| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.69 | Suspected BUY Trade |
16:35:19 - 08-Dec-25 |
| Sell* | 50 | $23.65 | Automatic Execution |
16:28:56 - 08-Dec-25 |
| Sell* | 99 | $23.635 | Automatic Execution |
16:14:48 - 08-Dec-25 |
| Unknown* | 0 | $23.63 | SI Trade |
16:13:25 - 08-Dec-25 |
| Buy* | 277 | $23.64 | Automatic Execution |
16:13:21 - 08-Dec-25 |
| Sell* | 99 | $23.64 | Automatic Execution |
16:13:21 - 08-Dec-25 |
| Buy* | 99 | $23.63 | Automatic Execution |
15:15:43 - 08-Dec-25 |
| Sell* | 99 | $23.655 | Automatic Execution |
14:45:04 - 08-Dec-25 |
| Sell* | 99 | $23.645 | Automatic Execution |
14:40:48 - 08-Dec-25 |
| Sell* | 99 | $23.65 | Automatic Execution |
14:39:45 - 08-Dec-25 |
| Sell* | 727 | $23.72 | Automatic Execution |
14:31:24 - 08-Dec-25 |
| Unknown* | 2,008 | $23.75 | Automatic Execution |
13:21:50 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:21:50 - 08-Dec-25 |
| Unknown* | 3,187 | $23.75 | Automatic Execution |
13:21:50 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:21:50 - 08-Dec-25 |
| Unknown* | 1,907 | $23.75 | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Unknown* | 1,843 | $23.75 | Automatic Execution |
13:20:40 - 08-Dec-25 |
| Buy* | 64 | $23.75 | Automatic Execution |
13:20:40 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:20:40 - 08-Dec-25 |
| Unknown* | 318 | $23.75 | Automatic Execution |
13:18:24 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:18:24 - 08-Dec-25 |
| Unknown* | 1,907 | $23.75 | Automatic Execution |
13:18:24 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:18:24 - 08-Dec-25 |
| Unknown* | 3,282 | $23.75 | Automatic Execution |
13:18:24 - 08-Dec-25 |
| Buy* | 1,161 | $23.75 | Automatic Execution |
13:18:24 - 08-Dec-25 |
| Buy* | 80 | $23.75 | Automatic Execution |
13:17:52 - 08-Dec-25 |
| Buy* | 4,201 | $23.75 | Automatic Execution |
13:17:50 - 08-Dec-25 |
| Buy* | 228 | $23.75 | Automatic Execution |
13:17:50 - 08-Dec-25 |
| Buy* | 1,013 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Buy* | 3,963 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Unknown* | 3,188 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Unknown* | 1,907 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Unknown* | 2,858 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Buy* | 330 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Buy* | 1,241 | $23.75 | Automatic Execution |
13:17:49 - 08-Dec-25 |
| Unknown* | 0 | $23.75 | SI Trade |
13:17:04 - 08-Dec-25 |
| Buy* | 356 | $23.75 | Automatic Execution |
13:07:07 - 08-Dec-25 |
| Buy* | 341 | $23.75 | Automatic Execution |
13:07:07 - 08-Dec-25 |
| Buy* | 900 | $23.75 | Automatic Execution |
13:04:58 - 08-Dec-25 |
| Unknown* | 0 | $23.75 | SI Trade |
12:51:22 - 08-Dec-25 |
| Unknown* | 0 | $23.75 | SI Trade |
12:45:44 - 08-Dec-25 |
| Sell* | 1,990 | $23.725 | Automatic Execution |
12:04:55 - 08-Dec-25 |
| Sell* | 99 | $23.73 | Automatic Execution |
12:04:55 - 08-Dec-25 |
| Unknown* | 0 | $23.75 | SI Trade |
11:34:03 - 08-Dec-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:16:13 - 08-Dec-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:16:10 - 08-Dec-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
10:49:16 - 08-Dec-25 |
| Buy* | 1 | $23.755 | Automatic Execution |
10:46:09 - 08-Dec-25 |
| Buy* | 98 | $23.755 | Automatic Execution |
10:44:54 - 08-Dec-25 |
| Sell* | 98 | $23.77 | Automatic Execution |
09:13:06 - 08-Dec-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
09:12:08 - 08-Dec-25 |
| Buy* | 1 | $23.78 | SI Trade |
09:11:18 - 08-Dec-25 |
| Buy* | 1 | $23.78 | SI Trade |
08:50:47 - 08-Dec-25 |
| Buy* | 2 | $23.82 | SI Trade |
08:21:34 - 08-Dec-25 |
| Buy* | 3 | $23.82 | SI Trade |
08:21:33 - 08-Dec-25 |
| Buy* | 50 | $23.80 | Automatic Execution |
08:04:52 - 08-Dec-25 |
| Buy* | 343 | $23.78 | Automatic Execution |
08:04:52 - 08-Dec-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
08:04:06 - 08-Dec-25 |
| Buy* | 55 | $23.795 | Automatic Execution |
08:00:36 - 08-Dec-25 |
| Buy* | 55 | $23.84 | Automatic Execution |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 1 | $23.96 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 26 | $23.875 | Automatic Execution |
16:28:58 - 05-Dec-25 |
| Sell* | 203 | $23.8548 | Negotiated Trade |
16:24:50 - 05-Dec-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
16:17:00 - 05-Dec-25 |
| Unknown* | 0 | $23.795 | OTC Trade |
15:09:18 - 05-Dec-25 |
| Unknown* | 0 | $23.795 | SI Trade |
15:09:18 - 05-Dec-25 |
| Sell* | 411 | $23.795 | SI Trade |
15:09:18 - 05-Dec-25 |
| Unknown* | 411 | $23.795 | OTC Trade |
15:09:18 - 05-Dec-25 |
| Buy* | 630 | $23.8552 | SI Trade |
14:46:16 - 05-Dec-25 |
| Buy* | 33 | $23.83 | Automatic Execution |
14:41:34 - 05-Dec-25 |
| Buy* | 47 | $23.83 | Automatic Execution |
14:41:02 - 05-Dec-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:40:43 - 05-Dec-25 |
| Buy* | 3 | $23.83 | Automatic Execution |
14:40:43 - 05-Dec-25 |
| Sell* | 98 | $23.81 | Automatic Execution |
13:38:28 - 05-Dec-25 |
| Sell* | 98 | $23.82 | Automatic Execution |
13:36:36 - 05-Dec-25 |
| Sell* | 98 | $23.815 | Automatic Execution |
13:33:34 - 05-Dec-25 |
| Sell* | 98 | $23.815 | Automatic Execution |
13:31:12 - 05-Dec-25 |
| Sell* | 41 | $23.80 | Automatic Execution |
11:32:29 - 05-Dec-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
10:14:11 - 05-Dec-25 |
| Buy* | 1 | $23.855 | Automatic Execution |
08:01:39 - 05-Dec-25 |
| Unknown* | 0 | $23.69 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
16:06:12 - 04-Dec-25 |
| Sell* | 354 | $23.995 | Automatic Execution |
15:44:27 - 04-Dec-25 |
| Sell* | 624 | $23.995 | Automatic Execution |
15:44:27 - 04-Dec-25 |
| Buy* | 55 | $23.985 | Automatic Execution |
15:33:15 - 04-Dec-25 |
| Buy* | 82 | $23.965 | Automatic Execution |
14:41:23 - 04-Dec-25 |
| Buy* | 80 | $23.965 | Automatic Execution |
14:41:06 - 04-Dec-25 |
| Buy* | 98 | $23.95 | Automatic Execution |
14:32:18 - 04-Dec-25 |
| Sell* | 1 | $23.925 | Automatic Execution |
13:20:50 - 04-Dec-25 |
| Sell* | 2 | $23.94 | SI Trade |
11:58:02 - 04-Dec-25 |
| Buy* | 9 | $23.955 | SI Trade |
11:05:18 - 04-Dec-25 |
| Buy* | 7 | $23.955 | SI Trade |
11:05:18 - 04-Dec-25 |
| Sell* | 98 | $23.94 | Automatic Execution |
08:18:14 - 04-Dec-25 |
| Sell* | 98 | $23.94 | Automatic Execution |
08:17:14 - 04-Dec-25 |
| Sell* | 98 | $23.94 | Automatic Execution |
08:16:14 - 04-Dec-25 |
| Sell* | 98 | $23.935 | Automatic Execution |
08:15:14 - 04-Dec-25 |
| Sell* | 98 | $23.935 | Automatic Execution |
08:14:14 - 04-Dec-25 |
| Sell* | 98 | $23.94 | Automatic Execution |
08:13:14 - 04-Dec-25 |
| Sell* | 98 | $23.945 | Automatic Execution |
08:12:14 - 04-Dec-25 |
| Buy* | 1 | $23.975 | Automatic Execution |
08:00:47 - 04-Dec-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $23.855 | SI Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 16 | $24.055 | Suspected BUY Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $23.935 | SI Trade |
16:12:36 - 03-Dec-25 |
| Unknown* | 0 | $23.955 | SI Trade |
15:38:58 - 03-Dec-25 |
| Buy* | 1 | $23.955 | SI Trade |
15:38:58 - 03-Dec-25 |
| Buy* | 1 | $23.955 | Automatic Execution |
15:38:58 - 03-Dec-25 |
| Buy* | 3 | $23.995 | Automatic Execution |
14:56:21 - 03-Dec-25 |
| Sell* | 97 | $23.955 | Automatic Execution |
14:33:49 - 03-Dec-25 |
| Sell* | 1,778 | $23.96 | Automatic Execution |
14:30:51 - 03-Dec-25 |
| Buy* | 97 | $23.985 | Automatic Execution |
14:28:56 - 03-Dec-25 |
| Sell* | 97 | $24.00 | Automatic Execution |
14:23:17 - 03-Dec-25 |
| Sell* | 97 | $24.005 | Automatic Execution |
14:19:20 - 03-Dec-25 |
| Sell* | 97 | $24.01 | Automatic Execution |
14:12:55 - 03-Dec-25 |
| Sell* | 97 | $24.005 | Automatic Execution |
14:11:55 - 03-Dec-25 |
| Buy* | 97 | $23.985 | Automatic Execution |
14:11:37 - 03-Dec-25 |
| Buy* | 97 | $23.98 | Automatic Execution |
14:10:37 - 03-Dec-25 |
| Unknown* | 0 | $24.02 | SI Trade |
14:00:54 - 03-Dec-25 |
| Sell* | 572 | $24.02 | Automatic Execution |
14:00:17 - 03-Dec-25 |
| Sell* | 1,384 | $24.02 | Automatic Execution |
14:00:17 - 03-Dec-25 |
| Buy* | 826 | $24.015 | Automatic Execution |
14:00:17 - 03-Dec-25 |
| Buy* | 97 | $23.995 | Automatic Execution |
14:00:17 - 03-Dec-25 |
| Sell* | 4 | $23.995 | SI Trade |
13:26:06 - 03-Dec-25 |
| Unknown* | 4 | $23.995 | OTC Trade |
13:26:06 - 03-Dec-25 |
| Buy* | 293 | $24.00 | Automatic Execution |
12:34:19 - 03-Dec-25 |
| Buy* | 27 | $23.99 | SI Trade |
12:03:39 - 03-Dec-25 |
| Unknown* | 0 | $23.995 | SI Trade |
11:06:02 - 03-Dec-25 |
| Unknown* | 0 | $23.995 | SI Trade |
10:26:06 - 03-Dec-25 |
| Buy* | 60 | $24.0045 | SI Trade |
10:07:23 - 03-Dec-25 |
| Buy* | 1 | $24.005 | Automatic Execution |
08:54:06 - 03-Dec-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
08:37:38 - 03-Dec-25 |
| Sell* | 1 | $23.965 | Automatic Execution |
08:37:38 - 03-Dec-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
08:30:08 - 03-Dec-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:24:30 - 03-Dec-25 |
| Unknown* | 0 | $23.995 | SI Trade |
08:20:56 - 03-Dec-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:00:22 - 03-Dec-25 |
| Sell* | 308 | $24.00 | Automatic Execution |
08:00:22 - 03-Dec-25 |
| Sell* | 105 | $24.00 | Uncrossing Trade |
08:00:22 - 03-Dec-25 |
| Sell* | 98 | $23.915 | Uncrossing Trade |
16:35:12 - 02-Dec-25 |
| Sell* | 19,051 | $23.91034 | SI Trade |
16:19:14 - 02-Dec-25 |
| Sell* | 98 | $23.935 | Automatic Execution |
16:01:05 - 02-Dec-25 |
| Sell* | 98 | $23.925 | Automatic Execution |
15:55:36 - 02-Dec-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
15:52:40 - 02-Dec-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
15:47:05 - 02-Dec-25 |
| Sell* | 98 | $23.895 | Automatic Execution |
15:10:48 - 02-Dec-25 |
| Sell* | 98 | $23.91 | Automatic Execution |
15:09:43 - 02-Dec-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
14:47:56 - 02-Dec-25 |
| Sell* | 79 | $23.935 | Automatic Execution |
14:44:33 - 02-Dec-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
14:43:31 - 02-Dec-25 |
| Sell* | 97 | $23.985 | Automatic Execution |
14:34:37 - 02-Dec-25 |
| Sell* | 616 | $23.99 | Automatic Execution |
14:34:34 - 02-Dec-25 |
| Sell* | 27 | $23.99 | Automatic Execution |
14:34:10 - 02-Dec-25 |
| Sell* | 97 | $23.995 | Automatic Execution |
14:33:03 - 02-Dec-25 |
| Sell* | 97 | $24.00 | Automatic Execution |
14:09:42 - 02-Dec-25 |
| Sell* | 97 | $24.00 | Automatic Execution |
13:38:17 - 02-Dec-25 |
| Unknown* | 0 | $24.00 | SI Trade |
13:07:16 - 02-Dec-25 |
| Sell* | 97 | $24.00 | Automatic Execution |
13:01:06 - 02-Dec-25 |
| Sell* | 227 | $24.003 | Negotiated Trade |
12:59:25 - 02-Dec-25 |
| Sell* | 52 | $24.01 | Automatic Execution |
12:16:27 - 02-Dec-25 |
| Sell* | 45 | $24.01 | Automatic Execution |
12:16:27 - 02-Dec-25 |
| Sell* | 97 | $24.015 | Automatic Execution |
12:12:38 - 02-Dec-25 |
| Buy* | 224 | $24.035 | Automatic Execution |
11:29:58 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:28:46 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:27:27 - 02-Dec-25 |
| Buy* | 111 | $24.035 | Automatic Execution |
11:26:45 - 02-Dec-25 |
| Buy* | 152 | $24.035 | Automatic Execution |
11:26:29 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:25:10 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:23:55 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:22:49 - 02-Dec-25 |
| Buy* | 152 | $24.035 | Automatic Execution |
11:21:35 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:20:24 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:19:05 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:17:55 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:16:37 - 02-Dec-25 |
| Buy* | 68 | $24.035 | Automatic Execution |
11:15:31 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:09:35 - 02-Dec-25 |
| Buy* | 55 | $24.035 | Automatic Execution |
11:08:21 - 02-Dec-25 |
| Buy* | 97 | $24.03 | Automatic Execution |
11:08:21 - 02-Dec-25 |
| Buy* | 76 | $24.03 | Automatic Execution |
11:06:57 - 02-Dec-25 |
| Buy* | 76 | $24.03 | Automatic Execution |
11:05:49 - 02-Dec-25 |
| Buy* | 76 | $24.03 | Automatic Execution |
11:04:39 - 02-Dec-25 |
| Buy* | 76 | $24.035 | Automatic Execution |
11:03:27 - 02-Dec-25 |
| Buy* | 76 | $24.03 | Automatic Execution |
11:02:25 - 02-Dec-25 |
| Buy* | 76 | $24.03 | Automatic Execution |
11:01:15 - 02-Dec-25 |