| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.32 | 103.45 | 103.32 | 103.605 | 1,775 |
| 9th Jul 2026 (Thu) | 102.89 | 103.15 | 102.66 | 103.15 | 4,617 |
| 8th Jul 2026 (Wed) | 102.78 | 102.78 | 101.68 | 101.76 | 6,767 |
| 7th Jul 2026 (Tue) | 103.43 | 103.46 | 102.88 | 102.88 | 942 |
| 6th Jul 2026 (Mon) | 103.32 | 103.42 | 103.27 | 103.605 | 1,389 |
| 3rd Jul 2026 (Fri) | 103.26 | 103.40 | 103.21 | 103.315 | 61,541 |
| 2nd Jul 2026 (Thu) | 102.35 | 103.54 | 102.35 | 102.97 | 98,632 |
| 1st Jul 2026 (Wed) | 102.38 | 102.91 | 102.21 | 102.965 | 6,789 |
| 30th Jun 2026 (Tue) | 102.11 | 102.16 | 102.03 | 102.585 | 21,566 |
| 29th Jun 2026 (Mon) | 101.34 | 101.79 | 100.96 | 101.635 | 28,041 |
| 26th Jun 2026 (Fri) | 100.85 | 101.31 | 100.49 | 101.31 | 5,864 |
| 25th Jun 2026 (Thu) | 101.65 | 101.65 | 100.95 | 101.375 | 1,944 |
| 24th Jun 2026 (Wed) | 101.25 | 101.66 | 101.07 | 101.66 | 1,145 |
| 23rd Jun 2026 (Tue) | 101.31 | 101.31 | 100.95 | 101.25 | 1,031 |
| 22nd Jun 2026 (Mon) | 102.80 | 102.80 | 102.69 | 102.69 | 27,424 |
| 19th Jun 2026 (Fri) | 102.49 | 102.78 | 102.45 | 102.77 | 1,640 |
| 18th Jun 2026 (Thu) | 102.98 | 102.98 | 102.61 | 102.77 | 13,310 |
| 17th Jun 2026 (Wed) | 103.76 | 103.87 | 103.75 | 103.745 | 4,347 |
| 16th Jun 2026 (Tue) | 103.93 | 104.15 | 103.93 | 103.85 | 2,235 |
| 15th Jun 2026 (Mon) | 103.71 | 103.86 | 103.60 | 104.02 | 145,741 |
| 12th Jun 2026 (Fri) | 101.75 | 102.64 | 101.60 | 102.61 | 21,532 |
| 11th Jun 2026 (Thu) | 100.49 | 100.84 | 100.36 | 100.36 | 4,987 |
| 10th Jun 2026 (Wed) | 101.12 | 101.24 | 100.56 | 100.59 | 57,771 |
| 9th Jun 2026 (Tue) | 101.96 | 102.50 | 101.24 | 100.67 | 5,618 |
| 8th Jun 2026 (Mon) | 101.34 | 102.41 | 101.34 | 102.195 | 8,525 |
| 5th Jun 2026 (Fri) | 103.50 | 103.71 | 102.66 | 102.66 | 13,411 |
| 4th Jun 2026 (Thu) | 103.37 | 103.86 | 103.26 | 103.86 | 3,058 |
| 3rd Jun 2026 (Wed) | 104.36 | 104.36 | 103.77 | 103.77 | 10,389 |
| 2nd Jun 2026 (Tue) | 104.00 | 104.33 | 103.97 | 104.34 | 5,843 |
| 1st Jun 2026 (Mon) | 104.14 | 104.14 | 103.51 | 103.81 | 60,644 |
| 29th May 2026 (Fri) | 103.98 | 104.06 | 103.79 | 104.015 | 45,263 |
| 28th May 2026 (Thu) | 103.07 | 103.61 | 102.87 | 103.61 | 3,093 |
| 27th May 2026 (Wed) | 103.37 | 103.74 | 103.35 | 103.205 | 11,663 |
| 26th May 2026 (Tue) | 103.52 | 103.52 | 103.41 | 103.285 | 2,275 |
| 25th May 2026 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 22nd May 2026 (Fri) | 102.59 | 102.85 | 102.49 | 102.85 | 2,025 |
| 21st May 2026 (Thu) | 101.81 | 102.12 | 101.59 | 101.765 | 4,163 |
| 20th May 2026 (Wed) | 101.13 | 101.89 | 101.13 | 101.87 | 363 |
| 19th May 2026 (Tue) | 101.47 | 101.47 | 100.69 | 100.69 | 1,428 |
| 18th May 2026 (Mon) | 101.12 | 101.52 | 100.87 | 101.06 | 4,002 |
| 15th May 2026 (Fri) | 102.04 | 102.12 | 101.25 | 101.55 | 27,836 |
| 14th May 2026 (Thu) | 102.58 | 102.85 | 102.58 | 102.85 | 2,318 |
| 13th May 2026 (Wed) | 101.76 | 101.82 | 101.52 | 101.82 | 6,609 |
| 12th May 2026 (Tue) | 101.25 | 101.46 | 100.89 | 100.89 | 2,859 |
| 11th May 2026 (Mon) | 101.50 | 101.98 | 101.46 | 101.94 | 5,266 |