| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 107.92 | 107.92 | 107.92 | 108.07 | 11,335 |
| 8th May 2025 (Thu) | 108.16 | 108.16 | 108.06 | 108.06 | 107,892 |
| 7th May 2025 (Wed) | 108.00 | 108.03 | 107.97 | 108.08 | 555 |
| 6th May 2025 (Tue) | 108.00 | 108.00 | 107.93 | 107.94 | 17,862 |
| 5th May 2025 (Mon) | 107.975 | 107.975 | 107.975 | 107.975 | 11,100 |
| 2nd May 2025 (Fri) | 107.85 | 107.98 | 107.85 | 107.98 | 4,416 |
| 1st May 2025 (Thu) | 108.13 | 108.23 | 107.99 | 108.13 | 2,405 |
| 30th Apr 2025 (Wed) | 107.97 | 107.97 | 107.97 | 107.98 | 2,629 |
| 29th Apr 2025 (Tue) | 107.94 | 107.99 | 107.94 | 107.98 | 1,659 |
| 28th Apr 2025 (Mon) | 108.24 | 108.24 | 107.97 | 107.985 | 60 |
| 25th Apr 2025 (Fri) | 108.02 | 108.02 | 107.92 | 107.98 | 3,083 |
| 24th Apr 2025 (Thu) | 108.00 | 108.15 | 108.00 | 108.12 | 9,250 |
| 23rd Apr 2025 (Wed) | 107.93 | 107.96 | 107.93 | 107.905 | 6,683 |
| 22nd Apr 2025 (Tue) | 107.99 | 108.00 | 107.82 | 108.00 | 4,972 |
| 21st Apr 2025 (Mon) | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| 18th Apr 2025 (Fri) | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| 17th Apr 2025 (Thu) | 107.61 | 107.75 | 107.61 | 107.84 | 3,989 |
| 16th Apr 2025 (Wed) | 107.50 | 107.50 | 107.43 | 107.63 | 3,192 |
| 15th Apr 2025 (Tue) | 106.90 | 107.50 | 106.90 | 107.425 | 7,908 |
| 14th Apr 2025 (Mon) | 107.49 | 107.50 | 107.23 | 107.50 | 15,625 |
| 11th Apr 2025 (Fri) | 106.96 | 107.40 | 106.96 | 107.21 | 1,803 |
| 10th Apr 2025 (Thu) | 107.60 | 107.60 | 107.03 | 107.10 | 16,997 |
| 9th Apr 2025 (Wed) | 107.03 | 107.25 | 106.68 | 107.25 | 7,615 |
| 8th Apr 2025 (Tue) | 107.22 | 107.22 | 106.66 | 107.115 | 9,166 |
| 7th Apr 2025 (Mon) | 107.11 | 107.47 | 106.32 | 106.965 | 12,103 |
| 4th Apr 2025 (Fri) | 107.92 | 107.92 | 106.79 | 107.17 | 3,440 |
| 3rd Apr 2025 (Thu) | 107.23 | 107.38 | 107.23 | 107.35 | 793 |
| 2nd Apr 2025 (Wed) | 107.83 | 107.83 | 107.29 | 107.23 | 714 |
| 1st Apr 2025 (Tue) | 107.29 | 107.36 | 107.23 | 107.23 | 30,890 |
| 31st Mar 2025 (Mon) | 106.84 | 107.33 | 106.84 | 107.19 | 6,214 |
| 28th Mar 2025 (Fri) | 107.23 | 107.32 | 107.23 | 107.22 | 1,738 |
| 27th Mar 2025 (Thu) | 107.14 | 107.14 | 107.14 | 107.145 | 1,133 |
| 26th Mar 2025 (Wed) | 106.58 | 107.12 | 106.58 | 107.095 | 11,008 |
| 25th Mar 2025 (Tue) | 107.23 | 107.23 | 107.07 | 107.065 | 718 |
| 24th Mar 2025 (Mon) | 107.10 | 107.10 | 107.07 | 107.04 | 838 |
| 21st Mar 2025 (Fri) | 107.02 | 107.06 | 106.94 | 106.99 | 215,513 |
| 20th Mar 2025 (Thu) | 106.53 | 107.03 | 106.53 | 106.955 | 26,149 |
| 19th Mar 2025 (Wed) | 106.90 | 107.03 | 106.90 | 107.03 | 1,468 |
| 18th Mar 2025 (Tue) | 106.86 | 106.86 | 106.78 | 106.89 | 6,794 |
| 17th Mar 2025 (Mon) | 106.89 | 106.92 | 106.86 | 106.90 | 2,730 |
| 14th Mar 2025 (Fri) | 107.14 | 107.14 | 106.66 | 106.785 | 2,884 |
| 13th Mar 2025 (Thu) | 106.81 | 106.81 | 106.81 | 106.685 | 2,030 |
| 12th Mar 2025 (Wed) | 106.82 | 106.82 | 106.82 | 106.735 | 2,422 |