| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 24th Oct 2025 (Fri) | 108.41 | 108.49 | 108.41 | 108.49 | 2,880 |
| 23rd Oct 2025 (Thu) | 108.54 | 108.54 | 108.515 | 108.515 | 2,157 |
| 22nd Oct 2025 (Wed) | 108.57 | 108.59 | 108.54 | 108.54 | 4,222 |
| 21st Oct 2025 (Tue) | 108.50 | 108.53 | 108.47 | 108.47 | 30,127 |
| 20th Oct 2025 (Mon) | 108.45 | 108.45 | 108.45 | 108.51 | 2,676 |
| 17th Oct 2025 (Fri) | 108.42 | 108.69 | 108.42 | 108.455 | 10,594 |
| 16th Oct 2025 (Thu) | 108.43 | 108.58 | 108.42 | 108.58 | 4,276 |
| 15th Oct 2025 (Wed) | 108.67 | 108.67 | 108.46 | 108.54 | 5,662 |
| 14th Oct 2025 (Tue) | 108.28 | 108.37 | 108.28 | 108.335 | 754 |
| 13th Oct 2025 (Mon) | 108.27 | 108.32 | 108.27 | 108.24 | 880 |
| 10th Oct 2025 (Fri) | 108.43 | 108.43 | 108.14 | 108.225 | 18,262 |
| 9th Oct 2025 (Thu) | 108.17 | 108.22 | 108.17 | 108.22 | 1,532 |
| 8th Oct 2025 (Wed) | 108.25 | 108.25 | 108.22 | 108.22 | 4,546 |
| 7th Oct 2025 (Tue) | 108.135 | 108.16 | 108.135 | 108.16 | 2,364 |
| 6th Oct 2025 (Mon) | 108.15 | 108.15 | 108.08 | 108.135 | 7,042 |
| 3rd Oct 2025 (Fri) | 108.16 | 108.16 | 108.16 | 108.13 | 5,314 |
| 2nd Oct 2025 (Thu) | 107.97 | 108.14 | 107.97 | 108.135 | 9,797 |
| 1st Oct 2025 (Wed) | 107.95 | 108.11 | 107.95 | 108.11 | 21,561 |
| 30th Sep 2025 (Tue) | 108.03 | 108.03 | 107.95 | 107.995 | 17,588 |
| 29th Sep 2025 (Mon) | 108.25 | 108.25 | 107.97 | 107.985 | 5,383 |
| 26th Sep 2025 (Fri) | 108.00 | 108.00 | 107.89 | 107.92 | 4,756 |
| 25th Sep 2025 (Thu) | 108.17 | 108.17 | 107.77 | 107.77 | 1,378 |
| 24th Sep 2025 (Wed) | 107.915 | 107.915 | 107.905 | 107.905 | 4,202 |
| 23rd Sep 2025 (Tue) | 107.96 | 107.96 | 107.91 | 107.915 | 8,329 |
| 22nd Sep 2025 (Mon) | 107.90 | 107.97 | 107.90 | 107.955 | 20,460 |
| 19th Sep 2025 (Fri) | 107.92 | 107.96 | 107.92 | 107.92 | 2,006 |
| 18th Sep 2025 (Thu) | 108.25 | 108.25 | 107.86 | 107.94 | 4,489 |
| 17th Sep 2025 (Wed) | 107.90 | 108.24 | 107.90 | 107.885 | 26,939 |
| 16th Sep 2025 (Tue) | 107.93 | 107.94 | 107.88 | 107.88 | 466,246 |
| 15th Sep 2025 (Mon) | 108.20 | 108.20 | 108.20 | 107.945 | 295 |
| 12th Sep 2025 (Fri) | 107.94 | 107.94 | 107.86 | 107.875 | 21,418 |
| 11th Sep 2025 (Thu) | 108.29 | 108.29 | 108.01 | 107.945 | 103 |
| 10th Sep 2025 (Wed) | 108.01 | 108.01 | 108.00 | 107.97 | 1,194 |
| 9th Sep 2025 (Tue) | 107.94 | 107.94 | 107.89 | 107.92 | 3,711 |
| 8th Sep 2025 (Mon) | 107.98 | 107.99 | 107.95 | 107.95 | 5,760 |
| 5th Sep 2025 (Fri) | 107.85 | 107.94 | 107.85 | 107.935 | 1,704 |
| 4th Sep 2025 (Thu) | 107.70 | 107.83 | 107.66 | 107.765 | 221,575 |
| 3rd Sep 2025 (Wed) | 107.58 | 107.60 | 107.52 | 107.63 | 91,884 |
| 2nd Sep 2025 (Tue) | 107.63 | 107.67 | 107.47 | 107.47 | 7,832 |
| 1st Sep 2025 (Mon) | 107.71 | 107.74 | 107.71 | 107.74 | 72 |
| 29th Aug 2025 (Fri) | 107.77 | 107.77 | 107.72 | 107.655 | 5,052 |
| 28th Aug 2025 (Thu) | 107.78 | 107.78 | 107.78 | 107.725 | 2,216 |
| 27th Aug 2025 (Wed) | 107.72 | 107.78 | 107.72 | 107.74 | 143,655 |