| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 109.14 | 109.14 | 109.04 | 109.04 | 67 |
| 3rd Jul 2025 (Thu) | 108.95 | 109.13 | 108.95 | 109.04 | 523 |
| 2nd Jul 2025 (Wed) | 109.14 | 109.14 | 108.89 | 108.89 | 488 |
| 1st Jul 2025 (Tue) | 108.80 | 108.94 | 108.80 | 108.905 | 66,204 |
| 30th Jun 2025 (Mon) | 108.81 | 108.90 | 108.77 | 108.84 | 31,107 |
| 27th Jun 2025 (Fri) | 108.80 | 108.80 | 108.71 | 108.71 | 81,600 |
| 26th Jun 2025 (Thu) | 108.72 | 108.82 | 108.72 | 108.79 | 1,545 |
| 25th Jun 2025 (Wed) | 109.14 | 109.14 | 108.68 | 108.68 | 5,314 |
| 24th Jun 2025 (Tue) | 108.655 | 108.745 | 108.655 | 108.745 | 461 |
| 23rd Jun 2025 (Mon) | 108.62 | 108.70 | 108.51 | 108.655 | 4,050 |
| 20th Jun 2025 (Fri) | 108.515 | 108.635 | 108.515 | 108.635 | 615 |
| 19th Jun 2025 (Thu) | 108.21 | 108.58 | 108.21 | 108.515 | 1,236 |
| 18th Jun 2025 (Wed) | 108.47 | 108.64 | 108.47 | 108.59 | 2,519 |
| 17th Jun 2025 (Tue) | 108.53 | 108.53 | 108.53 | 108.545 | 2,566 |
| 16th Jun 2025 (Mon) | 108.54 | 108.67 | 108.51 | 108.56 | 34,251 |
| 13th Jun 2025 (Fri) | 108.55 | 108.55 | 108.52 | 108.48 | 1,853 |
| 12th Jun 2025 (Thu) | 108.73 | 108.73 | 108.67 | 108.665 | 2,537 |
| 11th Jun 2025 (Wed) | 108.55 | 108.61 | 108.52 | 108.565 | 12,770 |
| 10th Jun 2025 (Tue) | 108.51 | 108.60 | 108.51 | 108.575 | 2,975 |
| 9th Jun 2025 (Mon) | 108.49 | 108.49 | 108.49 | 108.49 | 25 |
| 6th Jun 2025 (Fri) | 108.48 | 108.48 | 108.48 | 108.435 | 18,220 |
| 5th Jun 2025 (Thu) | 108.62 | 108.62 | 108.30 | 108.32 | 1,744 |
| 4th Jun 2025 (Wed) | 108.57 | 108.57 | 108.55 | 108.555 | 4,945 |
| 3rd Jun 2025 (Tue) | 108.43 | 108.57 | 108.42 | 108.45 | 2,398 |
| 2nd Jun 2025 (Mon) | 108.39 | 108.39 | 108.39 | 108.445 | 8,215 |
| 30th May 2025 (Fri) | 108.41 | 108.48 | 108.41 | 108.455 | 1,207 |
| 29th May 2025 (Thu) | 108.30 | 108.46 | 108.30 | 108.51 | 1,237 |
| 28th May 2025 (Wed) | 108.36 | 108.36 | 108.36 | 108.355 | 1,920 |
| 27th May 2025 (Tue) | 108.80 | 108.80 | 108.02 | 108.44 | 15,947 |
| 26th May 2025 (Mon) | 108.345 | 108.345 | 108.345 | 108.345 | 180 |
| 23rd May 2025 (Fri) | 108.15 | 108.25 | 108.15 | 108.15 | 3,313 |
| 22nd May 2025 (Thu) | 108.15 | 108.15 | 108.04 | 108.08 | 17,606 |
| 21st May 2025 (Wed) | 108.10 | 108.10 | 108.03 | 108.05 | 1,742 |
| 20th May 2025 (Tue) | 108.25 | 108.25 | 108.15 | 108.15 | 25,239 |
| 19th May 2025 (Mon) | 107.62 | 108.24 | 107.62 | 108.24 | 10,516 |
| 16th May 2025 (Fri) | 108.00 | 108.115 | 108.00 | 108.115 | 13,803 |
| 15th May 2025 (Thu) | 107.77 | 107.98 | 107.77 | 108.00 | 5,340 |
| 14th May 2025 (Wed) | 107.35 | 107.92 | 107.35 | 107.86 | 3,160 |
| 13th May 2025 (Tue) | 108.24 | 108.24 | 107.85 | 107.90 | 20,340 |
| 12th May 2025 (Mon) | 108.25 | 108.25 | 108.25 | 107.92 | 5,024 |
| 9th May 2025 (Fri) | 107.92 | 107.92 | 107.92 | 108.07 | 11,335 |
| 8th May 2025 (Thu) | 108.16 | 108.16 | 108.06 | 108.06 | 107,892 |
| 7th May 2025 (Wed) | 108.00 | 108.03 | 107.97 | 108.08 | 555 |
| 6th May 2025 (Tue) | 108.00 | 108.00 | 107.93 | 107.94 | 17,862 |
| 5th May 2025 (Mon) | 107.975 | 107.975 | 107.975 | 107.975 | 11,100 |