| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.20 | 105.20 | 104.76 | 104.76 | 19,349 |
| 25th Sep 2026 (Fri) | 105.17 | 105.54 | 104.98 | 105.235 | 3,834 |
| 24th Sep 2026 (Thu) | 104.67 | 104.67 | 104.47 | 104.47 | 5,310 |
| 23rd Sep 2026 (Wed) | 106.01 | 106.01 | 105.40 | 105.34 | 8,026 |
| 22nd Sep 2026 (Tue) | 106.09 | 106.24 | 106.01 | 106.01 | 4,640 |
| 21st Sep 2026 (Mon) | 105.11 | 105.64 | 105.11 | 105.64 | 2,373 |
| 18th Sep 2026 (Fri) | 105.00 | 105.00 | 104.31 | 104.375 | 3,332 |
| 17th Sep 2026 (Thu) | 104.68 | 104.75 | 104.68 | 104.74 | 4,344 |
| 16th Sep 2026 (Wed) | 104.51 | 104.70 | 104.51 | 104.70 | 50,408 |
| 15th Sep 2026 (Tue) | 104.31 | 104.75 | 104.00 | 104.25 | 6,247 |
| 14th Sep 2026 (Mon) | 104.64 | 104.72 | 104.40 | 104.61 | 4,842 |
| 11th Sep 2026 (Fri) | 104.95 | 105.47 | 104.92 | 105.52 | 1,147 |
| 10th Sep 2026 (Thu) | 105.13 | 105.14 | 104.60 | 104.715 | 2,382 |
| 9th Sep 2026 (Wed) | 105.89 | 105.94 | 105.24 | 105.24 | 7,580 |
| 8th Sep 2026 (Tue) | 105.88 | 106.16 | 105.88 | 106.135 | 5,936 |
| 7th Sep 2026 (Mon) | 106.36 | 106.36 | 106.35 | 106.295 | 1,301 |
| 4th Sep 2026 (Fri) | 106.68 | 106.68 | 106.29 | 106.29 | 111 |
| 3rd Sep 2026 (Thu) | 105.59 | 106.42 | 105.57 | 106.685 | 1,329 |
| 2nd Sep 2026 (Wed) | 104.99 | 105.34 | 104.98 | 105.54 | 6,520 |
| 1st Sep 2026 (Tue) | 105.95 | 106.02 | 105.20 | 105.30 | 4,325 |
| 31st Aug 2026 (Mon) | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 28th Aug 2026 (Fri) | 106.65 | 106.94 | 106.53 | 106.79 | 3,273 |
| 27th Aug 2026 (Thu) | 106.40 | 106.40 | 106.16 | 106.305 | 770 |
| 26th Aug 2026 (Wed) | 106.03 | 106.10 | 105.99 | 105.975 | 1,611 |
| 25th Aug 2026 (Tue) | 105.95 | 105.99 | 105.82 | 105.995 | 14,114 |
| 24th Aug 2026 (Mon) | 105.77 | 105.79 | 105.68 | 105.73 | 5,834 |
| 21st Aug 2026 (Fri) | 105.67 | 105.93 | 105.67 | 105.96 | 7,103 |
| 20th Aug 2026 (Thu) | 106.34 | 106.34 | 105.81 | 105.81 | 1,858 |
| 19th Aug 2026 (Wed) | 105.83 | 106.32 | 105.83 | 106.365 | 2,857 |
| 18th Aug 2026 (Tue) | 106.34 | 106.34 | 105.84 | 105.84 | 27,314 |
| 17th Aug 2026 (Mon) | 107.37 | 107.37 | 107.08 | 107.11 | 1,709 |
| 14th Aug 2026 (Fri) | 107.31 | 107.53 | 107.22 | 107.16 | 3,360 |
| 13th Aug 2026 (Thu) | 107.00 | 107.31 | 107.00 | 107.15 | 4,354 |
| 12th Aug 2026 (Wed) | 106.63 | 106.80 | 106.63 | 106.70 | 8,830 |
| 11th Aug 2026 (Tue) | 106.65 | 106.90 | 106.61 | 106.61 | 1,177 |
| 10th Aug 2026 (Mon) | 106.84 | 106.87 | 106.65 | 106.74 | 2,212 |
| 7th Aug 2026 (Fri) | 106.12 | 106.83 | 106.12 | 106.71 | 11,664 |
| 6th Aug 2026 (Thu) | 106.29 | 106.29 | 106.27 | 106.085 | 840 |
| 5th Aug 2026 (Wed) | 106.66 | 106.74 | 106.29 | 106.285 | 29,868 |
| 4th Aug 2026 (Tue) | 104.74 | 105.21 | 104.63 | 105.665 | 8,043 |
| 3rd Aug 2026 (Mon) | 103.76 | 104.18 | 103.64 | 104.145 | 24,228 |
| 31st Jul 2026 (Fri) | 103.08 | 103.43 | 102.30 | 102.63 | 50,382 |
| 30th Jul 2026 (Thu) | 101.53 | 102.54 | 101.53 | 102.25 | 4,138 |
| 29th Jul 2026 (Wed) | 101.91 | 101.91 | 101.50 | 101.59 | 3,507 |