| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 91.11 | 91.52 | 91.00 | 91.33 | 6,441 |
| 17th Sep 2025 (Wed) | 90.92 | 90.96 | 90.74 | 90.77 | 8,316 |
| 16th Sep 2025 (Tue) | 91.13 | 91.13 | 90.87 | 90.785 | 2,727 |
| 15th Sep 2025 (Mon) | 90.71 | 90.98 | 90.67 | 90.98 | 11,813 |
| 12th Sep 2025 (Fri) | 90.60 | 90.60 | 90.50 | 90.51 | 23,386 |
| 11th Sep 2025 (Thu) | 89.99 | 90.68 | 89.98 | 90.68 | 9,545 |
| 10th Sep 2025 (Wed) | 90.09 | 90.14 | 90.09 | 90.13 | 1,375 |
| 9th Sep 2025 (Tue) | 89.89 | 89.92 | 89.63 | 89.63 | 12,043 |
| 8th Sep 2025 (Mon) | 89.56 | 89.84 | 89.56 | 89.80 | 2,419 |
| 5th Sep 2025 (Fri) | 89.74 | 89.75 | 89.12 | 89.24 | 1,796 |
| 4th Sep 2025 (Thu) | 88.91 | 89.13 | 88.91 | 89.13 | 10,226 |
| 3rd Sep 2025 (Wed) | 88.40 | 88.70 | 88.40 | 88.65 | 6,759 |
| 2nd Sep 2025 (Tue) | 89.14 | 89.14 | 87.86 | 87.94 | 4,271 |
| 1st Sep 2025 (Mon) | 89.26 | 89.26 | 89.20 | 89.24 | 3,356 |
| 29th Aug 2025 (Fri) | 89.32 | 89.35 | 88.99 | 88.99 | 8,411 |
| 28th Aug 2025 (Thu) | 89.32 | 89.42 | 89.32 | 89.42 | 2,837 |
| 27th Aug 2025 (Wed) | 89.10 | 89.10 | 89.00 | 89.165 | 8,818 |
| 26th Aug 2025 (Tue) | 88.68 | 88.88 | 88.58 | 88.83 | 16,865 |
| 25th Aug 2025 (Mon) | 89.585 | 89.585 | 89.585 | 89.585 | 0 |
| 22nd Aug 2025 (Fri) | 87.96 | 89.60 | 87.96 | 89.585 | 5,387 |
| 21st Aug 2025 (Thu) | 88.47 | 88.47 | 88.11 | 88.32 | 11,577 |
| 20th Aug 2025 (Wed) | 88.39 | 88.57 | 88.13 | 88.34 | 9,363 |
| 19th Aug 2025 (Tue) | 88.99 | 89.11 | 88.83 | 88.85 | 22,013 |
| 18th Aug 2025 (Mon) | 89.03 | 89.03 | 88.89 | 88.89 | 1,567 |
| 15th Aug 2025 (Fri) | 89.40 | 89.40 | 89.12 | 89.025 | 677 |
| 14th Aug 2025 (Thu) | 88.87 | 88.93 | 88.81 | 88.81 | 1,946 |
| 13th Aug 2025 (Wed) | 88.86 | 88.96 | 88.84 | 88.92 | 11,938 |
| 12th Aug 2025 (Tue) | 87.83 | 88.40 | 87.77 | 88.405 | 491 |
| 11th Aug 2025 (Mon) | 88.14 | 88.14 | 87.84 | 87.84 | 29,144 |
| 8th Aug 2025 (Fri) | 87.55 | 87.84 | 87.55 | 87.83 | 6,629 |
| 7th Aug 2025 (Thu) | 87.90 | 88.01 | 87.30 | 87.30 | 6,669 |
| 6th Aug 2025 (Wed) | 86.92 | 87.12 | 86.91 | 87.12 | 982 |
| 5th Aug 2025 (Tue) | 87.05 | 87.05 | 86.44 | 86.535 | 1,116 |
| 4th Aug 2025 (Mon) | 85.89 | 86.60 | 85.89 | 86.60 | 7,841 |
| 1st Aug 2025 (Fri) | 86.45 | 86.45 | 85.30 | 85.46 | 11,509 |
| 31st Jul 2025 (Thu) | 87.97 | 87.97 | 87.15 | 87.26 | 9,231 |
| 30th Jul 2025 (Wed) | 87.56 | 87.56 | 87.29 | 87.29 | 5,651 |
| 29th Jul 2025 (Tue) | 87.66 | 87.95 | 87.36 | 87.36 | 61,890 |
| 28th Jul 2025 (Mon) | 88.30 | 88.30 | 87.64 | 87.66 | 16,531 |
| 25th Jul 2025 (Fri) | 87.78 | 87.78 | 87.56 | 87.76 | 21,023 |
| 24th Jul 2025 (Thu) | 87.85 | 87.94 | 87.79 | 87.95 | 7,448 |
| 23rd Jul 2025 (Wed) | 87.27 | 87.39 | 87.20 | 87.36 | 9,172 |
| 22nd Jul 2025 (Tue) | 86.57 | 86.70 | 86.42 | 86.70 | 3,887 |
| 21st Jul 2025 (Mon) | 86.71 | 87.07 | 86.64 | 87.07 | 4,664 |