| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 92.80 | 93.04 | 92.41 | 92.95 | 4,252 |
| 3rd Nov 2025 (Mon) | 93.61 | 93.94 | 93.49 | 93.63 | 78,485 |
| 31st Oct 2025 (Fri) | 93.99 | 94.00 | 93.51 | 93.51 | 15,699 |
| 30th Oct 2025 (Thu) | 94.26 | 94.26 | 93.79 | 93.79 | 5,149 |
| 29th Oct 2025 (Wed) | 94.50 | 94.50 | 94.43 | 94.465 | 4,340 |
| 28th Oct 2025 (Tue) | 94.06 | 94.33 | 94.06 | 94.33 | 7,547 |
| 27th Oct 2025 (Mon) | 93.87 | 93.98 | 93.80 | 93.98 | 9,274 |
| 24th Oct 2025 (Fri) | 92.72 | 92.72 | 92.72 | 93.295 | 64 |
| 23rd Oct 2025 (Thu) | 92.20 | 92.20 | 91.98 | 92.395 | 1,863 |
| 22nd Oct 2025 (Wed) | 92.64 | 92.64 | 92.46 | 92.065 | 19,677 |
| 21st Oct 2025 (Tue) | 92.49 | 92.58 | 92.42 | 92.57 | 1,480 |
| 20th Oct 2025 (Mon) | 92.02 | 92.29 | 92.02 | 92.605 | 762 |
| 17th Oct 2025 (Fri) | 90.45 | 91.41 | 90.20 | 91.085 | 17,831 |
| 16th Oct 2025 (Thu) | 92.04 | 92.21 | 91.68 | 92.015 | 13,683 |
| 15th Oct 2025 (Wed) | 91.79 | 91.99 | 91.78 | 91.95 | 36,297 |
| 14th Oct 2025 (Tue) | 90.61 | 91.01 | 90.18 | 90.99 | 11,518 |
| 13th Oct 2025 (Mon) | 91.22 | 91.27 | 90.81 | 91.26 | 10,640 |
| 10th Oct 2025 (Fri) | 92.29 | 92.46 | 91.00 | 91.00 | 17,165 |
| 9th Oct 2025 (Thu) | 92.72 | 92.79 | 92.24 | 92.24 | 17,690 |
| 8th Oct 2025 (Wed) | 92.24 | 92.70 | 92.24 | 92.69 | 1,284 |
| 7th Oct 2025 (Tue) | 92.57 | 92.73 | 92.33 | 92.33 | 8,075 |
| 6th Oct 2025 (Mon) | 92.66 | 92.76 | 92.65 | 92.76 | 13,095 |
| 3rd Oct 2025 (Fri) | 92.54 | 92.70 | 92.53 | 92.70 | 6,912 |
| 2nd Oct 2025 (Thu) | 92.26 | 92.36 | 92.04 | 92.005 | 2,828 |
| 1st Oct 2025 (Wed) | 91.11 | 91.85 | 91.11 | 91.85 | 3,026 |
| 30th Sep 2025 (Tue) | 91.22 | 91.28 | 91.20 | 91.24 | 1,411 |
| 29th Sep 2025 (Mon) | 91.44 | 91.52 | 91.33 | 91.33 | 186 |
| 26th Sep 2025 (Fri) | 90.63 | 91.03 | 90.51 | 90.87 | 6,193 |
| 25th Sep 2025 (Thu) | 91.04 | 91.04 | 90.24 | 90.58 | 13,680 |
| 24th Sep 2025 (Wed) | 91.59 | 91.59 | 91.30 | 91.24 | 19,230 |
| 23rd Sep 2025 (Tue) | 91.85 | 91.90 | 91.71 | 91.71 | 43,510 |
| 22nd Sep 2025 (Mon) | 91.29 | 91.50 | 91.25 | 91.50 | 887 |
| 19th Sep 2025 (Fri) | 91.00 | 91.30 | 91.00 | 91.07 | 21,580 |
| 18th Sep 2025 (Thu) | 91.11 | 91.52 | 91.00 | 91.33 | 6,441 |
| 17th Sep 2025 (Wed) | 90.92 | 90.96 | 90.74 | 90.77 | 8,316 |
| 16th Sep 2025 (Tue) | 91.13 | 91.13 | 90.87 | 90.785 | 2,727 |
| 15th Sep 2025 (Mon) | 90.71 | 90.98 | 90.67 | 90.98 | 11,813 |
| 12th Sep 2025 (Fri) | 90.60 | 90.60 | 90.50 | 90.51 | 23,386 |
| 11th Sep 2025 (Thu) | 89.99 | 90.68 | 89.98 | 90.68 | 9,545 |
| 10th Sep 2025 (Wed) | 90.09 | 90.14 | 90.09 | 90.13 | 1,375 |
| 9th Sep 2025 (Tue) | 89.89 | 89.92 | 89.63 | 89.63 | 12,043 |
| 8th Sep 2025 (Mon) | 89.56 | 89.84 | 89.56 | 89.80 | 2,419 |
| 5th Sep 2025 (Fri) | 89.74 | 89.75 | 89.12 | 89.24 | 1,796 |
| 4th Sep 2025 (Thu) | 88.91 | 89.13 | 88.91 | 89.13 | 10,226 |