| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 107.35 | 107.35 | 107.32 | 107.32 | 1,029 |
| 29th Jan 2026 (Thu) | 107.35 | 107.40 | 107.35 | 107.36 | 6,458 |
| 28th Jan 2026 (Wed) | 107.39 | 107.39 | 107.31 | 107.30 | 74,967 |
| 27th Jan 2026 (Tue) | 106.88 | 107.32 | 106.88 | 107.245 | 6,631 |
| 26th Jan 2026 (Mon) | 107.20 | 107.24 | 107.08 | 107.08 | 9,343 |
| 23rd Jan 2026 (Fri) | 107.12 | 107.14 | 107.04 | 107.095 | 1,363 |
| 22nd Jan 2026 (Thu) | 107.23 | 107.23 | 107.23 | 107.175 | 1,587 |
| 21st Jan 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.105 | 5,657 |
| 20th Jan 2026 (Tue) | 107.05 | 107.14 | 107.05 | 107.14 | 19,400 |
| 19th Jan 2026 (Mon) | 107.41 | 107.41 | 107.02 | 107.02 | 75,449 |
| 16th Jan 2026 (Fri) | 107.16 | 107.16 | 107.08 | 107.055 | 1,802 |
| 15th Jan 2026 (Thu) | 107.11 | 107.14 | 107.11 | 107.145 | 2,919 |
| 14th Jan 2026 (Wed) | 108.75 | 108.80 | 108.71 | 108.71 | 6,636 |
| 13th Jan 2026 (Tue) | 108.73 | 108.73 | 108.72 | 108.70 | 109,047 |
| 12th Jan 2026 (Mon) | 108.73 | 108.73 | 108.73 | 108.76 | 2,889 |
| 9th Jan 2026 (Fri) | 108.67 | 108.74 | 108.66 | 108.665 | 789 |
| 8th Jan 2026 (Thu) | 108.63 | 108.64 | 108.60 | 108.62 | 4,045 |
| 7th Jan 2026 (Wed) | 108.90 | 108.98 | 108.60 | 108.675 | 4,381 |
| 6th Jan 2026 (Tue) | 108.56 | 108.64 | 108.56 | 108.64 | 197,088 |
| 5th Jan 2026 (Mon) | 108.48 | 108.52 | 108.46 | 108.52 | 15,430 |
| 2nd Jan 2026 (Fri) | 108.38 | 108.50 | 108.38 | 108.375 | 1,327 |
| 1st Jan 2026 (Thu) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 31st Dec 2025 (Wed) | 108.59 | 108.59 | 108.59 | 108.49 | 3,569 |
| 30th Dec 2025 (Tue) | 108.45 | 108.45 | 108.40 | 108.445 | 1,191 |
| 29th Dec 2025 (Mon) | 108.89 | 108.89 | 108.40 | 108.45 | 2,900 |
| 26th Dec 2025 (Fri) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 25th Dec 2025 (Thu) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 24th Dec 2025 (Wed) | 108.40 | 108.40 | 108.30 | 108.30 | 1,073 |
| 23rd Dec 2025 (Tue) | 107.94 | 108.36 | 107.94 | 108.32 | 4,434 |
| 22nd Dec 2025 (Mon) | 108.21 | 108.26 | 108.17 | 108.22 | 5,025 |
| 19th Dec 2025 (Fri) | 108.21 | 108.21 | 108.20 | 108.215 | 11,421 |
| 18th Dec 2025 (Thu) | 108.29 | 108.37 | 108.29 | 108.295 | 579,508 |
| 17th Dec 2025 (Wed) | 108.28 | 108.30 | 108.28 | 108.30 | 45,619 |
| 16th Dec 2025 (Tue) | 108.18 | 108.29 | 108.18 | 108.27 | 433 |
| 15th Dec 2025 (Mon) | 108.10 | 108.25 | 108.10 | 108.26 | 2,556 |
| 12th Dec 2025 (Fri) | 108.28 | 108.28 | 108.18 | 108.23 | 1,633 |
| 11th Dec 2025 (Thu) | 108.21 | 108.25 | 108.21 | 108.22 | 41,886 |
| 10th Dec 2025 (Wed) | 108.10 | 108.10 | 108.07 | 108.17 | 2,041 |
| 9th Dec 2025 (Tue) | 108.28 | 108.28 | 108.18 | 108.18 | 4,504 |
| 8th Dec 2025 (Mon) | 108.35 | 108.35 | 108.13 | 108.13 | 15,466 |
| 5th Dec 2025 (Fri) | 108.34 | 108.52 | 108.34 | 108.46 | 5,750 |
| 4th Dec 2025 (Thu) | 108.62 | 108.62 | 108.43 | 108.55 | 5,150 |
| 3rd Dec 2025 (Wed) | 108.30 | 108.52 | 108.30 | 108.505 | 11,841 |
| 2nd Dec 2025 (Tue) | 108.36 | 108.41 | 108.31 | 108.415 | 1,242 |
| 1st Dec 2025 (Mon) | 108.43 | 108.44 | 108.35 | 108.395 | 13,681 |