | 294 | €108.195 | OTC Trade |
15:48:46 - 11-Dec-25 |
| Unknown* | 0 | €108.27 | SI Trade |
15:45:48 - 11-Dec-25 |
| Unknown* | 0 | €108.26 | OTC Trade |
15:19:55 - 11-Dec-25 |
| Unknown* | 0 | €108.26 | OTC Trade |
15:19:54 - 11-Dec-25 |
| Unknown* | 0 | €108.26 | OTC Trade |
15:19:54 - 11-Dec-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
15:03:20 - 11-Dec-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
15:01:55 - 11-Dec-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
15:01:55 - 11-Dec-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
15:01:55 - 11-Dec-25 |
| Unknown* | 0 | €108.21 | OTC Trade |
14:51:43 - 11-Dec-25 |
| Unknown* | 0 | €108.26 | OTC Trade |
13:30:01 - 11-Dec-25 |
| Unknown* | 270 | €108.2233 | OTC Trade |
13:28:34 - 11-Dec-25 |
| Unknown* | 270 | €108.2158 | OTC Trade |
13:28:34 - 11-Dec-25 |
| Unknown* | 0 | €108.205 | OTC Trade |
12:51:42 - 11-Dec-25 |
| Unknown* | 2 | €108.205 | OTC Trade |
12:51:15 - 11-Dec-25 |
| Unknown* | 0 | €108.205 | OTC Trade |
12:51:08 - 11-Dec-25 |
| Unknown* | 4,700 | €108.23 | Automatic Execution |
11:27:06 - 11-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
09:26:26 - 11-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
09:26:26 - 11-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
09:26:26 - 11-Dec-25 |
| Unknown* | 8,197 | €108.2222 | OTC Trade |
08:57:32 - 11-Dec-25 |
| Unknown* | 22,890 | €108.1995 | OTC Trade |
08:51:35 - 11-Dec-25 |
| Unknown* | 47,617 | €108.2107 | Negotiated Trade OTC Trade |
08:48:29 - 11-Dec-25 |
| Buy* | 50 | €108.24 | Automatic Execution |
08:43:08 - 11-Dec-25 |
| Buy* | 20 | €108.25 | Automatic Execution |
08:42:25 - 11-Dec-25 |
| Unknown* | 4,490 | €108.2068 | OTC Trade |
08:42:17 - 11-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:27:21 - 11-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:27:21 - 11-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:27:20 - 11-Dec-25 |
| Unknown* | 0 | €108.245 | OTC Trade |
08:25:57 - 11-Dec-25 |
| Unknown* | 0 | €108.245 | OTC Trade |
08:25:57 - 11-Dec-25 |
| Unknown* | 0 | €108.245 | OTC Trade |
08:25:57 - 11-Dec-25 |
| Unknown* | 0 | €108.245 | OTC Trade |
08:25:57 - 11-Dec-25 |
| Unknown* | 0 | €108.245 | OTC Trade |
08:25:56 - 11-Dec-25 |
| Unknown* | 42 | €108.1759 | OTC Trade |
08:11:43 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 1 | €108.01 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.385 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 385 | €108.1843 | OTC Trade |
08:02:10 - 11-Dec-25 |
| Buy* | 275 | €108.21 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €108.175 | SI Trade |
15:45:24 - 10-Dec-25 |
| Unknown* | 0 | €108.115 | OTC Trade |
15:39:10 - 10-Dec-25 |
| Unknown* | 0 | €108.115 | OTC Trade |
15:39:07 - 10-Dec-25 |
| Unknown* | 0 | €108.18 | OTC Trade |
14:55:03 - 10-Dec-25 |
| Unknown* | 0 | €108.18 | OTC Trade |
14:55:03 - 10-Dec-25 |
| Unknown* | 0 | €108.18 | OTC Trade |
14:55:03 - 10-Dec-25 |
| Unknown* | 0 | €108.18 | OTC Trade |
14:45:29 - 10-Dec-25 |
| Unknown* | 0 | €108.18 | OTC Trade |
14:45:29 - 10-Dec-25 |
| Unknown* | 0 | €108.18 | OTC Trade |
14:45:28 - 10-Dec-25 |
| Unknown* | 0 | €108.09 | OTC Trade |
12:21:51 - 10-Dec-25 |
| Unknown* | 0 | €108.09 | OTC Trade |
12:21:51 - 10-Dec-25 |
| Unknown* | 0 | €108.11 | OTC Trade |
11:10:07 - 10-Dec-25 |
| Unknown* | 0 | €108.11 | OTC Trade |
11:10:07 - 10-Dec-25 |
| Unknown* | 0 | €108.11 | OTC Trade |
11:10:06 - 10-Dec-25 |
| Unknown* | 1 | €108.12 | OTC Trade |
10:35:57 - 10-Dec-25 |
| Unknown* | 1 | €108.12 | OTC Trade |
10:35:57 - 10-Dec-25 |
| Unknown* | 1 | €108.12 | OTC Trade |
10:35:57 - 10-Dec-25 |
| Buy* | 50 | €108.07 | Automatic Execution |
10:11:24 - 10-Dec-25 |
| Buy* | 50 | €108.07 | Automatic Execution |
10:11:23 - 10-Dec-25 |
| Buy* | 50 | €108.07 | Automatic Execution |
10:11:22 - 10-Dec-25 |
| Buy* | 50 | €108.07 | Automatic Execution |
10:11:20 - 10-Dec-25 |
| Unknown* | 0 | €108.11 | OTC Trade |
10:02:59 - 10-Dec-25 |
| Unknown* | 0 | €108.11 | OTC Trade |
10:02:59 - 10-Dec-25 |
| Unknown* | 0 | €108.11 | OTC Trade |
10:02:59 - 10-Dec-25 |
| Unknown* | 0 | €108.125 | OTC Trade |
08:55:28 - 10-Dec-25 |
| Unknown* | 0 | €108.125 | OTC Trade |
08:55:28 - 10-Dec-25 |
| Unknown* | 0 | €108.125 | OTC Trade |
08:55:28 - 10-Dec-25 |
| Sell* | 13 | €108.10 | Automatic Execution |
08:52:51 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:57 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:57 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:57 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.105 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.055 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.055 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.055 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.055 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.055 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.055 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.055 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
08:04:50 - 10-Dec-25 |
| Sell* | 35 | €108.18 | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
16:26:44 - 09-Dec-25 |
| Sell* | 10 | €108.23 | Automatic Execution |
16:16:23 - 09-Dec-25 |
| Unknown* | 0 | €108.22 | OTC Trade |
16:07:41 - 09-Dec-25 |
| Unknown* | 0 | €108.22 | OTC Trade |
16:07:40 - 09-Dec-25 |
| Unknown* | 0 | €108.22 | OTC Trade |
16:07:40 - 09-Dec-25 |
| Unknown* | 0 | €108.22 | SI Trade |
15:45:48 - 09-Dec-25 |
| Unknown* | 0 | €108.37 | SI Trade |
15:00:18 - 09-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
14:36:00 - 09-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
14:35:59 - 09-Dec-25 |
| Unknown* | 0 | €108.17 | OTC Trade |
14:35:59 - 09-Dec-25 |
| Unknown* | 0 | €108.175 | OTC Trade |
14:33:46 - 09-Dec-25 |
| Unknown* | 0 | €108.175 | OTC Trade |
14:33:46 - 09-Dec-25 |
| Unknown* | 0 | €108.175 | OTC Trade |
14:33:46 - 09-Dec-25 |
| Unknown* | 0 | €108.29 | SI Trade |
14:25:17 - 09-Dec-25 |
| Buy* | 1 | €108.28 | SI Trade |
14:25:11 - 09-Dec-25 |
| Buy* | 1 | €108.28 | SI Trade |
14:25:05 - 09-Dec-25 |
| Buy* | 12 | €108.29 | SI Trade |
14:25:01 - 09-Dec-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
10:51:35 - 09-Dec-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
10:51:35 - 09-Dec-25 |
| Unknown* | 0 | €108.275 | OTC Trade |
10:51:34 - 09-Dec-25 |
| Unknown* | 0 | €108.255 | OTC Trade |
10:47:15 - 09-Dec-25 |
| Unknown* | 0 | €108.25 | OTC Trade |
10:36:50 - 09-Dec-25 |
| Unknown* | 0 | €108.25 | OTC Trade |
10:36:50 - 09-Dec-25 |
| Unknown* | 0 | €108.25 | OTC Trade |
10:36:50 - 09-Dec-25 |
| Unknown* | 0 | €108.205 | OTC Trade |
10:00:26 - 09-Dec-25 |
| Unknown* | 0 | €108.205 | OTC Trade |
10:00:26 - 09-Dec-25 |
| Unknown* | 0 | €108.205 | OTC Trade |
10:00:26 - 09-Dec-25 |
| Unknown* | 1,800 | €108.2101 | OTC Trade |
09:17:13 - 09-Dec-25 |
| Unknown* | 0 | €108.15 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €108.15 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €108.15 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €108.15 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
08:24:57 - 09-Dec-25 |