| Price | $70.20 on 23-04-2024 at 12:19:52 |
|---|---|
| Change | $0.59 0.85% |
| Buy | $70.15 |
| Sell | $70.12 |
| Buy / Sell IDWR Shares | |
| Last Trade: | Buy 182.00 at $70.20 |
| Day's Volume: | 15,183 |
| Last Close: | $69.61 |
| Open: | $70.07 |
| ISIN: | IE00B0M62Q58 |
| Day's Range | $70.07 - $70.30 |
| 52wk Range: | $58.20 - $73.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.1605 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Wld-i (IDWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $70.20 | Automatic Execution |
12:07:58 - 23-Apr-24 |
| Buy* | 348 | $70.20 | Automatic Execution |
12:06:08 - 23-Apr-24 |
| Buy* | 337 | $70.20 | Automatic Execution |
12:06:03 - 23-Apr-24 |
| Buy* | 335 | $70.19 | Automatic Execution |
12:05:56 - 23-Apr-24 |
| Sell* | 2,972 | $70.19 | Automatic Execution |
12:04:39 - 23-Apr-24 |
| Buy* | 337 | $70.28 | Automatic Execution |
11:27:26 - 23-Apr-24 |
| Buy* | 53 | $70.30 | Automatic Execution |
11:12:17 - 23-Apr-24 |
| Buy* | 118 | $70.22 | Automatic Execution |
10:16:12 - 23-Apr-24 |
| Buy* | 382 | $70.21 | Automatic Execution |
10:16:12 - 23-Apr-24 |
| Sell* | 1 | $70.13 | Automatic Execution |
10:01:36 - 23-Apr-24 |
