| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 107.93 | 107.94 | 107.88 | 107.88 | 466,246 |
| 15th Sep 2025 (Mon) | 108.20 | 108.20 | 108.20 | 107.945 | 295 |
| 12th Sep 2025 (Fri) | 107.94 | 107.94 | 107.86 | 107.875 | 21,418 |
| 11th Sep 2025 (Thu) | 108.29 | 108.29 | 108.01 | 107.945 | 103 |
| 10th Sep 2025 (Wed) | 108.01 | 108.01 | 108.00 | 107.97 | 1,194 |
| 9th Sep 2025 (Tue) | 107.94 | 107.94 | 107.89 | 107.92 | 3,711 |
| 8th Sep 2025 (Mon) | 107.98 | 107.99 | 107.95 | 107.95 | 5,760 |
| 5th Sep 2025 (Fri) | 107.85 | 107.94 | 107.85 | 107.935 | 1,704 |
| 4th Sep 2025 (Thu) | 107.70 | 107.83 | 107.66 | 107.765 | 221,575 |
| 3rd Sep 2025 (Wed) | 107.58 | 107.60 | 107.52 | 107.63 | 91,884 |
| 2nd Sep 2025 (Tue) | 107.63 | 107.67 | 107.47 | 107.47 | 7,832 |
| 1st Sep 2025 (Mon) | 107.71 | 107.74 | 107.71 | 107.74 | 72 |
| 29th Aug 2025 (Fri) | 107.77 | 107.77 | 107.72 | 107.655 | 5,052 |
| 28th Aug 2025 (Thu) | 107.78 | 107.78 | 107.78 | 107.725 | 2,216 |
| 27th Aug 2025 (Wed) | 107.72 | 107.78 | 107.72 | 107.74 | 143,655 |
| 26th Aug 2025 (Tue) | 107.74 | 107.74 | 107.62 | 107.705 | 4,289 |
| 25th Aug 2025 (Mon) | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| 22nd Aug 2025 (Fri) | 107.68 | 107.77 | 107.67 | 107.74 | 94 |
| 21st Aug 2025 (Thu) | 107.73 | 107.78 | 107.65 | 107.61 | 2,081 |
| 20th Aug 2025 (Wed) | 107.78 | 107.78 | 107.78 | 107.78 | 100,160 |
| 19th Aug 2025 (Tue) | 107.65 | 107.70 | 107.65 | 107.725 | 153,326 |
| 18th Aug 2025 (Mon) | 107.70 | 107.70 | 107.70 | 107.665 | 7,809 |
| 15th Aug 2025 (Fri) | 107.76 | 107.76 | 107.73 | 107.665 | 17,184 |
| 14th Aug 2025 (Thu) | 107.79 | 107.80 | 107.79 | 107.79 | 6,643 |
| 13th Aug 2025 (Wed) | 107.82 | 107.82 | 107.82 | 107.825 | 1,148 |
| 12th Aug 2025 (Tue) | 107.65 | 107.65 | 107.55 | 107.60 | 1,113 |
| 11th Aug 2025 (Mon) | 107.66 | 107.73 | 107.58 | 107.58 | 8,672 |
| 8th Aug 2025 (Fri) | 107.80 | 107.80 | 107.72 | 107.685 | 16,272 |
| 7th Aug 2025 (Thu) | 107.71 | 107.84 | 107.71 | 107.785 | 6,026 |
| 6th Aug 2025 (Wed) | 107.80 | 107.80 | 107.78 | 107.73 | 1,454 |
| 5th Aug 2025 (Tue) | 107.83 | 107.83 | 107.69 | 107.755 | 1,853 |
| 4th Aug 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.71 | 5,055 |
| 1st Aug 2025 (Fri) | 107.86 | 107.86 | 107.46 | 107.65 | 666 |
| 31st Jul 2025 (Thu) | 107.605 | 107.605 | 107.58 | 107.58 | 14,126 |
| 30th Jul 2025 (Wed) | 107.70 | 107.70 | 107.70 | 107.605 | 9,723 |
| 29th Jul 2025 (Tue) | 107.67 | 107.67 | 107.63 | 107.59 | 7,177 |
| 28th Jul 2025 (Mon) | 107.95 | 107.95 | 107.57 | 107.605 | 1,767 |
| 25th Jul 2025 (Fri) | 107.45 | 107.45 | 107.43 | 107.525 | 2,521 |
| 24th Jul 2025 (Thu) | 107.67 | 107.73 | 107.64 | 107.575 | 1,991 |
| 23rd Jul 2025 (Wed) | 107.76 | 107.76 | 107.76 | 107.775 | 689 |
| 22nd Jul 2025 (Tue) | 107.99 | 107.99 | 107.65 | 107.73 | 4,494 |
| 21st Jul 2025 (Mon) | 107.63 | 107.64 | 107.57 | 107.66 | 1,910 |
| 18th Jul 2025 (Fri) | 107.55 | 107.56 | 107.42 | 107.42 | 2,516 |
| 17th Jul 2025 (Thu) | 107.53 | 107.85 | 107.49 | 107.55 | 2,807 |