| Price | $96.22 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.185 1.25% |
| Buy | $96.19 |
| Sell | $96.09 |
Ishr Msci Wld-i (IDWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $96.22 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 75 | $96.12 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 75 | $96.04 | Result of RFQ |
15:58:41 - 06-Feb-26 |
| Sell* | 22 | $95.73 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 1,072 | $95.53 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 519 | $95.53 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 409 | $95.53 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 409 | $95.53 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 105 | $95.47193 | Ordinary |
14:22:40 - 06-Feb-26 |
| Buy* | 2,191 | $95.46 | Automatic Execution |
14:04:49 - 06-Feb-26 |
Ishr Msci Wld-i (IDWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
