| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.73 | 94.73 | 93.60 | 93.60 | 990 |
| 11th Dec 2025 (Thu) | 93.61 | 94.28 | 93.61 | 94.24 | 8,095 |
| 10th Dec 2025 (Wed) | 93.92 | 93.99 | 93.75 | 93.99 | 3,599 |
| 9th Dec 2025 (Tue) | 94.05 | 94.05 | 93.87 | 94.085 | 574 |
| 8th Dec 2025 (Mon) | 94.34 | 94.34 | 93.92 | 93.92 | 3,140 |
| 5th Dec 2025 (Fri) | 94.35 | 94.35 | 94.18 | 94.18 | 2,045 |
| 4th Dec 2025 (Thu) | 94.09 | 94.22 | 93.94 | 94.03 | 2,483 |
| 3rd Dec 2025 (Wed) | 93.71 | 93.80 | 93.53 | 93.80 | 87,699 |
| 2nd Dec 2025 (Tue) | 93.27 | 93.71 | 93.27 | 93.36 | 756 |
| 1st Dec 2025 (Mon) | 93.22 | 93.48 | 93.22 | 93.48 | 2,936 |
| 28th Nov 2025 (Fri) | 93.82 | 93.82 | 93.39 | 93.65 | 13,901 |
| 27th Nov 2025 (Thu) | 93.26 | 93.30 | 93.24 | 93.30 | 1,976 |
| 26th Nov 2025 (Wed) | 92.91 | 93.41 | 92.72 | 93.41 | 18,200 |
| 25th Nov 2025 (Tue) | 91.58 | 91.99 | 91.44 | 91.99 | 20,366 |
| 24th Nov 2025 (Mon) | 91.00 | 91.59 | 90.59 | 91.50 | 14,359 |
| 21st Nov 2025 (Fri) | 89.94 | 90.22 | 89.45 | 90.16 | 24,663 |
| 20th Nov 2025 (Thu) | 91.93 | 92.39 | 91.43 | 91.43 | 10,056 |
| 19th Nov 2025 (Wed) | 91.00 | 91.54 | 90.81 | 90.875 | 24,933 |
| 18th Nov 2025 (Tue) | 91.17 | 91.17 | 90.54 | 90.89 | 5,950 |
| 17th Nov 2025 (Mon) | 92.90 | 92.90 | 92.30 | 92.31 | 5,709 |
| 14th Nov 2025 (Fri) | 92.51 | 92.51 | 91.59 | 92.87 | 3,856 |
| 13th Nov 2025 (Thu) | 94.29 | 94.29 | 93.17 | 93.30 | 3,079 |
| 12th Nov 2025 (Wed) | 94.20 | 94.23 | 94.07 | 94.07 | 40,555 |
| 11th Nov 2025 (Tue) | 93.44 | 93.57 | 93.42 | 93.57 | 24,069 |
| 10th Nov 2025 (Mon) | 92.85 | 93.21 | 92.85 | 92.90 | 96,406 |
| 7th Nov 2025 (Fri) | 92.03 | 92.03 | 91.28 | 91.28 | 4,935 |
| 6th Nov 2025 (Thu) | 92.82 | 93.03 | 92.11 | 92.11 | 19,554 |
| 5th Nov 2025 (Wed) | 92.25 | 93.00 | 92.21 | 93.00 | 9,576 |
| 4th Nov 2025 (Tue) | 92.80 | 93.04 | 92.41 | 92.95 | 4,252 |
| 3rd Nov 2025 (Mon) | 93.61 | 93.94 | 93.49 | 93.63 | 78,485 |
| 31st Oct 2025 (Fri) | 93.99 | 94.00 | 93.51 | 93.51 | 15,699 |
| 30th Oct 2025 (Thu) | 94.26 | 94.26 | 93.79 | 93.79 | 5,149 |
| 29th Oct 2025 (Wed) | 94.50 | 94.50 | 94.43 | 94.465 | 4,340 |
| 28th Oct 2025 (Tue) | 94.06 | 94.33 | 94.06 | 94.33 | 7,547 |
| 27th Oct 2025 (Mon) | 93.87 | 93.98 | 93.80 | 93.98 | 9,274 |
| 24th Oct 2025 (Fri) | 92.72 | 92.72 | 92.72 | 93.295 | 64 |
| 23rd Oct 2025 (Thu) | 92.20 | 92.20 | 91.98 | 92.395 | 1,863 |
| 22nd Oct 2025 (Wed) | 92.64 | 92.64 | 92.46 | 92.065 | 19,677 |
| 21st Oct 2025 (Tue) | 92.49 | 92.58 | 92.42 | 92.57 | 1,480 |
| 20th Oct 2025 (Mon) | 92.02 | 92.29 | 92.02 | 92.605 | 762 |
| 17th Oct 2025 (Fri) | 90.45 | 91.41 | 90.20 | 91.085 | 17,831 |
| 16th Oct 2025 (Thu) | 92.04 | 92.21 | 91.68 | 92.015 | 13,683 |
| 15th Oct 2025 (Wed) | 91.79 | 91.99 | 91.78 | 91.95 | 36,297 |
| 14th Oct 2025 (Tue) | 90.61 | 91.01 | 90.18 | 90.99 | 11,518 |
| 13th Oct 2025 (Mon) | 91.22 | 91.27 | 90.81 | 91.26 | 10,640 |