| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $23.00 | Automatic Execution |
14:53:21 - 30-Apr-25 |
| Buy* | 23 | $23.035 | Automatic Execution |
14:50:46 - 30-Apr-25 |
| Buy* | 155 | $23.045 | Automatic Execution |
14:35:18 - 30-Apr-25 |
| Sell* | 71 | $23.195 | Automatic Execution |
13:27:52 - 30-Apr-25 |
| Sell* | 1 | $23.20 | SI Trade |
13:05:32 - 30-Apr-25 |
| Buy* | 25 | $23.225 | Automatic Execution |
12:25:30 - 30-Apr-25 |
| Sell* | 82 | $23.21 | Automatic Execution |
12:01:58 - 30-Apr-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
10:46:04 - 30-Apr-25 |
| Buy* | 100 | $23.22 | SI Trade |
10:43:52 - 30-Apr-25 |
| Sell* | 900 | $23.1991 | Negotiated Trade |
10:21:14 - 30-Apr-25 |
| Buy* | 1 | $23.225 | Automatic Execution |
08:47:24 - 30-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:08:00 - 30-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:08:00 - 30-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:08:00 - 30-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:08:00 - 30-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:08:00 - 30-Apr-25 |
| Sell* | 869 | $23.155 | Automatic Execution |
08:00:29 - 30-Apr-25 |
| Unknown* | 0 | $23.17 | SI Trade |
16:23:54 - 29-Apr-25 |
| Unknown* | 12,000 | $23.0621 | OTC Trade |
15:23:03 - 29-Apr-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:21:20 - 29-Apr-25 |
| Buy* | 82 | $23.225 | Automatic Execution |
14:35:00 - 29-Apr-25 |
| Sell* | 82 | $23.21 | Automatic Execution |
14:32:51 - 29-Apr-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
14:01:07 - 29-Apr-25 |
| Sell* | 1 | $23.21 | SI Trade |
13:58:07 - 29-Apr-25 |
| Sell* | 12 | $23.21 | SI Trade |
13:58:04 - 29-Apr-25 |
| Buy* | 460 | $23.19 | Automatic Execution |
13:19:33 - 29-Apr-25 |
| Sell* | 967 | $23.19 | Automatic Execution |
13:19:33 - 29-Apr-25 |
| Sell* | 82 | $23.20 | Automatic Execution |
13:18:26 - 29-Apr-25 |
| Buy* | 80 | $23.225 | Automatic Execution |
13:14:01 - 29-Apr-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
09:34:48 - 29-Apr-25 |
| Unknown* | 0 | $23.26 | SI Trade |
09:34:48 - 29-Apr-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
09:34:48 - 29-Apr-25 |
| Unknown* | 0 | $23.245 | SI Trade |
09:09:50 - 29-Apr-25 |
| Buy* | 163 | $23.29 | SI Trade |
09:02:13 - 29-Apr-25 |
| Buy* | 2 | $23.255 | Automatic Execution |
08:18:08 - 29-Apr-25 |
| Buy* | 5 | $23.255 | Automatic Execution |
08:11:57 - 29-Apr-25 |
| Unknown* | 0 | $23.29 | SI Trade |
08:05:49 - 29-Apr-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
08:05:10 - 29-Apr-25 |
| Unknown* | 0 | $23.29 | SI Trade |
08:05:09 - 29-Apr-25 |
| Unknown* | 0 | $23.29 | SI Trade |
08:04:08 - 29-Apr-25 |
| Buy* | 1,040 | $23.295 | Automatic Execution |
08:00:41 - 29-Apr-25 |
| Buy* | 83 | $23.10 | Suspected BUY Trade |
16:35:25 - 28-Apr-25 |
| Sell* | 571 | $23.13 | Automatic Execution |
16:24:32 - 28-Apr-25 |
| Sell* | 7 | $23.12 | Automatic Execution |
16:15:45 - 28-Apr-25 |
| Sell* | 83 | $23.125 | Automatic Execution |
16:15:45 - 28-Apr-25 |
| Sell* | 1,462 | $23.145 | Automatic Execution |
16:09:19 - 28-Apr-25 |
| Buy* | 35 | $23.18 | Automatic Execution |
16:02:09 - 28-Apr-25 |
| Buy* | 2,036 | $23.18 | Automatic Execution |
16:02:09 - 28-Apr-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:09:07 - 28-Apr-25 |
| Sell* | 187 | $23.085 | Automatic Execution |
15:06:08 - 28-Apr-25 |
| Sell* | 2,036 | $23.055 | Automatic Execution |
14:53:44 - 28-Apr-25 |
| Unknown* | 0 | $23.12 | SI Trade |
14:34:38 - 28-Apr-25 |
| Sell* | 641 | $23.05 | Automatic Execution |
14:08:35 - 28-Apr-25 |
| Sell* | 1,040 | $23.04 | Automatic Execution |
14:06:04 - 28-Apr-25 |
| Buy* | 86 | $23.005 | Automatic Execution |
12:47:44 - 28-Apr-25 |
| Sell* | 543 | $23.0213 | Negotiated Trade |
11:03:18 - 28-Apr-25 |
| Buy* | 1 | $23.055 | Automatic Execution |
10:48:48 - 28-Apr-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:26:14 - 28-Apr-25 |
| Buy* | 4 | $23.04 | Automatic Execution |
10:26:14 - 28-Apr-25 |
| Buy* | 10 | $23.005 | Automatic Execution |
09:09:31 - 28-Apr-25 |
| Unknown* | 0 | $22.995 | SI Trade |
08:42:56 - 28-Apr-25 |
| Buy* | 1 | $23.005 | Automatic Execution |
08:22:04 - 28-Apr-25 |
| Unknown* | 0 | $23.025 | SI Trade |
08:06:28 - 28-Apr-25 |
| Unknown* | 0 | $23.025 | SI Trade |
08:05:50 - 28-Apr-25 |
| Unknown* | 0 | $23.025 | SI Trade |
08:05:44 - 28-Apr-25 |
| Unknown* | 0 | $23.025 | SI Trade |
08:05:30 - 28-Apr-25 |
| Buy* | 1 | $23.055 | SI Trade |
08:02:49 - 28-Apr-25 |
| Unknown* | 0 | $22.955 | SI Trade |
08:00:16 - 28-Apr-25 |
| Unknown* | 0 | $22.955 | SI Trade |
08:00:16 - 28-Apr-25 |
| Buy* | 594 | $23.005 | Suspected BUY Trade |
16:35:28 - 25-Apr-25 |
| Sell* | 83 | $22.98 | Automatic Execution |
15:57:23 - 25-Apr-25 |
| Unknown* | 7,100 | $22.9482 | OTC Trade |
15:24:28 - 25-Apr-25 |
| Unknown* | 0 | $23.03 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 3,560 | $22.9857 | Suspected BUY Trade |
14:48:34 - 25-Apr-25 |
| Sell* | 82 | $22.99 | Automatic Execution |
14:48:00 - 25-Apr-25 |
| Sell* | 211 | $22.99 | Automatic Execution |
14:48:00 - 25-Apr-25 |
| Unknown* | 826 | $22.995 | OTC Trade |
13:02:47 - 25-Apr-25 |
| Sell* | 826 | $22.995 | SI Trade |
13:02:47 - 25-Apr-25 |
| Sell* | 33 | $23.03 | Automatic Execution |
11:20:43 - 25-Apr-25 |
| Buy* | 10 | $23.085 | SI Trade |
10:55:42 - 25-Apr-25 |
| Buy* | 160 | $23.10 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:18:39 - 25-Apr-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:17:11 - 25-Apr-25 |
| Unknown* | 5 | $23.005 | OTC Trade |
08:16:19 - 25-Apr-25 |
| Unknown* | 0 | $23.13 | SI Trade |
08:08:54 - 25-Apr-25 |
| Unknown* | 0 | $23.13 | SI Trade |
08:08:54 - 25-Apr-25 |
| Unknown* | 0 | $23.13 | SI Trade |
08:08:54 - 25-Apr-25 |
| Unknown* | 0 | $23.13 | SI Trade |
08:08:54 - 25-Apr-25 |
| Unknown* | 0 | $23.14 | SI Trade |
08:04:06 - 25-Apr-25 |
| Sell* | 2,798 | $23.04 | Automatic Execution |
08:03:14 - 25-Apr-25 |
| Sell* | 1,037 | $23.045 | Automatic Execution |
08:03:14 - 25-Apr-25 |
| Sell* | 689 | $23.05 | Automatic Execution |
08:03:14 - 25-Apr-25 |
| Buy* | 1 | $23.155 | Automatic Execution |
08:00:56 - 25-Apr-25 |
| Sell* | 1,071 | $23.085 | Uncrossing Trade |
16:35:27 - 24-Apr-25 |
| Buy* | 83 | $23.045 | Automatic Execution |
16:06:22 - 24-Apr-25 |
| Unknown* | 11,255 | $22.9441 | OTC Trade |
15:23:50 - 24-Apr-25 |
| Buy* | 494 | $22.99 | Automatic Execution |
15:23:40 - 24-Apr-25 |
| Buy* | 83 | $22.94 | Automatic Execution |
15:20:09 - 24-Apr-25 |
| Sell* | 30 | $22.95 | Automatic Execution |
15:11:06 - 24-Apr-25 |
| Buy* | 8 | $22.975 | SI Trade |
15:08:08 - 24-Apr-25 |
| Buy* | 3 | $22.95 | SI Trade |
15:03:20 - 24-Apr-25 |
| Buy* | 1 | $22.965 | SI Trade |
15:03:19 - 24-Apr-25 |
| Sell* | 403 | $22.945 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Sell* | 83 | $22.945 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Sell* | 83 | $22.96 | Automatic Execution |
14:57:53 - 24-Apr-25 |
| Sell* | 88 | $22.95 | Automatic Execution |
14:56:53 - 24-Apr-25 |
| Sell* | 83 | $22.96 | Automatic Execution |
14:56:53 - 24-Apr-25 |
| Sell* | 83 | $22.98 | Automatic Execution |
14:50:33 - 24-Apr-25 |
| Buy* | 205 | $22.975 | Automatic Execution |
14:43:01 - 24-Apr-25 |
| Sell* | 308 | $22.965 | Automatic Execution |
14:42:53 - 24-Apr-25 |
| Sell* | 258 | $22.945 | Automatic Execution |
14:40:43 - 24-Apr-25 |
| Sell* | 245 | $22.935 | Automatic Execution |
14:38:33 - 24-Apr-25 |
| Sell* | 85 | $22.94 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Unknown* | 0 | $23.16 | SI Trade |
14:31:57 - 24-Apr-25 |
| Unknown* | 0 | $23.035 | SI Trade |
14:31:40 - 24-Apr-25 |
| Sell* | 266 | $23.03 | Automatic Execution |
14:31:13 - 24-Apr-25 |
| Unknown* | 12,185 | $23.0353 | OTC Trade |
14:22:51 - 24-Apr-25 |
| Unknown* | 31,385 | $23.0152 | OTC Trade |
14:19:37 - 24-Apr-25 |
| Buy* | 11 | $23.015 | Automatic Execution |
14:11:14 - 24-Apr-25 |
| Buy* | 30 | $23.015 | Automatic Execution |
14:11:07 - 24-Apr-25 |
| Unknown* | 0 | $22.995 | SI Trade |
12:26:43 - 24-Apr-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
11:12:53 - 24-Apr-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
11:12:53 - 24-Apr-25 |
| Buy* | 871 | $22.99 | Automatic Execution |
10:17:36 - 24-Apr-25 |
| Sell* | 1,209 | $22.985 | Automatic Execution |
10:17:26 - 24-Apr-25 |
| Buy* | 83 | $22.985 | Automatic Execution |
10:17:26 - 24-Apr-25 |
| Buy* | 693 | $22.985 | Automatic Execution |
10:17:26 - 24-Apr-25 |
| Buy* | 83 | $22.96 | Automatic Execution |
10:04:44 - 24-Apr-25 |
| Buy* | 77 | $22.94 | Automatic Execution |
09:35:00 - 24-Apr-25 |
| Sell* | 44 | $22.925 | SI Trade |
09:03:46 - 24-Apr-25 |
| Buy* | 83 | $22.945 | Automatic Execution |
08:32:02 - 24-Apr-25 |
| Unknown* | 0 | $23.025 | SI Trade |
08:05:09 - 24-Apr-25 |
| Unknown* | 0 | $23.01 | SI Trade |
08:03:36 - 24-Apr-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
08:00:46 - 24-Apr-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
08:00:45 - 24-Apr-25 |
| Buy* | 74 | $23.055 | Suspected BUY Trade |
16:35:19 - 23-Apr-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
14:22:14 - 23-Apr-25 |
| Buy* | 82 | $23.20 | Automatic Execution |
14:09:24 - 23-Apr-25 |
| Buy* | 159 | $23.19 | Automatic Execution |
13:37:10 - 23-Apr-25 |
| Unknown* | 0 | $23.20 | SI Trade |
11:08:32 - 23-Apr-25 |
| Buy* | 2 | $23.225 | SI Trade |
11:03:40 - 23-Apr-25 |
| Sell* | 220 | $23.23 | Automatic Execution |
10:36:36 - 23-Apr-25 |
| Buy* | 82 | $23.195 | Automatic Execution |
09:15:00 - 23-Apr-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
09:07:54 - 23-Apr-25 |
| Unknown* | 0 | $23.21 | SI Trade |
08:06:08 - 23-Apr-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:03:47 - 23-Apr-25 |
| Buy* | 1 | $23.215 | Automatic Execution |
08:00:47 - 23-Apr-25 |
| Sell* | 312 | $22.995 | Uncrossing Trade |
16:35:24 - 22-Apr-25 |
| Unknown* | 0 | $22.965 | SI Trade |
16:11:03 - 22-Apr-25 |
| Buy* | 83 | $22.945 | Automatic Execution |
16:00:38 - 22-Apr-25 |
| Unknown* | 0 | $22.935 | SI Trade |
15:55:43 - 22-Apr-25 |
| Sell* | 263 | $22.915 | Automatic Execution |
14:50:12 - 22-Apr-25 |
| Buy* | 75 | $22.845 | Automatic Execution |
14:31:05 - 22-Apr-25 |
| Buy* | 160 | $22.845 | Automatic Execution |
14:14:17 - 22-Apr-25 |
| Buy* | 3 | $22.85 | SI Trade |
11:25:46 - 22-Apr-25 |
| Unknown* | 88 | $22.85 | OTC Trade |
10:45:47 - 22-Apr-25 |
| Unknown* | 65 | $22.84 | OTC Trade |
09:20:45 - 22-Apr-25 |
| Buy* | 17 | $22.83 | Automatic Execution |
08:59:47 - 22-Apr-25 |
| Buy* | 2 | $22.815 | Automatic Execution |
08:40:18 - 22-Apr-25 |
| Unknown* | 0 | $22.84 | SI Trade |
08:25:35 - 22-Apr-25 |
| Buy* | 1 | $22.845 | Automatic Execution |
08:15:32 - 22-Apr-25 |
| Unknown* | 0 | $22.775 | SI Trade |
08:10:49 - 22-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:07:41 - 22-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:07:33 - 22-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:06:57 - 22-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:06:57 - 22-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:06:57 - 22-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:05:33 - 22-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:05:33 - 22-Apr-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
08:00:47 - 22-Apr-25 |
| Buy* | 11 | $23.025 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $22.71 | SI Trade |
08:00:09 - 22-Apr-25 |
| Buy* | 2 | $23.025 | SI Trade |
08:00:09 - 22-Apr-25 |
| Sell* | 1 | $22.71 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $23.025 | SI Trade |
08:00:09 - 22-Apr-25 |
| Sell* | 3 | $22.71 | SI Trade |
08:00:09 - 22-Apr-25 |
| Sell* | 1,453 | $22.92 | Uncrossing Trade |
16:35:04 - 17-Apr-25 |
| Buy* | 83 | $22.945 | Automatic Execution |
16:18:24 - 17-Apr-25 |
| Buy* | 1 | $22.875 | Automatic Execution |
14:35:06 - 17-Apr-25 |
| Unknown* | 0 | $22.66 | SI Trade |
13:10:19 - 17-Apr-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
13:10:19 - 17-Apr-25 |
| Sell* | 15 | $22.66 | Automatic Execution |
13:10:19 - 17-Apr-25 |
| Sell* | 300 | $22.6639 | Negotiated Trade |
13:06:56 - 17-Apr-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:51:38 - 17-Apr-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
12:51:38 - 17-Apr-25 |
| Buy* | 2 | $22.655 | Automatic Execution |
12:46:33 - 17-Apr-25 |
| Sell* | 2,366 | $22.62 | Automatic Execution |
09:55:35 - 17-Apr-25 |
| Sell* | 175 | $22.625 | Automatic Execution |
09:55:35 - 17-Apr-25 |
| Sell* | 438 | $22.625 | Automatic Execution |
09:54:48 - 17-Apr-25 |
| Sell* | 512 | $22.625 | Automatic Execution |
09:54:48 - 17-Apr-25 |
| Sell* | 1,096 | $22.63 | Automatic Execution |
09:54:48 - 17-Apr-25 |
| Sell* | 559 | $22.635 | Automatic Execution |
09:53:34 - 17-Apr-25 |
| Sell* | 143 | $22.635 | Automatic Execution |
09:53:34 - 17-Apr-25 |
| Sell* | 665 | $22.635 | Automatic Execution |
09:53:34 - 17-Apr-25 |
| Unknown* | 0 | $22.69 | SI Trade |
08:29:43 - 17-Apr-25 |
| Buy* | 160 | $22.715 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 10 | $22.70 | Automatic Execution |
08:06:58 - 17-Apr-25 |
| Unknown* | 0 | $22.735 | SI Trade |
08:05:25 - 17-Apr-25 |
| Unknown* | 0 | $22.735 | SI Trade |
08:05:25 - 17-Apr-25 |