| Price | $80.30 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.20 0.25% |
| Buy | $80.21 |
| Sell | $80.16 |
| Buy / Sell IDWR Shares | |
| Last Trade: | Buy 2.00 at $80.23 |
| Day's Volume: | 4,433 |
| Last Close: | $80.185 |
| Open: | $79.80 |
| ISIN: | IE00B0M62Q58 |
| Day's Range | $79.80 - $80.30 |
| 52wk Range: | $63.99 - $81.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.12883 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Wld-i (IDWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.23 | SI Trade |
16:23:29 - 22-Nov-24 |
| Buy* | 514 | $80.30 | Automatic Execution |
16:04:14 - 22-Nov-24 |
| Buy* | 749 | $80.3005 | Suspected BUY Trade |
15:48:23 - 22-Nov-24 |
| Buy* | 134 | $80.2096 | Result of RFQ |
15:13:25 - 22-Nov-24 |
| Sell* | 44 | $80.23 | Automatic Execution |
14:51:53 - 22-Nov-24 |
| Sell* | 20 | $80.26 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Sell* | 85 | $80.02 | Automatic Execution |
14:19:46 - 22-Nov-24 |
| Buy* | 2 | $80.12 | SI Trade |
14:13:18 - 22-Nov-24 |
| Buy* | 80 | $80.10 | Automatic Execution |
14:06:16 - 22-Nov-24 |
| Buy* | 940 | $80.12 | Automatic Execution |
13:30:03 - 22-Nov-24 |
