| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 104.48 | 104.48 | 103.68 | 103.71 | 2,616 |
| 29th Oct 2026 (Thu) | 104.97 | 105.30 | 104.97 | 105.20 | 6,390 |
| 28th Oct 2026 (Wed) | 105.12 | 105.22 | 105.09 | 105.22 | 2,293 |
| 27th Oct 2026 (Tue) | 104.42 | 105.22 | 104.42 | 105.10 | 11,500 |
| 26th Oct 2026 (Mon) | 103.98 | 104.52 | 103.97 | 104.52 | 1,987 |
| 23rd Oct 2026 (Fri) | 104.40 | 104.40 | 103.80 | 104.17 | 53,526 |
| 22nd Oct 2026 (Thu) | 104.64 | 104.75 | 104.19 | 104.29 | 4,076 |
| 21st Oct 2026 (Wed) | 105.09 | 105.46 | 105.07 | 105.49 | 12,537 |
| 20th Oct 2026 (Tue) | 104.73 | 105.39 | 104.39 | 104.95 | 5,552 |
| 19th Oct 2026 (Mon) | 105.15 | 105.18 | 104.69 | 105.04 | 74,619 |
| 16th Oct 2026 (Fri) | 105.70 | 105.70 | 105.23 | 105.23 | 75,784 |
| 15th Oct 2026 (Thu) | 104.60 | 104.99 | 104.52 | 104.99 | 3,161 |
| 14th Oct 2026 (Wed) | 106.02 | 106.13 | 105.10 | 104.97 | 5,356 |
| 13th Oct 2026 (Tue) | 105.87 | 105.89 | 105.68 | 105.61 | 9,268 |
| 12th Oct 2026 (Mon) | 106.08 | 106.08 | 105.78 | 105.80 | 2,039 |
| 9th Oct 2026 (Fri) | 105.48 | 105.69 | 105.48 | 105.655 | 70,186 |
| 8th Oct 2026 (Thu) | 105.12 | 105.40 | 105.12 | 105.155 | 10,588 |
| 7th Oct 2026 (Wed) | 105.99 | 105.99 | 105.22 | 105.38 | 6,352 |
| 6th Oct 2026 (Tue) | 105.74 | 106.48 | 105.74 | 106.48 | 52,918 |
| 5th Oct 2026 (Mon) | 104.99 | 105.41 | 104.87 | 105.41 | 3,013 |
| 2nd Oct 2026 (Fri) | 104.43 | 105.34 | 104.43 | 104.99 | 13,701 |
| 1st Oct 2026 (Thu) | 104.63 | 104.63 | 103.59 | 103.59 | 2,223 |
| 30th Sep 2026 (Wed) | 104.85 | 105.08 | 104.69 | 105.06 | 7,121 |
| 29th Sep 2026 (Tue) | 104.80 | 105.09 | 104.50 | 104.50 | 8,574 |
| 28th Sep 2026 (Mon) | 105.20 | 105.20 | 104.76 | 104.76 | 19,349 |
| 25th Sep 2026 (Fri) | 105.17 | 105.54 | 104.98 | 105.235 | 3,834 |
| 24th Sep 2026 (Thu) | 104.67 | 104.67 | 104.47 | 104.47 | 5,310 |
| 23rd Sep 2026 (Wed) | 106.01 | 106.01 | 105.40 | 105.34 | 8,026 |
| 22nd Sep 2026 (Tue) | 106.09 | 106.24 | 106.01 | 106.01 | 4,640 |
| 21st Sep 2026 (Mon) | 105.11 | 105.64 | 105.11 | 105.64 | 2,373 |
| 18th Sep 2026 (Fri) | 105.00 | 105.00 | 104.31 | 104.375 | 3,332 |
| 17th Sep 2026 (Thu) | 104.68 | 104.75 | 104.68 | 104.74 | 4,344 |
| 16th Sep 2026 (Wed) | 104.51 | 104.70 | 104.51 | 104.70 | 50,408 |
| 15th Sep 2026 (Tue) | 104.31 | 104.75 | 104.00 | 104.25 | 6,247 |
| 14th Sep 2026 (Mon) | 104.64 | 104.72 | 104.40 | 104.61 | 4,842 |
| 11th Sep 2026 (Fri) | 104.95 | 105.47 | 104.92 | 105.52 | 1,147 |
| 10th Sep 2026 (Thu) | 105.13 | 105.14 | 104.60 | 104.715 | 2,382 |
| 9th Sep 2026 (Wed) | 105.89 | 105.94 | 105.24 | 105.24 | 7,580 |
| 8th Sep 2026 (Tue) | 105.88 | 106.16 | 105.88 | 106.135 | 5,936 |
| 7th Sep 2026 (Mon) | 106.36 | 106.36 | 106.35 | 106.295 | 1,301 |
| 4th Sep 2026 (Fri) | 106.68 | 106.68 | 106.29 | 106.29 | 111 |
| 3rd Sep 2026 (Thu) | 105.59 | 106.42 | 105.57 | 106.685 | 1,329 |
| 2nd Sep 2026 (Wed) | 104.99 | 105.34 | 104.98 | 105.54 | 6,520 |
| 1st Sep 2026 (Tue) | 105.95 | 106.02 | 105.20 | 105.30 | 4,325 |