| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 108.67 | 108.74 | 108.66 | 108.665 | 789 |
| 8th Jan 2026 (Thu) | 108.63 | 108.64 | 108.60 | 108.62 | 4,045 |
| 7th Jan 2026 (Wed) | 108.90 | 108.98 | 108.60 | 108.675 | 4,381 |
| 6th Jan 2026 (Tue) | 108.56 | 108.64 | 108.56 | 108.64 | 197,088 |
| 5th Jan 2026 (Mon) | 108.48 | 108.52 | 108.46 | 108.52 | 15,430 |
| 2nd Jan 2026 (Fri) | 108.38 | 108.50 | 108.38 | 108.375 | 1,327 |
| 1st Jan 2026 (Thu) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 31st Dec 2025 (Wed) | 108.59 | 108.59 | 108.59 | 108.49 | 3,569 |
| 30th Dec 2025 (Tue) | 108.45 | 108.45 | 108.40 | 108.445 | 1,191 |
| 29th Dec 2025 (Mon) | 108.89 | 108.89 | 108.40 | 108.45 | 2,900 |
| 26th Dec 2025 (Fri) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 25th Dec 2025 (Thu) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 24th Dec 2025 (Wed) | 108.40 | 108.40 | 108.30 | 108.30 | 1,073 |
| 23rd Dec 2025 (Tue) | 107.94 | 108.36 | 107.94 | 108.32 | 4,434 |
| 22nd Dec 2025 (Mon) | 108.21 | 108.26 | 108.17 | 108.22 | 5,025 |
| 19th Dec 2025 (Fri) | 108.21 | 108.21 | 108.20 | 108.215 | 11,421 |
| 18th Dec 2025 (Thu) | 108.29 | 108.37 | 108.29 | 108.295 | 579,508 |
| 17th Dec 2025 (Wed) | 108.28 | 108.30 | 108.28 | 108.30 | 45,619 |
| 16th Dec 2025 (Tue) | 108.18 | 108.29 | 108.18 | 108.27 | 433 |
| 15th Dec 2025 (Mon) | 108.10 | 108.25 | 108.10 | 108.26 | 2,556 |
| 12th Dec 2025 (Fri) | 108.28 | 108.28 | 108.18 | 108.23 | 1,633 |
| 11th Dec 2025 (Thu) | 108.21 | 108.25 | 108.21 | 108.22 | 41,886 |
| 10th Dec 2025 (Wed) | 108.10 | 108.10 | 108.07 | 108.17 | 2,041 |
| 9th Dec 2025 (Tue) | 108.28 | 108.28 | 108.18 | 108.18 | 4,504 |
| 8th Dec 2025 (Mon) | 108.35 | 108.35 | 108.13 | 108.13 | 15,466 |
| 5th Dec 2025 (Fri) | 108.34 | 108.52 | 108.34 | 108.46 | 5,750 |
| 4th Dec 2025 (Thu) | 108.62 | 108.62 | 108.43 | 108.55 | 5,150 |
| 3rd Dec 2025 (Wed) | 108.30 | 108.52 | 108.30 | 108.505 | 11,841 |
| 2nd Dec 2025 (Tue) | 108.36 | 108.41 | 108.31 | 108.415 | 1,242 |
| 1st Dec 2025 (Mon) | 108.43 | 108.44 | 108.35 | 108.395 | 13,681 |
| 28th Nov 2025 (Fri) | 108.50 | 108.50 | 108.47 | 108.48 | 1,683 |
| 27th Nov 2025 (Thu) | 108.51 | 108.51 | 108.49 | 108.465 | 510 |
| 26th Nov 2025 (Wed) | 108.41 | 108.475 | 108.41 | 108.475 | 15,291 |
| 25th Nov 2025 (Tue) | 108.14 | 108.41 | 108.14 | 108.41 | 6,818 |
| 24th Nov 2025 (Mon) | 108.335 | 108.37 | 108.335 | 108.37 | 1,801 |
| 21st Nov 2025 (Fri) | 108.32 | 108.32 | 108.32 | 108.335 | 13,162 |
| 20th Nov 2025 (Thu) | 108.37 | 108.38 | 108.33 | 108.345 | 3,055 |
| 19th Nov 2025 (Wed) | 108.27 | 108.37 | 108.27 | 108.305 | 4,297 |
| 18th Nov 2025 (Tue) | 108.31 | 108.36 | 108.25 | 108.33 | 48,797 |
| 17th Nov 2025 (Mon) | 108.29 | 108.29 | 108.28 | 108.30 | 894 |
| 14th Nov 2025 (Fri) | 108.35 | 108.35 | 108.28 | 108.285 | 752 |
| 13th Nov 2025 (Thu) | 108.44 | 108.44 | 108.33 | 108.33 | 44,254 |
| 12th Nov 2025 (Wed) | 108.30 | 108.47 | 108.30 | 108.41 | 1,273 |
| 11th Nov 2025 (Tue) | 108.49 | 108.49 | 108.29 | 108.29 | 42,691 |