| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 82.81 | 83.17 | 82.60 | 83.17 | 5,171 |
| 2nd Jun 2025 (Mon) | 82.23 | 82.65 | 82.18 | 82.60 | 38,483 |
| 30th May 2025 (Fri) | 82.37 | 82.49 | 82.11 | 82.36 | 53,853 |
| 29th May 2025 (Thu) | 83.29 | 83.46 | 82.45 | 82.45 | 9,040 |
| 28th May 2025 (Wed) | 82.53 | 82.70 | 82.35 | 82.35 | 8,265 |
| 27th May 2025 (Tue) | 82.20 | 82.58 | 82.18 | 82.49 | 19,632 |
| 26th May 2025 (Mon) | 82.2695 | 82.2695 | 82.2695 | 82.2695 | 114 |
| 23rd May 2025 (Fri) | 81.67 | 81.75 | 80.59 | 81.17 | 8,171 |
| 22nd May 2025 (Thu) | 82.16 | 82.16 | 81.27 | 81.625 | 6,430 |
| 21st May 2025 (Wed) | 82.54 | 82.77 | 82.30 | 82.74 | 16,365 |
| 20th May 2025 (Tue) | 82.72 | 82.87 | 82.70 | 82.80 | 21,021 |
| 19th May 2025 (Mon) | 81.90 | 82.61 | 81.87 | 82.61 | 13,171 |
| 16th May 2025 (Fri) | 82.15 | 82.45 | 82.07 | 82.24 | 25,910 |
| 15th May 2025 (Thu) | 81.57 | 81.94 | 81.42 | 81.94 | 46,352 |
| 14th May 2025 (Wed) | 81.78 | 81.87 | 81.71 | 81.75 | 2,724 |
| 13th May 2025 (Tue) | 80.87 | 81.62 | 80.87 | 81.76 | 19,024 |
| 12th May 2025 (Mon) | 80.99 | 81.06 | 80.52 | 80.77 | 15,906 |
| 9th May 2025 (Fri) | 79.29 | 79.59 | 79.15 | 79.235 | 2,158 |
| 8th May 2025 (Thu) | 79.18 | 79.54 | 78.95 | 79.42 | 3,433 |
| 7th May 2025 (Wed) | 79.03 | 79.03 | 78.64 | 78.64 | 4,189 |
| 6th May 2025 (Tue) | 79.06 | 79.09 | 78.45 | 79.03 | 4,798 |
| 5th May 2025 (Mon) | 79.34 | 79.34 | 79.34 | 79.34 | 17 |
| 2nd May 2025 (Fri) | 78.74 | 79.37 | 78.74 | 79.27 | 2,565 |
| 1st May 2025 (Thu) | 78.46 | 78.67 | 78.46 | 78.825 | 1,511 |
| 30th Apr 2025 (Wed) | 77.83 | 77.87 | 76.47 | 77.25 | 8,613 |
| 29th Apr 2025 (Tue) | 77.74 | 77.74 | 77.19 | 77.63 | 50,049 |
| 28th Apr 2025 (Mon) | 77.22 | 77.57 | 77.21 | 77.055 | 5,227 |
| 25th Apr 2025 (Fri) | 77.27 | 77.27 | 76.62 | 76.85 | 1,968 |
| 24th Apr 2025 (Thu) | 75.33 | 76.32 | 75.33 | 76.335 | 4,226 |
| 23rd Apr 2025 (Wed) | 75.51 | 76.24 | 75.51 | 75.87 | 54,053 |
| 22nd Apr 2025 (Tue) | 73.74 | 74.40 | 73.67 | 74.37 | 10,924 |
| 21st Apr 2025 (Mon) | 74.175 | 74.175 | 74.175 | 74.175 | 0 |
| 18th Apr 2025 (Fri) | 74.175 | 74.175 | 74.175 | 74.175 | 0 |
| 17th Apr 2025 (Thu) | 74.47 | 74.47 | 73.88 | 74.175 | 967 |
| 16th Apr 2025 (Wed) | 74.30 | 74.76 | 74.30 | 74.935 | 4,078 |
| 15th Apr 2025 (Tue) | 75.01 | 75.46 | 74.83 | 75.38 | 96,440 |
| 14th Apr 2025 (Mon) | 75.08 | 75.25 | 75.03 | 75.11 | 3,513 |
| 11th Apr 2025 (Fri) | 73.26 | 73.59 | 72.51 | 72.655 | 11,897 |
| 10th Apr 2025 (Thu) | 74.92 | 74.92 | 72.59 | 72.59 | 94,472 |
| 9th Apr 2025 (Wed) | 69.10 | 69.75 | 67.79 | 69.075 | 43,473 |
| 8th Apr 2025 (Tue) | 70.79 | 72.46 | 70.65 | 71.23 | 19,518 |
| 7th Apr 2025 (Mon) | 66.84 | 70.60 | 66.68 | 68.94 | 38,272 |
| 4th Apr 2025 (Fri) | 74.58 | 74.62 | 71.19 | 71.725 | 11,343 |