| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 77.41 | 77.98 | 77.34 | 77.98 | 147,459 |
| 1st Apr 2025 (Tue) | 77.51 | 77.78 | 77.03 | 77.74 | 21,120 |
| 31st Mar 2025 (Mon) | 76.72 | 76.73 | 76.20 | 76.73 | 8,837 |
| 28th Mar 2025 (Fri) | 78.33 | 78.47 | 77.50 | 77.53 | 17,021 |
| 27th Mar 2025 (Thu) | 78.91 | 78.97 | 78.74 | 78.92 | 53,813 |
| 26th Mar 2025 (Wed) | 79.70 | 79.78 | 79.30 | 79.30 | 2,567 |
| 25th Mar 2025 (Tue) | 79.46 | 79.86 | 79.46 | 79.74 | 67,633 |
| 24th Mar 2025 (Mon) | 79.16 | 79.57 | 79.16 | 79.475 | 1,172 |
| 21st Mar 2025 (Fri) | 78.38 | 78.38 | 77.97 | 78.35 | 3,452 |
| 20th Mar 2025 (Thu) | 79.17 | 79.17 | 78.20 | 78.64 | 11,308 |
| 19th Mar 2025 (Wed) | 78.07 | 78.83 | 78.07 | 78.68 | 71,710 |
| 18th Mar 2025 (Tue) | 78.68 | 78.89 | 78.10 | 78.255 | 14,832 |
| 17th Mar 2025 (Mon) | 77.77 | 78.55 | 77.75 | 78.49 | 97,462 |
| 14th Mar 2025 (Fri) | 76.89 | 77.98 | 76.89 | 77.91 | 5,199 |
| 13th Mar 2025 (Thu) | 77.13 | 77.58 | 76.86 | 76.86 | 7,228 |
| 12th Mar 2025 (Wed) | 77.50 | 78.33 | 77.01 | 77.77 | 11,739 |
| 11th Mar 2025 (Tue) | 77.94 | 78.02 | 77.18 | 77.18 | 3,930 |
| 10th Mar 2025 (Mon) | 79.35 | 79.35 | 78.09 | 78.19 | 7,696 |
| 7th Mar 2025 (Fri) | 79.47 | 79.59 | 78.95 | 78.775 | 6,246 |
| 6th Mar 2025 (Thu) | 80.05 | 80.37 | 79.58 | 80.16 | 32,851 |
| 5th Mar 2025 (Wed) | 80.00 | 80.13 | 79.40 | 79.40 | 31,746 |
| 4th Mar 2025 (Tue) | 80.24 | 80.35 | 78.70 | 78.85 | 23,163 |
| 3rd Mar 2025 (Mon) | 81.34 | 81.73 | 81.19 | 81.365 | 43,492 |
| 28th Feb 2025 (Fri) | 80.13 | 80.42 | 80.13 | 80.42 | 7,314 |
| 27th Feb 2025 (Thu) | 81.66 | 81.84 | 81.33 | 81.33 | 58,162 |
| 26th Feb 2025 (Wed) | 81.55 | 82.02 | 81.48 | 81.93 | 32,969 |
| 25th Feb 2025 (Tue) | 81.41 | 81.69 | 80.81 | 80.81 | 1,198 |
| 24th Feb 2025 (Mon) | 82.20 | 82.24 | 81.41 | 81.82 | 22,103 |
| 21st Feb 2025 (Fri) | 83.03 | 83.06 | 82.46 | 82.65 | 2,997 |
| 20th Feb 2025 (Thu) | 83.03 | 83.21 | 82.68 | 82.68 | 11,216 |
| 19th Feb 2025 (Wed) | 83.29 | 83.30 | 82.92 | 82.98 | 10,661 |
| 18th Feb 2025 (Tue) | 83.33 | 83.33 | 83.09 | 83.13 | 31,524 |
| 17th Feb 2025 (Mon) | 83.16 | 83.16 | 83.16 | 83.275 | 553 |
| 14th Feb 2025 (Fri) | 83.07 | 83.15 | 82.99 | 83.03 | 8,150 |
| 13th Feb 2025 (Thu) | 82.21 | 82.74 | 82.21 | 82.695 | 5,893 |
| 12th Feb 2025 (Wed) | 81.55 | 81.67 | 81.55 | 81.67 | 9,875 |
| 11th Feb 2025 (Tue) | 81.80 | 82.16 | 81.79 | 82.16 | 10,506 |
| 10th Feb 2025 (Mon) | 81.71 | 81.99 | 81.71 | 81.99 | 1,729 |
| 7th Feb 2025 (Fri) | 82.24 | 82.37 | 81.55 | 81.81 | 3,509 |
| 6th Feb 2025 (Thu) | 82.16 | 82.16 | 82.16 | 82.22 | 49,300 |
| 5th Feb 2025 (Wed) | 81.27 | 81.67 | 81.26 | 81.67 | 6,362 |
| 4th Feb 2025 (Tue) | 80.93 | 81.55 | 80.93 | 81.55 | 7,143 |
| 3rd Feb 2025 (Mon) | 79.99 | 81.05 | 79.99 | 81.04 | 76,120 |