Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IDWR) Share Price

Price $83.45 on 16-06-2025 at 07:19:46
Change $-0.04 -0.05%
Buy $83.48
Sell $83.43
Buy / Sell IDWR Shares
Last Trade: Unknown 0.00 at $83.44
Day's Volume: 89
Last Close: $83.49
Open: $83.37
ISIN: IE00B0M62Q58
Day's Range $83.37 - $83.45
52wk Range: $66.68 - $84.43
Market Capitalisation: $N/A
VWAP: $83.3709
Shares in Issue: N/A

Sector:

Ishr Msci Wld-i (IDWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.44 SI Trade
08:06:22 - 16-Jun-25
Unknown* 0 $83.45 SI Trade
08:06:19 - 16-Jun-25
Buy* 1 $83.45 Automatic Execution
08:04:09 - 16-Jun-25
Buy* 88 $83.37 Suspected BUY Trade
08:00:16 - 16-Jun-25
Unknown* 0 $83.36 SI Trade
08:00:02 - 16-Jun-25
Unknown* 0 $83.36 SI Trade
08:00:02 - 16-Jun-25
Sell* 115 $83.49 SI Trade
16:37:24 - 13-Jun-25
Unknown* 115 $83.49 OTC Trade
16:37:24 - 13-Jun-25
Buy* 4,770 $83.49 Suspected BUY Trade
16:35:11 - 13-Jun-25
Sell* 50 $83.29 Automatic Execution
16:17:45 - 13-Jun-25
See more Ishr Msci Wld-i trades

Ishr Msci Wld-i (IDWR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 82.88 83.49 82.88 83.49 9,777
12th Jun 2025 (Thu) 83.25 83.91 83.25 83.84 1,953
11th Jun 2025 (Wed) 83.91 84.43 83.91 84.35 5,214
10th Jun 2025 (Tue) 83.78 83.95 83.77 83.965 698
9th Jun 2025 (Mon) 83.82 83.90 83.80 83.80 509
6th Jun 2025 (Fri) 83.45 83.63 83.35 83.685 55,129
5th Jun 2025 (Thu) 83.33 83.77 83.27 83.77 3,162
4th Jun 2025 (Wed) 83.50 83.50 83.37 83.545 34,516
3rd Jun 2025 (Tue) 82.81 83.17 82.60 83.17 5,171
2nd Jun 2025 (Mon) 82.23 82.65 82.18 82.60 38,483
30th May 2025 (Fri) 82.37 82.49 82.11 82.36 53,853
29th May 2025 (Thu) 83.29 83.46 82.45 82.45 9,040
28th May 2025 (Wed) 82.53 82.70 82.35 82.35 8,265
27th May 2025 (Tue) 82.20 82.58 82.18 82.49 19,632
26th May 2025 (Mon) 82.2695 82.2695 82.2695 82.2695 114
23rd May 2025 (Fri) 81.67 81.75 80.59 81.17 8,171
22nd May 2025 (Thu) 82.16 82.16 81.27 81.625 6,430
21st May 2025 (Wed) 82.54 82.77 82.30 82.74 16,365
20th May 2025 (Tue) 82.72 82.87 82.70 82.80 21,021
19th May 2025 (Mon) 81.90 82.61 81.87 82.61 13,171
16th May 2025 (Fri) 82.15 82.45 82.07 82.24 25,910
See more Ishr Msci Wld-i price history

Ishr Msci Wld-i (IDWR) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Wld-i regulatory news
FTSE 100 Latest
Value8,871.62
Change20.99

Login to your account

Forgot Password?

Not Registered