| Price | $79.43 on 11-10-2024 at 16:30:03 |
|---|---|
| Change | $0.385 0.49% |
| Buy | $79.55 |
| Sell | $79.42 |
| Buy / Sell IDWR Shares | |
| Last Trade: | Sell 127.00 at $79.43 |
| Day's Volume: | 2,413 |
| Last Close: | $79.485 |
| Open: | $79.02 |
| ISIN: | IE00B0M62Q58 |
| Day's Range | $78.95 - $79.56 |
| 52wk Range: | $58.20 - $79.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.12061 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Wld-i (IDWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $79.43 | Automatic Execution |
15:52:17 - 11-Oct-24 |
| Sell* | 128 | $79.51 | Automatic Execution |
15:37:25 - 11-Oct-24 |
| Buy* | 214 | $79.56 | Automatic Execution |
15:34:39 - 11-Oct-24 |
| Sell* | 128 | $79.49 | Automatic Execution |
15:23:02 - 11-Oct-24 |
| Buy* | 4 | $79.51 | Automatic Execution |
15:15:27 - 11-Oct-24 |
| Sell* | 47 | $79.19 | Automatic Execution |
15:00:25 - 11-Oct-24 |
| Sell* | 127 | $79.0235 | Negotiated Trade |
13:09:57 - 11-Oct-24 |
| Sell* | 536 | $78.95 | Automatic Execution |
10:34:59 - 11-Oct-24 |
| Sell* | 34 | $78.95 | Automatic Execution |
10:34:59 - 11-Oct-24 |
| Buy* | 277 | $78.96 | Automatic Execution |
09:51:49 - 11-Oct-24 |
