| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 105.78 | 106.20 | 105.78 | 105.95 | 2,225 |
| 6th Apr 2026 (Mon) | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| 3rd Apr 2026 (Fri) | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| 2nd Apr 2026 (Thu) | 106.34 | 106.34 | 106.34 | 106.34 | 29,536 |
| 1st Apr 2026 (Wed) | 106.38 | 106.38 | 106.08 | 106.22 | 23,366 |
| 31st Mar 2026 (Tue) | 105.80 | 105.96 | 105.80 | 105.92 | 162,307 |
| 30th Mar 2026 (Mon) | 105.70 | 105.81 | 105.70 | 105.745 | 1,491 |
| 27th Mar 2026 (Fri) | 105.71 | 106.01 | 105.60 | 105.65 | 13,232 |
| 26th Mar 2026 (Thu) | 106.145 | 106.145 | 105.75 | 105.75 | 547 |
| 25th Mar 2026 (Wed) | 105.80 | 106.03 | 105.80 | 106.145 | 4,012 |
| 24th Mar 2026 (Tue) | 105.97 | 105.97 | 105.97 | 105.87 | 7,023 |
| 23rd Mar 2026 (Mon) | 105.80 | 106.64 | 105.80 | 105.925 | 2,267 |
| 20th Mar 2026 (Fri) | 106.68 | 106.68 | 106.04 | 105.755 | 15,749 |
| 19th Mar 2026 (Thu) | 106.12 | 106.18 | 106.12 | 106.14 | 5,196 |
| 18th Mar 2026 (Wed) | 106.88 | 106.88 | 106.40 | 106.40 | 2,329 |
| 17th Mar 2026 (Tue) | 106.94 | 106.94 | 106.45 | 106.595 | 7,028 |
| 16th Mar 2026 (Mon) | 106.42 | 106.55 | 106.42 | 106.46 | 934 |
| 13th Mar 2026 (Fri) | 106.94 | 106.94 | 106.31 | 106.36 | 11,808 |
| 12th Mar 2026 (Thu) | 106.60 | 106.60 | 106.42 | 106.46 | 889 |
| 11th Mar 2026 (Wed) | 106.72 | 106.72 | 106.67 | 106.60 | 410 |
| 10th Mar 2026 (Tue) | 107.53 | 107.53 | 107.13 | 107.005 | 1,784 |
| 9th Mar 2026 (Mon) | 106.45 | 106.81 | 106.45 | 106.785 | 9,096 |
| 6th Mar 2026 (Fri) | 107.21 | 107.21 | 106.85 | 106.835 | 453 |
| 5th Mar 2026 (Thu) | 106.92 | 107.36 | 106.92 | 107.03 | 3,995 |
| 4th Mar 2026 (Wed) | 107.38 | 107.39 | 107.38 | 107.39 | 35,630 |
| 3rd Mar 2026 (Tue) | 107.06 | 107.06 | 107.06 | 107.055 | 3,387 |
| 2nd Mar 2026 (Mon) | 107.52 | 107.52 | 107.35 | 107.47 | 8,224 |
| 27th Feb 2026 (Fri) | 107.63 | 107.65 | 107.63 | 107.65 | 86,943 |
| 26th Feb 2026 (Thu) | 107.69 | 107.70 | 107.65 | 107.68 | 20,356 |
| 25th Feb 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.61 | 1,608 |
| 24th Feb 2026 (Tue) | 107.61 | 107.61 | 107.54 | 107.60 | 4,896 |
| 23rd Feb 2026 (Mon) | 107.64 | 107.64 | 107.63 | 107.655 | 2,183 |
| 20th Feb 2026 (Fri) | 107.56 | 107.59 | 107.56 | 107.57 | 2,445 |
| 19th Feb 2026 (Thu) | 107.53 | 107.53 | 107.48 | 107.53 | 921 |
| 18th Feb 2026 (Wed) | 107.52 | 107.52 | 107.50 | 107.50 | 1,048 |
| 17th Feb 2026 (Tue) | 107.10 | 107.59 | 107.10 | 107.51 | 4,446 |
| 16th Feb 2026 (Mon) | 107.90 | 107.90 | 107.45 | 107.535 | 20,074 |
| 13th Feb 2026 (Fri) | 107.69 | 107.69 | 107.53 | 107.56 | 30,607 |
| 12th Feb 2026 (Thu) | 107.53 | 107.54 | 107.53 | 107.505 | 248,011 |
| 11th Feb 2026 (Wed) | 107.59 | 107.59 | 107.43 | 107.49 | 38,422 |
| 10th Feb 2026 (Tue) | 107.50 | 107.50 | 107.47 | 107.51 | 519 |
| 9th Feb 2026 (Mon) | 107.71 | 107.71 | 107.38 | 107.45 | 5,867 |