Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IDWR) Share Price

Price $91.33 on 18-09-2025 at 18:35:08
Change $0.56 0.62%
Buy $91.30
Sell $91.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 165.00 at $91.33
Day's Volume: 6,441
Last Close: $91.33
Open: $91.11
ISIN: IE00B0M62Q58
Day's Range $91.00 - $91.52
52wk Range: $66.68 - $91.52
Market Capitalisation: $N/A
VWAP: $91.29397
Shares in Issue: N/A

Sector:

Ishr Msci Wld-i (IDWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 $91.33 Suspected BUY Trade
 16:35:20 - 18-Sep-25
Sell* 1,377 $91.21 Automatic Execution
 16:06:00 - 18-Sep-25
Sell* 228 $91.30 Automatic Execution
 15:18:05 - 18-Sep-25
Sell* 1,149 $91.30 Automatic Execution
 15:18:05 - 18-Sep-25
Sell* 1,377 $91.29 Automatic Execution
 15:12:50 - 18-Sep-25
Buy* 439 $91.00 Automatic Execution
 14:57:30 - 18-Sep-25
Buy* 100 $91.12 Automatic Execution
 14:09:25 - 18-Sep-25
Sell* 1 $91.29 Automatic Execution
 13:37:15 - 18-Sep-25
Buy* 19 $91.41 Automatic Execution
 13:01:36 - 18-Sep-25
Sell* 1,377 $91.46 Automatic Execution
 11:19:36 - 18-Sep-25
See more Ishr Msci Wld-i trades

Ishr Msci Wld-i (IDWR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 90.92 90.96 90.74 90.77 8,316
16th Sep 2025 (Tue) 91.13 91.13 90.87 90.785 2,727
15th Sep 2025 (Mon) 90.71 90.98 90.67 90.98 11,813
12th Sep 2025 (Fri) 90.60 90.60 90.50 90.51 23,386
11th Sep 2025 (Thu) 89.99 90.68 89.98 90.68 9,545
10th Sep 2025 (Wed) 90.09 90.14 90.09 90.13 1,375
9th Sep 2025 (Tue) 89.89 89.92 89.63 89.63 12,043
8th Sep 2025 (Mon) 89.56 89.84 89.56 89.80 2,419
5th Sep 2025 (Fri) 89.74 89.75 89.12 89.24 1,796
4th Sep 2025 (Thu) 88.91 89.13 88.91 89.13 10,226
3rd Sep 2025 (Wed) 88.40 88.70 88.40 88.65 6,759
2nd Sep 2025 (Tue) 89.14 89.14 87.86 87.94 4,271
1st Sep 2025 (Mon) 89.26 89.26 89.20 89.24 3,356
29th Aug 2025 (Fri) 89.32 89.35 88.99 88.99 8,411
28th Aug 2025 (Thu) 89.32 89.42 89.32 89.42 2,837
27th Aug 2025 (Wed) 89.10 89.10 89.00 89.165 8,818
26th Aug 2025 (Tue) 88.68 88.88 88.58 88.83 16,865
25th Aug 2025 (Mon) 89.585 89.585 89.585 89.585 0
22nd Aug 2025 (Fri) 87.96 89.60 87.96 89.585 5,387
21st Aug 2025 (Thu) 88.47 88.47 88.11 88.32 11,577
20th Aug 2025 (Wed) 88.39 88.57 88.13 88.34 9,363
19th Aug 2025 (Tue) 88.99 89.11 88.83 88.85 22,013
18th Aug 2025 (Mon) 89.03 89.03 88.89 88.89 1,567
See more Ishr Msci Wld-i price history

Ishr Msci Wld-i (IDWR) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Wld-i regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered