| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.28 | 108.28 | 108.18 | 108.23 | 1,633 |
| 11th Dec 2025 (Thu) | 108.21 | 108.25 | 108.21 | 108.22 | 41,886 |
| 10th Dec 2025 (Wed) | 108.10 | 108.10 | 108.07 | 108.17 | 2,041 |
| 9th Dec 2025 (Tue) | 108.28 | 108.28 | 108.18 | 108.18 | 4,504 |
| 8th Dec 2025 (Mon) | 108.35 | 108.35 | 108.13 | 108.13 | 15,466 |
| 5th Dec 2025 (Fri) | 108.34 | 108.52 | 108.34 | 108.46 | 5,750 |
| 4th Dec 2025 (Thu) | 108.62 | 108.62 | 108.43 | 108.55 | 5,150 |
| 3rd Dec 2025 (Wed) | 108.30 | 108.52 | 108.30 | 108.505 | 11,841 |
| 2nd Dec 2025 (Tue) | 108.36 | 108.41 | 108.31 | 108.415 | 1,242 |
| 1st Dec 2025 (Mon) | 108.43 | 108.44 | 108.35 | 108.395 | 13,681 |
| 28th Nov 2025 (Fri) | 108.50 | 108.50 | 108.47 | 108.48 | 1,683 |
| 27th Nov 2025 (Thu) | 108.51 | 108.51 | 108.49 | 108.465 | 510 |
| 26th Nov 2025 (Wed) | 108.41 | 108.475 | 108.41 | 108.475 | 15,291 |
| 25th Nov 2025 (Tue) | 108.14 | 108.41 | 108.14 | 108.41 | 6,818 |
| 24th Nov 2025 (Mon) | 108.335 | 108.37 | 108.335 | 108.37 | 1,801 |
| 21st Nov 2025 (Fri) | 108.32 | 108.32 | 108.32 | 108.335 | 13,162 |
| 20th Nov 2025 (Thu) | 108.37 | 108.38 | 108.33 | 108.345 | 3,055 |
| 19th Nov 2025 (Wed) | 108.27 | 108.37 | 108.27 | 108.305 | 4,297 |
| 18th Nov 2025 (Tue) | 108.31 | 108.36 | 108.25 | 108.33 | 48,797 |
| 17th Nov 2025 (Mon) | 108.29 | 108.29 | 108.28 | 108.30 | 894 |
| 14th Nov 2025 (Fri) | 108.35 | 108.35 | 108.28 | 108.285 | 752 |
| 13th Nov 2025 (Thu) | 108.44 | 108.44 | 108.33 | 108.33 | 44,254 |
| 12th Nov 2025 (Wed) | 108.30 | 108.47 | 108.30 | 108.41 | 1,273 |
| 11th Nov 2025 (Tue) | 108.49 | 108.49 | 108.29 | 108.29 | 42,691 |
| 10th Nov 2025 (Mon) | 108.39 | 108.39 | 108.32 | 108.32 | 2,187 |
| 7th Nov 2025 (Fri) | 108.41 | 108.41 | 108.32 | 108.32 | 2,910 |
| 6th Nov 2025 (Thu) | 108.39 | 108.42 | 108.39 | 108.36 | 14,756 |
| 5th Nov 2025 (Wed) | 108.43 | 108.45 | 108.34 | 108.38 | 8,826 |
| 4th Nov 2025 (Tue) | 108.30 | 108.42 | 108.30 | 108.405 | 6,623 |
| 3rd Nov 2025 (Mon) | 108.47 | 108.47 | 108.35 | 108.35 | 1,363 |
| 31st Oct 2025 (Fri) | 108.51 | 108.51 | 108.50 | 108.505 | 6,266 |
| 30th Oct 2025 (Thu) | 108.72 | 108.72 | 108.42 | 108.45 | 20,368 |
| 29th Oct 2025 (Wed) | 108.59 | 108.59 | 108.49 | 108.54 | 16,702 |
| 28th Oct 2025 (Tue) | 108.53 | 108.57 | 108.46 | 108.525 | 23,729 |
| 27th Oct 2025 (Mon) | 108.52 | 108.52 | 108.52 | 108.555 | 3,045 |
| 24th Oct 2025 (Fri) | 108.41 | 108.49 | 108.41 | 108.49 | 2,880 |
| 23rd Oct 2025 (Thu) | 108.54 | 108.54 | 108.515 | 108.515 | 2,157 |
| 22nd Oct 2025 (Wed) | 108.57 | 108.59 | 108.54 | 108.54 | 4,222 |
| 21st Oct 2025 (Tue) | 108.50 | 108.53 | 108.47 | 108.47 | 30,127 |
| 20th Oct 2025 (Mon) | 108.45 | 108.45 | 108.45 | 108.51 | 2,676 |
| 17th Oct 2025 (Fri) | 108.42 | 108.69 | 108.42 | 108.455 | 10,594 |
| 16th Oct 2025 (Thu) | 108.43 | 108.58 | 108.42 | 108.58 | 4,276 |
| 15th Oct 2025 (Wed) | 108.67 | 108.67 | 108.46 | 108.54 | 5,662 |
| 14th Oct 2025 (Tue) | 108.28 | 108.37 | 108.28 | 108.335 | 754 |
| 13th Oct 2025 (Mon) | 108.27 | 108.32 | 108.27 | 108.24 | 880 |