| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 106.96 | 107.40 | 106.96 | 107.21 | 1,803 |
| 10th Apr 2025 (Thu) | 107.60 | 107.60 | 107.03 | 107.10 | 16,997 |
| 9th Apr 2025 (Wed) | 107.03 | 107.25 | 106.68 | 107.25 | 7,615 |
| 8th Apr 2025 (Tue) | 107.22 | 107.22 | 106.66 | 107.115 | 9,166 |
| 7th Apr 2025 (Mon) | 107.11 | 107.47 | 106.32 | 106.965 | 12,103 |
| 4th Apr 2025 (Fri) | 107.92 | 107.92 | 106.79 | 107.17 | 3,440 |
| 3rd Apr 2025 (Thu) | 107.23 | 107.38 | 107.23 | 107.35 | 793 |
| 2nd Apr 2025 (Wed) | 107.83 | 107.83 | 107.29 | 107.23 | 714 |
| 1st Apr 2025 (Tue) | 107.29 | 107.36 | 107.23 | 107.23 | 30,890 |
| 31st Mar 2025 (Mon) | 106.84 | 107.33 | 106.84 | 107.19 | 6,214 |
| 28th Mar 2025 (Fri) | 107.23 | 107.32 | 107.23 | 107.22 | 1,738 |
| 27th Mar 2025 (Thu) | 107.14 | 107.14 | 107.14 | 107.145 | 1,133 |
| 26th Mar 2025 (Wed) | 106.58 | 107.12 | 106.58 | 107.095 | 11,008 |
| 25th Mar 2025 (Tue) | 107.23 | 107.23 | 107.07 | 107.065 | 718 |
| 24th Mar 2025 (Mon) | 107.10 | 107.10 | 107.07 | 107.04 | 838 |
| 21st Mar 2025 (Fri) | 107.02 | 107.06 | 106.94 | 106.99 | 215,513 |
| 20th Mar 2025 (Thu) | 106.53 | 107.03 | 106.53 | 106.955 | 26,149 |
| 19th Mar 2025 (Wed) | 106.90 | 107.03 | 106.90 | 107.03 | 1,468 |
| 18th Mar 2025 (Tue) | 106.86 | 106.86 | 106.78 | 106.89 | 6,794 |
| 17th Mar 2025 (Mon) | 106.89 | 106.92 | 106.86 | 106.90 | 2,730 |
| 14th Mar 2025 (Fri) | 107.14 | 107.14 | 106.66 | 106.785 | 2,884 |
| 13th Mar 2025 (Thu) | 106.81 | 106.81 | 106.81 | 106.685 | 2,030 |
| 12th Mar 2025 (Wed) | 106.82 | 106.82 | 106.82 | 106.735 | 2,422 |
| 11th Mar 2025 (Tue) | 106.80 | 106.89 | 106.80 | 106.89 | 3,570 |
| 10th Mar 2025 (Mon) | 106.92 | 107.02 | 106.92 | 106.95 | 1,049 |
| 7th Mar 2025 (Fri) | 106.89 | 106.89 | 106.89 | 106.89 | 16,535 |
| 6th Mar 2025 (Thu) | 106.68 | 106.88 | 106.66 | 106.70 | 11,115 |
| 5th Mar 2025 (Wed) | 106.96 | 106.96 | 106.81 | 106.84 | 29,993 |
| 4th Mar 2025 (Tue) | 107.69 | 107.70 | 107.36 | 107.38 | 17,892 |
| 3rd Mar 2025 (Mon) | 107.93 | 107.93 | 107.30 | 107.345 | 122,055 |
| 28th Feb 2025 (Fri) | 107.44 | 107.47 | 107.43 | 107.475 | 611 |
| 27th Feb 2025 (Thu) | 107.92 | 107.92 | 107.41 | 107.445 | 28,735 |
| 26th Feb 2025 (Wed) | 107.78 | 107.78 | 107.30 | 107.355 | 398 |
| 25th Feb 2025 (Tue) | 107.24 | 107.31 | 107.24 | 107.285 | 1,173 |
| 24th Feb 2025 (Mon) | 107.31 | 107.31 | 107.31 | 107.255 | 2,733 |
| 21st Feb 2025 (Fri) | 107.15 | 107.24 | 107.15 | 107.265 | 4,974 |
| 20th Feb 2025 (Thu) | 106.97 | 107.02 | 106.97 | 107.075 | 2,834 |
| 19th Feb 2025 (Wed) | 107.61 | 107.61 | 107.00 | 106.98 | 621 |
| 18th Feb 2025 (Tue) | 107.03 | 107.03 | 107.03 | 107.165 | 105,622 |
| 17th Feb 2025 (Mon) | 107.03 | 107.16 | 107.03 | 107.115 | 11,425 |
| 14th Feb 2025 (Fri) | 107.23 | 107.23 | 107.23 | 107.175 | 3 |
| 13th Feb 2025 (Thu) | 107.25 | 107.25 | 107.07 | 107.25 | 1,922 |
| 12th Feb 2025 (Wed) | 107.11 | 107.11 | 106.98 | 107.09 | 321 |