| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 94.80 | 94.92 | 94.80 | 94.53 | 4,334 |
| 2nd Jan 2026 (Fri) | 94.74 | 95.26 | 94.50 | 94.53 | 4,892 |
| 1st Jan 2026 (Thu) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| 31st Dec 2025 (Wed) | 94.70 | 94.79 | 94.66 | 94.79 | 155 |
| 30th Dec 2025 (Tue) | 94.97 | 95.01 | 94.97 | 95.115 | 200 |
| 29th Dec 2025 (Mon) | 94.96 | 95.08 | 94.84 | 94.84 | 41,719 |
| 26th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Dec 2025 (Wed) | 94.825 | 95.00 | 94.825 | 95.00 | 0 |
| 23rd Dec 2025 (Tue) | 94.63 | 94.66 | 94.59 | 94.825 | 1,498 |
| 22nd Dec 2025 (Mon) | 94.25 | 94.55 | 94.22 | 94.51 | 9,907 |
| 19th Dec 2025 (Fri) | 93.39 | 93.53 | 93.39 | 93.99 | 43,861 |
| 18th Dec 2025 (Thu) | 92.78 | 93.74 | 92.78 | 93.74 | 112,795 |
| 17th Dec 2025 (Wed) | 93.50 | 93.72 | 92.89 | 92.955 | 7,538 |
| 16th Dec 2025 (Tue) | 93.29 | 93.71 | 93.29 | 93.33 | 10,486 |
| 15th Dec 2025 (Mon) | 94.02 | 94.23 | 93.91 | 93.91 | 4,652 |
| 12th Dec 2025 (Fri) | 94.73 | 94.73 | 93.60 | 93.60 | 990 |
| 11th Dec 2025 (Thu) | 93.61 | 94.28 | 93.61 | 94.24 | 8,095 |
| 10th Dec 2025 (Wed) | 93.92 | 93.99 | 93.75 | 93.99 | 3,599 |
| 9th Dec 2025 (Tue) | 94.05 | 94.05 | 93.87 | 94.085 | 574 |
| 8th Dec 2025 (Mon) | 94.34 | 94.34 | 93.92 | 93.92 | 3,140 |
| 5th Dec 2025 (Fri) | 94.35 | 94.35 | 94.18 | 94.18 | 2,045 |
| 4th Dec 2025 (Thu) | 94.09 | 94.22 | 93.94 | 94.03 | 2,483 |
| 3rd Dec 2025 (Wed) | 93.71 | 93.80 | 93.53 | 93.80 | 87,699 |
| 2nd Dec 2025 (Tue) | 93.27 | 93.71 | 93.27 | 93.36 | 756 |
| 1st Dec 2025 (Mon) | 93.22 | 93.48 | 93.22 | 93.48 | 2,936 |
| 28th Nov 2025 (Fri) | 93.82 | 93.82 | 93.39 | 93.65 | 13,901 |
| 27th Nov 2025 (Thu) | 93.26 | 93.30 | 93.24 | 93.30 | 1,976 |
| 26th Nov 2025 (Wed) | 92.91 | 93.41 | 92.72 | 93.41 | 18,200 |
| 25th Nov 2025 (Tue) | 91.58 | 91.99 | 91.44 | 91.99 | 20,366 |
| 24th Nov 2025 (Mon) | 91.00 | 91.59 | 90.59 | 91.50 | 14,359 |
| 21st Nov 2025 (Fri) | 89.94 | 90.22 | 89.45 | 90.16 | 24,663 |
| 20th Nov 2025 (Thu) | 91.93 | 92.39 | 91.43 | 91.43 | 10,056 |
| 19th Nov 2025 (Wed) | 91.00 | 91.54 | 90.81 | 90.875 | 24,933 |
| 18th Nov 2025 (Tue) | 91.17 | 91.17 | 90.54 | 90.89 | 5,950 |
| 17th Nov 2025 (Mon) | 92.90 | 92.90 | 92.30 | 92.31 | 5,709 |
| 14th Nov 2025 (Fri) | 92.51 | 92.51 | 91.59 | 92.87 | 3,856 |
| 13th Nov 2025 (Thu) | 94.29 | 94.29 | 93.17 | 93.30 | 3,079 |
| 12th Nov 2025 (Wed) | 94.20 | 94.23 | 94.07 | 94.07 | 40,555 |
| 11th Nov 2025 (Tue) | 93.44 | 93.57 | 93.42 | 93.57 | 24,069 |
| 10th Nov 2025 (Mon) | 92.85 | 93.21 | 92.85 | 92.90 | 96,406 |
| 7th Nov 2025 (Fri) | 92.03 | 92.03 | 91.28 | 91.28 | 4,935 |
| 6th Nov 2025 (Thu) | 92.82 | 93.03 | 92.11 | 92.11 | 19,554 |
| 5th Nov 2025 (Wed) | 92.25 | 93.00 | 92.21 | 93.00 | 9,576 |