| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| 1st May 2026 (Fri) | 99.73 | 100.09 | 99.63 | 100.09 | 5,688 |
| 30th Apr 2026 (Thu) | 98.03 | 98.81 | 98.03 | 99.08 | 3,176 |
| 29th Apr 2026 (Wed) | 98.50 | 98.50 | 98.20 | 98.20 | 8,559 |
| 28th Apr 2026 (Tue) | 98.81 | 98.83 | 98.25 | 98.26 | 7,303 |
| 27th Apr 2026 (Mon) | 99.04 | 99.04 | 98.74 | 98.76 | 9,362 |
| 24th Apr 2026 (Fri) | 98.35 | 98.99 | 98.35 | 98.60 | 13,502 |
| 23rd Apr 2026 (Thu) | 98.32 | 98.91 | 98.15 | 98.86 | 10,739 |
| 22nd Apr 2026 (Wed) | 98.65 | 98.81 | 98.57 | 98.70 | 9,920 |
| 21st Apr 2026 (Tue) | 99.08 | 99.25 | 98.80 | 98.46 | 9,602 |
| 20th Apr 2026 (Mon) | 98.61 | 99.07 | 98.38 | 98.97 | 9,692 |
| 17th Apr 2026 (Fri) | 97.93 | 99.42 | 97.93 | 99.42 | 27,947 |
| 16th Apr 2026 (Thu) | 98.17 | 98.17 | 97.77 | 98.00 | 5,286 |
| 15th Apr 2026 (Wed) | 97.35 | 97.71 | 97.29 | 97.65 | 16,592 |
| 14th Apr 2026 (Tue) | 96.39 | 97.09 | 96.39 | 97.205 | 4,062 |
| 13th Apr 2026 (Mon) | 94.81 | 95.54 | 94.81 | 95.44 | 735 |
| 10th Apr 2026 (Fri) | 95.29 | 95.81 | 95.29 | 95.71 | 4,502 |
| 9th Apr 2026 (Thu) | 94.87 | 95.26 | 94.87 | 95.26 | 13,980 |
| 8th Apr 2026 (Wed) | 95.13 | 95.53 | 94.91 | 94.835 | 13,259 |
| 7th Apr 2026 (Tue) | 92.08 | 92.75 | 91.44 | 91.65 | 149,575 |
| 6th Apr 2026 (Mon) | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
| 3rd Apr 2026 (Fri) | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
| 2nd Apr 2026 (Thu) | 90.81 | 91.95 | 90.80 | 91.95 | 5,629 |
| 1st Apr 2026 (Wed) | 92.13 | 92.35 | 91.81 | 92.35 | 4,706 |
| 31st Mar 2026 (Tue) | 89.20 | 90.10 | 89.04 | 89.80 | 12,754 |
| 30th Mar 2026 (Mon) | 89.15 | 89.78 | 89.00 | 89.36 | 6,589 |
| 27th Mar 2026 (Fri) | 90.49 | 90.67 | 89.38 | 89.345 | 18,907 |
| 26th Mar 2026 (Thu) | 91.37 | 91.46 | 90.70 | 90.71 | 3,639 |
| 25th Mar 2026 (Wed) | 91.92 | 92.24 | 91.70 | 91.93 | 6,909 |
| 24th Mar 2026 (Tue) | 91.41 | 91.57 | 90.71 | 91.30 | 75,143 |
| 23rd Mar 2026 (Mon) | 89.19 | 92.02 | 89.14 | 91.27 | 24,317 |
| 20th Mar 2026 (Fri) | 91.93 | 91.93 | 90.72 | 90.72 | 9,667 |
| 19th Mar 2026 (Thu) | 91.66 | 91.82 | 91.45 | 91.485 | 14,384 |
| 18th Mar 2026 (Wed) | 94.09 | 94.11 | 92.95 | 92.95 | 11,464 |
| 17th Mar 2026 (Tue) | 92.91 | 93.98 | 92.91 | 93.655 | 10,182 |
| 16th Mar 2026 (Mon) | 93.11 | 93.58 | 92.35 | 93.03 | 17,320 |
| 13th Mar 2026 (Fri) | 92.78 | 93.46 | 92.72 | 92.46 | 11,041 |
| 12th Mar 2026 (Thu) | 93.85 | 93.97 | 93.24 | 93.245 | 5,091 |
| 11th Mar 2026 (Wed) | 94.56 | 94.62 | 94.00 | 94.25 | 16,609 |
| 10th Mar 2026 (Tue) | 94.93 | 95.20 | 94.47 | 95.09 | 33,437 |
| 9th Mar 2026 (Mon) | 92.65 | 92.96 | 92.22 | 93.435 | 3,486 |
| 6th Mar 2026 (Fri) | 95.22 | 95.22 | 93.30 | 93.89 | 78,642 |
| 5th Mar 2026 (Thu) | 95.54 | 95.82 | 94.72 | 94.72 | 124,000 |