| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 95.54 | 95.82 | 94.72 | 94.72 | 124,000 |
| 4th Mar 2026 (Wed) | 94.70 | 95.75 | 94.70 | 95.705 | 10,900 |
| 3rd Mar 2026 (Tue) | 95.24 | 95.24 | 93.51 | 94.245 | 71,607 |
| 2nd Mar 2026 (Mon) | 95.34 | 96.31 | 95.34 | 96.08 | 28,446 |
| 27th Feb 2026 (Fri) | 97.34 | 97.34 | 96.65 | 97.01 | 38,083 |
| 26th Feb 2026 (Thu) | 97.58 | 97.76 | 97.21 | 97.21 | 37,497 |
| 25th Feb 2026 (Wed) | 97.00 | 97.46 | 97.00 | 97.46 | 1,686 |
| 24th Feb 2026 (Tue) | 96.25 | 96.37 | 96.13 | 96.69 | 7,220 |
| 23rd Feb 2026 (Mon) | 96.71 | 97.11 | 96.08 | 96.32 | 7,646 |
| 20th Feb 2026 (Fri) | 96.59 | 97.03 | 96.17 | 96.715 | 9,919 |
| 19th Feb 2026 (Thu) | 96.83 | 96.83 | 96.22 | 96.35 | 4,287 |
| 18th Feb 2026 (Wed) | 96.43 | 97.03 | 96.43 | 96.935 | 7,988 |
| 17th Feb 2026 (Tue) | 95.72 | 95.87 | 95.60 | 96.00 | 3,821 |
| 16th Feb 2026 (Mon) | 96.32 | 96.36 | 95.96 | 95.96 | 3,259 |
| 13th Feb 2026 (Fri) | 96.03 | 96.37 | 95.65 | 96.32 | 23,967 |
| 12th Feb 2026 (Thu) | 97.77 | 97.77 | 96.36 | 96.36 | 3,572 |
| 11th Feb 2026 (Wed) | 97.66 | 97.92 | 97.04 | 97.32 | 22,568 |
| 10th Feb 2026 (Tue) | 97.44 | 97.64 | 97.44 | 97.56 | 4,051 |
| 9th Feb 2026 (Mon) | 96.74 | 97.25 | 96.53 | 97.37 | 9,746 |
| 6th Feb 2026 (Fri) | 94.82 | 96.22 | 94.61 | 96.22 | 78,505 |
| 5th Feb 2026 (Thu) | 95.93 | 95.93 | 94.64 | 95.035 | 2,570 |
| 4th Feb 2026 (Wed) | 96.53 | 96.53 | 96.10 | 96.235 | 3,626 |
| 3rd Feb 2026 (Tue) | 97.20 | 97.32 | 96.83 | 96.37 | 11,497 |
| 2nd Feb 2026 (Mon) | 95.40 | 96.76 | 95.40 | 96.81 | 2,278 |
| 30th Jan 2026 (Fri) | 96.11 | 96.64 | 96.11 | 96.315 | 855 |
| 29th Jan 2026 (Thu) | 97.40 | 97.41 | 96.08 | 96.125 | 1,737 |
| 28th Jan 2026 (Wed) | 97.48 | 97.55 | 96.95 | 96.98 | 23,203 |
| 27th Jan 2026 (Tue) | 96.83 | 97.09 | 96.80 | 97.205 | 813 |
| 26th Jan 2026 (Mon) | 96.11 | 96.58 | 95.97 | 96.58 | 5,857 |
| 23rd Jan 2026 (Fri) | 95.74 | 95.83 | 95.68 | 95.975 | 9,744 |
| 22nd Jan 2026 (Thu) | 95.57 | 95.95 | 95.57 | 95.98 | 1,505 |
| 21st Jan 2026 (Wed) | 94.68 | 95.28 | 94.37 | 95.06 | 914 |
| 20th Jan 2026 (Tue) | 95.04 | 95.20 | 94.63 | 95.20 | 1,701 |
| 19th Jan 2026 (Mon) | 95.32 | 95.32 | 95.20 | 95.275 | 561 |
| 16th Jan 2026 (Fri) | 96.55 | 96.59 | 96.31 | 96.34 | 2,508 |
| 15th Jan 2026 (Thu) | 96.17 | 96.55 | 96.17 | 96.59 | 2,203 |
| 14th Jan 2026 (Wed) | 96.29 | 96.29 | 95.69 | 95.88 | 10,465 |
| 13th Jan 2026 (Tue) | 96.44 | 96.61 | 96.20 | 96.225 | 4,660 |
| 12th Jan 2026 (Mon) | 95.91 | 96.42 | 95.87 | 96.43 | 5,940 |
| 9th Jan 2026 (Fri) | 95.99 | 96.22 | 95.70 | 96.12 | 457 |
| 8th Jan 2026 (Thu) | 95.38 | 95.55 | 95.37 | 95.55 | 3,016 |
| 7th Jan 2026 (Wed) | 95.87 | 95.93 | 95.83 | 95.93 | 5,393 |
| 6th Jan 2026 (Tue) | 95.39 | 95.67 | 95.39 | 95.60 | 31,276 |