| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 97.20 | 97.32 | 96.83 | 96.37 | 11,497 |
| 2nd Feb 2026 (Mon) | 95.40 | 96.76 | 95.40 | 96.81 | 2,278 |
| 30th Jan 2026 (Fri) | 96.11 | 96.64 | 96.11 | 96.315 | 855 |
| 29th Jan 2026 (Thu) | 97.40 | 97.41 | 96.08 | 96.125 | 1,737 |
| 28th Jan 2026 (Wed) | 97.48 | 97.55 | 96.95 | 96.98 | 23,203 |
| 27th Jan 2026 (Tue) | 96.83 | 97.09 | 96.80 | 97.205 | 813 |
| 26th Jan 2026 (Mon) | 96.11 | 96.58 | 95.97 | 96.58 | 5,857 |
| 23rd Jan 2026 (Fri) | 95.74 | 95.83 | 95.68 | 95.975 | 9,744 |
| 22nd Jan 2026 (Thu) | 95.57 | 95.95 | 95.57 | 95.98 | 1,505 |
| 21st Jan 2026 (Wed) | 94.68 | 95.28 | 94.37 | 95.06 | 914 |
| 20th Jan 2026 (Tue) | 95.04 | 95.20 | 94.63 | 95.20 | 1,701 |
| 19th Jan 2026 (Mon) | 95.32 | 95.32 | 95.20 | 95.275 | 561 |
| 16th Jan 2026 (Fri) | 96.55 | 96.59 | 96.31 | 96.34 | 2,508 |
| 15th Jan 2026 (Thu) | 96.17 | 96.55 | 96.17 | 96.59 | 2,203 |
| 14th Jan 2026 (Wed) | 96.29 | 96.29 | 95.69 | 95.88 | 10,465 |
| 13th Jan 2026 (Tue) | 96.44 | 96.61 | 96.20 | 96.225 | 4,660 |
| 12th Jan 2026 (Mon) | 95.91 | 96.42 | 95.87 | 96.43 | 5,940 |
| 9th Jan 2026 (Fri) | 95.99 | 96.22 | 95.70 | 96.12 | 457 |
| 8th Jan 2026 (Thu) | 95.38 | 95.55 | 95.37 | 95.55 | 3,016 |
| 7th Jan 2026 (Wed) | 95.87 | 95.93 | 95.83 | 95.93 | 5,393 |
| 6th Jan 2026 (Tue) | 95.39 | 95.67 | 95.39 | 95.60 | 31,276 |
| 5th Jan 2026 (Mon) | 94.80 | 94.92 | 94.80 | 95.515 | 4,335 |
| 2nd Jan 2026 (Fri) | 94.74 | 95.26 | 94.50 | 94.53 | 4,892 |
| 1st Jan 2026 (Thu) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| 31st Dec 2025 (Wed) | 94.70 | 94.79 | 94.66 | 94.79 | 155 |
| 30th Dec 2025 (Tue) | 94.97 | 95.01 | 94.97 | 95.115 | 200 |
| 29th Dec 2025 (Mon) | 94.96 | 95.08 | 94.84 | 94.84 | 41,719 |
| 26th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Dec 2025 (Wed) | 94.825 | 95.00 | 94.825 | 95.00 | 0 |
| 23rd Dec 2025 (Tue) | 94.63 | 94.66 | 94.59 | 94.825 | 1,498 |
| 22nd Dec 2025 (Mon) | 94.25 | 94.55 | 94.22 | 94.51 | 9,907 |
| 19th Dec 2025 (Fri) | 93.39 | 93.53 | 93.39 | 93.99 | 43,861 |
| 18th Dec 2025 (Thu) | 92.78 | 93.74 | 92.78 | 93.74 | 112,795 |
| 17th Dec 2025 (Wed) | 93.50 | 93.72 | 92.89 | 92.955 | 7,538 |
| 16th Dec 2025 (Tue) | 93.29 | 93.71 | 93.29 | 93.33 | 10,486 |
| 15th Dec 2025 (Mon) | 94.02 | 94.23 | 93.91 | 93.91 | 4,652 |
| 12th Dec 2025 (Fri) | 94.73 | 94.73 | 93.60 | 93.60 | 990 |
| 11th Dec 2025 (Thu) | 93.61 | 94.28 | 93.61 | 94.24 | 8,095 |
| 10th Dec 2025 (Wed) | 93.92 | 93.99 | 93.75 | 93.99 | 3,599 |
| 9th Dec 2025 (Tue) | 94.05 | 94.05 | 93.87 | 94.085 | 574 |
| 8th Dec 2025 (Mon) | 94.34 | 94.34 | 93.92 | 93.92 | 3,140 |
| 5th Dec 2025 (Fri) | 94.35 | 94.35 | 94.18 | 94.18 | 2,045 |
| 4th Dec 2025 (Thu) | 94.09 | 94.22 | 93.94 | 94.03 | 2,483 |