| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
| 2nd Apr 2026 (Thu) | 90.81 | 91.95 | 90.80 | 91.95 | 5,629 |
| 1st Apr 2026 (Wed) | 92.13 | 92.35 | 91.81 | 92.35 | 4,706 |
| 31st Mar 2026 (Tue) | 89.20 | 90.10 | 89.04 | 89.80 | 12,754 |
| 30th Mar 2026 (Mon) | 89.15 | 89.78 | 89.00 | 89.36 | 6,589 |
| 27th Mar 2026 (Fri) | 90.49 | 90.67 | 89.38 | 89.345 | 18,907 |
| 26th Mar 2026 (Thu) | 91.37 | 91.46 | 90.70 | 90.71 | 3,639 |
| 25th Mar 2026 (Wed) | 91.92 | 92.24 | 91.70 | 91.93 | 6,909 |
| 24th Mar 2026 (Tue) | 91.41 | 91.57 | 90.71 | 91.30 | 75,143 |
| 23rd Mar 2026 (Mon) | 89.19 | 92.02 | 89.14 | 91.27 | 24,317 |
| 20th Mar 2026 (Fri) | 91.93 | 91.93 | 90.72 | 90.72 | 9,667 |
| 19th Mar 2026 (Thu) | 91.66 | 91.82 | 91.45 | 91.485 | 14,384 |
| 18th Mar 2026 (Wed) | 94.09 | 94.11 | 92.95 | 92.95 | 11,464 |
| 17th Mar 2026 (Tue) | 92.91 | 93.98 | 92.91 | 93.655 | 10,182 |
| 16th Mar 2026 (Mon) | 93.11 | 93.58 | 92.35 | 93.03 | 17,320 |
| 13th Mar 2026 (Fri) | 92.78 | 93.46 | 92.72 | 92.46 | 11,041 |
| 12th Mar 2026 (Thu) | 93.85 | 93.97 | 93.24 | 93.245 | 5,091 |
| 11th Mar 2026 (Wed) | 94.56 | 94.62 | 94.00 | 94.25 | 16,609 |
| 10th Mar 2026 (Tue) | 94.93 | 95.20 | 94.47 | 95.09 | 33,437 |
| 9th Mar 2026 (Mon) | 92.65 | 92.96 | 92.22 | 93.435 | 3,486 |
| 6th Mar 2026 (Fri) | 95.22 | 95.22 | 93.30 | 93.89 | 78,642 |
| 5th Mar 2026 (Thu) | 95.54 | 95.82 | 94.72 | 94.72 | 124,000 |
| 4th Mar 2026 (Wed) | 94.70 | 95.75 | 94.70 | 95.705 | 10,900 |
| 3rd Mar 2026 (Tue) | 95.24 | 95.24 | 93.51 | 94.245 | 71,607 |
| 2nd Mar 2026 (Mon) | 95.34 | 96.31 | 95.34 | 96.08 | 28,446 |
| 27th Feb 2026 (Fri) | 97.34 | 97.34 | 96.65 | 97.01 | 38,083 |
| 26th Feb 2026 (Thu) | 97.58 | 97.76 | 97.21 | 97.21 | 37,497 |
| 25th Feb 2026 (Wed) | 97.00 | 97.46 | 97.00 | 97.46 | 1,686 |
| 24th Feb 2026 (Tue) | 96.25 | 96.37 | 96.13 | 96.69 | 7,220 |
| 23rd Feb 2026 (Mon) | 96.71 | 97.11 | 96.08 | 96.32 | 7,646 |
| 20th Feb 2026 (Fri) | 96.59 | 97.03 | 96.17 | 96.715 | 9,919 |
| 19th Feb 2026 (Thu) | 96.83 | 96.83 | 96.22 | 96.35 | 4,287 |
| 18th Feb 2026 (Wed) | 96.43 | 97.03 | 96.43 | 96.935 | 7,988 |
| 17th Feb 2026 (Tue) | 95.72 | 95.87 | 95.60 | 96.00 | 3,821 |
| 16th Feb 2026 (Mon) | 96.32 | 96.36 | 95.96 | 95.96 | 3,259 |
| 13th Feb 2026 (Fri) | 96.03 | 96.37 | 95.65 | 96.32 | 23,967 |
| 12th Feb 2026 (Thu) | 97.77 | 97.77 | 96.36 | 96.36 | 3,572 |
| 11th Feb 2026 (Wed) | 97.66 | 97.92 | 97.04 | 97.32 | 22,568 |
| 10th Feb 2026 (Tue) | 97.44 | 97.64 | 97.44 | 97.56 | 4,051 |
| 9th Feb 2026 (Mon) | 96.74 | 97.25 | 96.53 | 97.37 | 9,746 |
| 6th Feb 2026 (Fri) | 94.82 | 96.22 | 94.61 | 96.22 | 78,505 |