| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 85.71 | 85.72 | 85.50 | 85.60 | 5,088 |
| 27th Jun 2025 (Fri) | 85.22 | 85.42 | 85.19 | 85.46 | 32,435 |
| 26th Jun 2025 (Thu) | 84.45 | 84.76 | 84.45 | 84.71 | 16,930 |
| 25th Jun 2025 (Wed) | 84.30 | 84.30 | 84.07 | 84.07 | 9,305 |
| 24th Jun 2025 (Tue) | 84.05 | 84.18 | 83.89 | 84.15 | 12,612 |
| 23rd Jun 2025 (Mon) | 82.38 | 82.97 | 82.29 | 82.825 | 5,284 |
| 20th Jun 2025 (Fri) | 82.84 | 82.88 | 82.59 | 82.70 | 2,461 |
| 19th Jun 2025 (Thu) | 82.59 | 82.59 | 82.14 | 82.14 | 2,897 |
| 18th Jun 2025 (Wed) | 83.17 | 83.41 | 83.00 | 83.285 | 108,280 |
| 17th Jun 2025 (Tue) | 83.36 | 83.45 | 83.18 | 83.315 | 61,481 |
| 16th Jun 2025 (Mon) | 83.37 | 84.01 | 83.37 | 83.88 | 20,166 |
| 13th Jun 2025 (Fri) | 82.88 | 83.49 | 82.88 | 83.49 | 9,777 |
| 12th Jun 2025 (Thu) | 83.25 | 83.91 | 83.25 | 83.84 | 1,953 |
| 11th Jun 2025 (Wed) | 83.91 | 84.43 | 83.91 | 84.35 | 5,214 |
| 10th Jun 2025 (Tue) | 83.78 | 83.95 | 83.77 | 83.965 | 698 |
| 9th Jun 2025 (Mon) | 83.82 | 83.90 | 83.80 | 83.80 | 509 |
| 6th Jun 2025 (Fri) | 83.45 | 83.63 | 83.35 | 83.685 | 55,129 |
| 5th Jun 2025 (Thu) | 83.33 | 83.77 | 83.27 | 83.77 | 3,162 |
| 4th Jun 2025 (Wed) | 83.50 | 83.50 | 83.37 | 83.545 | 34,516 |
| 3rd Jun 2025 (Tue) | 82.81 | 83.17 | 82.60 | 83.17 | 5,171 |
| 2nd Jun 2025 (Mon) | 82.23 | 82.65 | 82.18 | 82.60 | 38,483 |
| 30th May 2025 (Fri) | 82.37 | 82.49 | 82.11 | 82.36 | 53,853 |
| 29th May 2025 (Thu) | 83.29 | 83.46 | 82.45 | 82.45 | 9,040 |
| 28th May 2025 (Wed) | 82.53 | 82.70 | 82.35 | 82.35 | 8,265 |
| 27th May 2025 (Tue) | 82.20 | 82.58 | 82.18 | 82.49 | 19,632 |
| 26th May 2025 (Mon) | 82.2695 | 82.2695 | 82.2695 | 82.2695 | 114 |
| 23rd May 2025 (Fri) | 81.67 | 81.75 | 80.59 | 81.17 | 8,171 |
| 22nd May 2025 (Thu) | 82.16 | 82.16 | 81.27 | 81.625 | 6,430 |
| 21st May 2025 (Wed) | 82.54 | 82.77 | 82.30 | 82.74 | 16,365 |
| 20th May 2025 (Tue) | 82.72 | 82.87 | 82.70 | 82.80 | 21,021 |
| 19th May 2025 (Mon) | 81.90 | 82.61 | 81.87 | 82.61 | 13,171 |
| 16th May 2025 (Fri) | 82.15 | 82.45 | 82.07 | 82.24 | 25,910 |
| 15th May 2025 (Thu) | 81.57 | 81.94 | 81.42 | 81.94 | 46,352 |
| 14th May 2025 (Wed) | 81.78 | 81.87 | 81.71 | 81.75 | 2,724 |
| 13th May 2025 (Tue) | 80.87 | 81.62 | 80.87 | 81.76 | 19,024 |
| 12th May 2025 (Mon) | 80.99 | 81.06 | 80.52 | 80.77 | 15,906 |
| 9th May 2025 (Fri) | 79.29 | 79.59 | 79.15 | 79.235 | 2,158 |
| 8th May 2025 (Thu) | 79.18 | 79.54 | 78.95 | 79.42 | 3,433 |
| 7th May 2025 (Wed) | 79.03 | 79.03 | 78.64 | 78.64 | 4,189 |
| 6th May 2025 (Tue) | 79.06 | 79.09 | 78.45 | 79.03 | 4,798 |
| 5th May 2025 (Mon) | 79.34 | 79.34 | 79.34 | 79.34 | 17 |
| 2nd May 2025 (Fri) | 78.74 | 79.37 | 78.74 | 79.27 | 2,565 |
| 1st May 2025 (Thu) | 78.46 | 78.67 | 78.46 | 78.825 | 1,511 |