| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.53 | SI Trade |
15:19:37 - 15-Oct-25 |
| Unknown* | 0 | $24.53 | SI Trade |
15:15:07 - 15-Oct-25 |
| Buy* | 6 | $24.54 | SI Trade |
15:15:07 - 15-Oct-25 |
| Sell* | 1,586 | $24.52 | Automatic Execution |
15:08:59 - 15-Oct-25 |
| Sell* | 1 | $24.525 | Automatic Execution |
15:08:03 - 15-Oct-25 |
| Sell* | 47 | $24.525 | Automatic Execution |
15:08:03 - 15-Oct-25 |
| Sell* | 2,100 | $24.355 | Automatic Execution |
14:35:19 - 15-Oct-25 |
| Buy* | 40 | $24.34 | Automatic Execution |
14:34:07 - 15-Oct-25 |
| Buy* | 120 | $24.34 | Automatic Execution |
14:34:07 - 15-Oct-25 |
| Buy* | 180 | $24.34 | Automatic Execution |
14:34:07 - 15-Oct-25 |
| Buy* | 380 | $24.34 | Automatic Execution |
14:34:07 - 15-Oct-25 |
| Buy* | 24 | $24.30 | Automatic Execution |
14:32:56 - 15-Oct-25 |
| Buy* | 2,013 | $24.295 | Automatic Execution |
14:32:13 - 15-Oct-25 |
| Sell* | 600 | $24.2466 | Negotiated Trade |
14:30:36 - 15-Oct-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
14:27:44 - 15-Oct-25 |
| Buy* | 1 | $24.295 | Automatic Execution |
14:27:44 - 15-Oct-25 |
| Sell* | 455 | $24.27 | Automatic Execution |
14:20:50 - 15-Oct-25 |
| Sell* | 886 | $24.265 | Automatic Execution |
14:04:41 - 15-Oct-25 |
| Sell* | 23 | $24.27 | Automatic Execution |
13:51:21 - 15-Oct-25 |
| Sell* | 15 | $24.27 | Automatic Execution |
13:51:21 - 15-Oct-25 |
| Sell* | 600 | $24.275 | Automatic Execution |
13:33:57 - 15-Oct-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:06:08 - 15-Oct-25 |
| Buy* | 8 | $24.28 | Automatic Execution |
12:48:44 - 15-Oct-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
12:13:54 - 15-Oct-25 |
| Sell* | 2,053 | $24.2818 | Negotiated Trade |
11:38:58 - 15-Oct-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
11:07:12 - 15-Oct-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
11:07:12 - 15-Oct-25 |
| Sell* | 990 | $24.29 | Automatic Execution |
10:34:03 - 15-Oct-25 |
| Sell* | 167 | $24.29 | Automatic Execution |
10:34:02 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
10:23:51 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
10:23:45 - 15-Oct-25 |
| Sell* | 96 | $24.285 | Automatic Execution |
10:21:41 - 15-Oct-25 |
| Sell* | 96 | $24.285 | Automatic Execution |
10:21:36 - 15-Oct-25 |
| Sell* | 96 | $24.285 | Automatic Execution |
10:20:16 - 15-Oct-25 |
| Sell* | 96 | $24.29 | Automatic Execution |
10:18:20 - 15-Oct-25 |
| Sell* | 1,157 | $24.29 | Automatic Execution |
10:18:20 - 15-Oct-25 |
| Sell* | 1,157 | $24.295 | Automatic Execution |
10:13:53 - 15-Oct-25 |
| Sell* | 96 | $24.265 | Automatic Execution |
09:41:22 - 15-Oct-25 |
| Sell* | 96 | $24.27 | Automatic Execution |
09:32:19 - 15-Oct-25 |
| Sell* | 96 | $24.27 | Automatic Execution |
09:32:14 - 15-Oct-25 |
| Sell* | 96 | $24.275 | Automatic Execution |
09:31:15 - 15-Oct-25 |
| Sell* | 1,157 | $24.275 | Automatic Execution |
09:30:47 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:30:38 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:30:33 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:30:28 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:30:23 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:30:18 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:30:13 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:29:59 - 15-Oct-25 |
| Sell* | 96 | $24.275 | Automatic Execution |
09:29:50 - 15-Oct-25 |
| Sell* | 96 | $24.275 | Automatic Execution |
09:28:55 - 15-Oct-25 |
| Sell* | 96 | $24.275 | Automatic Execution |
09:26:31 - 15-Oct-25 |
| Sell* | 96 | $24.275 | Automatic Execution |
09:26:07 - 15-Oct-25 |
| Sell* | 96 | $24.275 | Automatic Execution |
09:26:02 - 15-Oct-25 |
| Sell* | 96 | $24.275 | Automatic Execution |
09:25:35 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:20:30 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:18:55 - 15-Oct-25 |
| Sell* | 96 | $24.28 | Automatic Execution |
09:18:50 - 15-Oct-25 |
| Sell* | 96 | $24.285 | Automatic Execution |
09:07:49 - 15-Oct-25 |
| Sell* | 96 | $24.285 | Automatic Execution |
09:07:44 - 15-Oct-25 |
| Sell* | 96 | $24.285 | Automatic Execution |
09:07:39 - 15-Oct-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
08:54:05 - 15-Oct-25 |
| Unknown* | 0 | $24.305 | SI Trade |
08:19:13 - 15-Oct-25 |
| Sell* | 1,421 | $24.065 | Uncrossing Trade |
16:35:28 - 14-Oct-25 |
| Sell* | 1,160 | $24.075 | Automatic Execution |
16:28:56 - 14-Oct-25 |
| Buy* | 366 | $24.10 | Automatic Execution |
15:24:21 - 14-Oct-25 |
| Buy* | 10,447 | $24.135 | Automatic Execution |
15:20:58 - 14-Oct-25 |
| Sell* | 450 | $24.145 | Automatic Execution |
15:17:16 - 14-Oct-25 |
| Sell* | 40 | $24.135 | Automatic Execution |
15:13:34 - 14-Oct-25 |
| Sell* | 100 | $24.135 | Automatic Execution |
15:13:34 - 14-Oct-25 |
| Sell* | 140 | $24.135 | Automatic Execution |
15:13:34 - 14-Oct-25 |
| Sell* | 28 | $24.135 | Automatic Execution |
15:13:34 - 14-Oct-25 |
| Sell* | 196 | $24.13 | Automatic Execution |
15:09:08 - 14-Oct-25 |
| Sell* | 40 | $24.135 | Automatic Execution |
15:08:57 - 14-Oct-25 |
| Sell* | 40 | $24.135 | Automatic Execution |
15:08:57 - 14-Oct-25 |
| Sell* | 437 | $24.135 | Automatic Execution |
15:08:57 - 14-Oct-25 |
| Sell* | 400 | $24.115 | Automatic Execution |
15:03:07 - 14-Oct-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:48:14 - 14-Oct-25 |
| Unknown* | 0 | $24.015 | SI Trade |
14:45:33 - 14-Oct-25 |
| Sell* | 91 | $24.015 | Automatic Execution |
14:43:20 - 14-Oct-25 |
| Sell* | 1 | $24.035 | Automatic Execution |
14:40:00 - 14-Oct-25 |
| Buy* | 46 | $24.045 | Automatic Execution |
14:39:02 - 14-Oct-25 |
| Buy* | 1,393 | $24.045 | Automatic Execution |
14:39:02 - 14-Oct-25 |
| Buy* | 4,630 | $24.045 | Automatic Execution |
14:39:02 - 14-Oct-25 |
| Buy* | 2,889 | $24.045 | Automatic Execution |
14:38:59 - 14-Oct-25 |
| Buy* | 3,134 | $24.045 | Automatic Execution |
14:38:59 - 14-Oct-25 |
| Unknown* | 0 | $23.995 | SI Trade |
14:01:41 - 14-Oct-25 |
| Sell* | 1,000 | $23.975 | Result of RFQ |
13:57:28 - 14-Oct-25 |
| Sell* | 1,000 | $23.97213 | Negotiated Trade |
13:57:17 - 14-Oct-25 |
| Buy* | 1 | $23.985 | Automatic Execution |
13:52:43 - 14-Oct-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
13:50:26 - 14-Oct-25 |
| Sell* | 1,071 | $23.97 | Automatic Execution |
13:46:50 - 14-Oct-25 |
| Sell* | 2 | $23.985 | Automatic Execution |
13:29:35 - 14-Oct-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:02:27 - 14-Oct-25 |
| Sell* | 1,169 | $23.995 | Automatic Execution |
13:01:15 - 14-Oct-25 |
| Buy* | 22 | $23.985 | Automatic Execution |
12:17:40 - 14-Oct-25 |
| Buy* | 2 | $23.98 | SI Trade |
11:51:44 - 14-Oct-25 |
| Sell* | 98 | $23.96 | Automatic Execution |
11:30:38 - 14-Oct-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
11:28:58 - 14-Oct-25 |
| Sell* | 236 | $23.97 | Automatic Execution |
11:28:57 - 14-Oct-25 |
| Buy* | 248 | $23.995 | Automatic Execution |
11:24:52 - 14-Oct-25 |
| Sell* | 247 | $23.98 | Automatic Execution |
11:22:22 - 14-Oct-25 |
| Sell* | 247 | $23.985 | Automatic Execution |
11:17:10 - 14-Oct-25 |
| Sell* | 248 | $23.995 | Automatic Execution |
11:12:04 - 14-Oct-25 |
| Sell* | 247 | $24.00 | Automatic Execution |
11:06:43 - 14-Oct-25 |
| Sell* | 247 | $23.995 | Automatic Execution |
11:01:46 - 14-Oct-25 |
| Sell* | 248 | $24.00 | Automatic Execution |
10:56:46 - 14-Oct-25 |
| Sell* | 128 | $23.995 | Automatic Execution |
10:52:37 - 14-Oct-25 |
| Sell* | 119 | $24.00 | Automatic Execution |
10:52:34 - 14-Oct-25 |
| Sell* | 247 | $24.015 | Automatic Execution |
10:46:52 - 14-Oct-25 |
| Sell* | 248 | $24.02 | Automatic Execution |
10:41:10 - 14-Oct-25 |
| Buy* | 4 | $24.035 | SI Trade |
10:37:40 - 14-Oct-25 |
| Sell* | 247 | $24.02 | Automatic Execution |
10:36:19 - 14-Oct-25 |
| Buy* | 119 | $24.04 | Automatic Execution |
10:30:42 - 14-Oct-25 |
| Sell* | 128 | $24.04 | Automatic Execution |
10:30:28 - 14-Oct-25 |
| Sell* | 38 | $24.04 | Automatic Execution |
10:30:27 - 14-Oct-25 |
| Sell* | 248 | $24.025 | Automatic Execution |
10:26:19 - 14-Oct-25 |
| Sell* | 247 | $24.025 | Automatic Execution |
10:21:10 - 14-Oct-25 |
| Sell* | 247 | $24.025 | Automatic Execution |
10:16:10 - 14-Oct-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
10:10:09 - 14-Oct-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
10:10:09 - 14-Oct-25 |
| Buy* | 164 | $24.035 | Automatic Execution |
10:08:41 - 14-Oct-25 |
| Sell* | 83 | $24.035 | Automatic Execution |
10:08:31 - 14-Oct-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:08:06 - 14-Oct-25 |
| Buy* | 1 | $24.055 | Automatic Execution |
10:06:35 - 14-Oct-25 |
| Sell* | 247 | $24.035 | Automatic Execution |
10:05:25 - 14-Oct-25 |
| Buy* | 97 | $24.045 | Automatic Execution |
09:59:25 - 14-Oct-25 |
| Buy* | 247 | $24.045 | Automatic Execution |
09:59:24 - 14-Oct-25 |
| Sell* | 247 | $24.025 | Automatic Execution |
09:55:19 - 14-Oct-25 |
| Sell* | 248 | $24.015 | Automatic Execution |
09:50:25 - 14-Oct-25 |
| Sell* | 247 | $24.03 | Automatic Execution |
09:45:04 - 14-Oct-25 |
| Sell* | 247 | $24.03 | Automatic Execution |
09:39:58 - 14-Oct-25 |
| Buy* | 226 | $24.015 | Automatic Execution |
09:35:07 - 14-Oct-25 |
| Buy* | 22 | $24.025 | Automatic Execution |
09:33:19 - 14-Oct-25 |
| Buy* | 247 | $24.005 | Automatic Execution |
09:29:43 - 14-Oct-25 |
| Buy* | 247 | $24.005 | Automatic Execution |
09:23:35 - 14-Oct-25 |
| Buy* | 248 | $23.995 | Automatic Execution |
09:19:44 - 14-Oct-25 |
| Sell* | 247 | $24.005 | Automatic Execution |
09:14:34 - 14-Oct-25 |
| Buy* | 247 | $23.99 | Automatic Execution |
09:09:01 - 14-Oct-25 |
| Sell* | 248 | $23.97 | Automatic Execution |
09:05:10 - 14-Oct-25 |
| Sell* | 247 | $23.97 | Automatic Execution |
08:59:34 - 14-Oct-25 |
| Sell* | 150 | $23.97 | Automatic Execution |
08:54:16 - 14-Oct-25 |
| Sell* | 97 | $23.975 | Automatic Execution |
08:54:13 - 14-Oct-25 |
| Sell* | 247 | $23.965 | Automatic Execution |
08:44:13 - 14-Oct-25 |
| Buy* | 247 | $23.985 | Automatic Execution |
08:39:01 - 14-Oct-25 |
| Buy* | 248 | $23.99 | Automatic Execution |
08:34:25 - 14-Oct-25 |
| Sell* | 247 | $24.00 | Automatic Execution |
08:28:34 - 14-Oct-25 |
| Sell* | 247 | $23.995 | Automatic Execution |
08:23:25 - 14-Oct-25 |
| Sell* | 1,169 | $24.00 | Automatic Execution |
08:20:13 - 14-Oct-25 |
| Unknown* | 0 | $24.015 | SI Trade |
08:17:22 - 14-Oct-25 |
| Buy* | 91 | $24.005 | Automatic Execution |
08:17:22 - 14-Oct-25 |
| Buy* | 60 | $24.005 | Automatic Execution |
08:17:22 - 14-Oct-25 |
| Sell* | 97 | $24.005 | Automatic Execution |
08:17:01 - 14-Oct-25 |
| Buy* | 40 | $24.005 | Automatic Execution |
08:16:53 - 14-Oct-25 |
| Buy* | 80 | $24.005 | Automatic Execution |
08:16:53 - 14-Oct-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
08:16:00 - 14-Oct-25 |
| Unknown* | 0 | $24.02 | SI Trade |
08:15:30 - 14-Oct-25 |
| Sell* | 247 | $23.98 | Automatic Execution |
08:14:19 - 14-Oct-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
08:01:36 - 14-Oct-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
08:00:48 - 14-Oct-25 |
| Sell* | 4 | $23.90 | Uncrossing Trade |
08:00:26 - 14-Oct-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
16:27:30 - 13-Oct-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
16:25:23 - 13-Oct-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
16:25:23 - 13-Oct-25 |
| Sell* | 1,500 | $23.95797 | Ordinary |
15:01:44 - 13-Oct-25 |
| Sell* | 3,250 | $23.9615 | Negotiated Trade |
14:51:28 - 13-Oct-25 |
| Sell* | 80 | $23.955 | Automatic Execution |
14:43:59 - 13-Oct-25 |
| Buy* | 2,573 | $23.965 | Automatic Execution |
14:33:20 - 13-Oct-25 |
| Buy* | 3,829 | $23.965 | Automatic Execution |
14:33:20 - 13-Oct-25 |
| Buy* | 97 | $23.955 | Automatic Execution |
14:32:42 - 13-Oct-25 |
| Buy* | 97 | $23.945 | Automatic Execution |
14:32:39 - 13-Oct-25 |
| Buy* | 305 | $23.955 | Automatic Execution |
14:32:30 - 13-Oct-25 |
| Sell* | 295 | $23.92 | Automatic Execution |
14:32:09 - 13-Oct-25 |
| Sell* | 80 | $23.92 | Automatic Execution |
14:32:09 - 13-Oct-25 |
| Buy* | 3,105 | $23.915 | Automatic Execution |
14:31:36 - 13-Oct-25 |
| Sell* | 409 | $23.91 | Automatic Execution |
14:30:00 - 13-Oct-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:30:00 - 13-Oct-25 |
| Sell* | 600 | $23.9278 | Negotiated Trade |
14:08:06 - 13-Oct-25 |
| Buy* | 20 | $23.95 | Automatic Execution |
13:55:00 - 13-Oct-25 |
| Buy* | 21 | $23.96 | Automatic Execution |
12:49:17 - 13-Oct-25 |
| Buy* | 21 | $23.975 | Automatic Execution |
11:33:18 - 13-Oct-25 |
| Buy* | 20 | $23.965 | Automatic Execution |
11:25:44 - 13-Oct-25 |
| Sell* | 21 | $23.955 | Automatic Execution |
11:17:39 - 13-Oct-25 |
| Buy* | 1 | $23.975 | Automatic Execution |
11:11:04 - 13-Oct-25 |
| Buy* | 19 | $23.97 | Automatic Execution |
10:49:15 - 13-Oct-25 |
| Buy* | 21 | $23.97 | Automatic Execution |
10:38:13 - 13-Oct-25 |
| Buy* | 20 | $23.97 | Automatic Execution |
10:29:39 - 13-Oct-25 |
| Buy* | 21 | $23.97 | Automatic Execution |
10:29:29 - 13-Oct-25 |
| Sell* | 20 | $23.965 | Automatic Execution |
10:29:29 - 13-Oct-25 |
| Sell* | 20 | $23.965 | Automatic Execution |
10:29:29 - 13-Oct-25 |
| Buy* | 20 | $23.975 | Automatic Execution |
10:01:43 - 13-Oct-25 |
| Unknown* | 0 | $23.97 | SI Trade |
09:28:58 - 13-Oct-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:21:22 - 13-Oct-25 |
| Sell* | 21 | $23.98 | Automatic Execution |
09:12:14 - 13-Oct-25 |
| Buy* | 1 | $23.985 | Automatic Execution |
09:10:10 - 13-Oct-25 |
| Buy* | 21 | $23.99 | Automatic Execution |
08:53:20 - 13-Oct-25 |
| Unknown* | 0 | $23.97 | SI Trade |
08:22:12 - 13-Oct-25 |
| Unknown* | 3 | $23.97 | SI Trade |
08:22:02 - 13-Oct-25 |
| Buy* | 40 | $23.95 | Automatic Execution |
08:15:44 - 13-Oct-25 |
| Buy* | 97 | $23.945 | Automatic Execution |
08:15:10 - 13-Oct-25 |