| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $24.13 | Automatic Execution |
15:59:35 - 07-Nov-25 |
| Buy* | 80 | $24.025 | Automatic Execution |
14:26:17 - 07-Nov-25 |
| Buy* | 1 | $24.035 | Automatic Execution |
14:21:05 - 07-Nov-25 |
| Sell* | 24 | $24.035 | Automatic Execution |
14:09:00 - 07-Nov-25 |
| Sell* | 150 | $24.035 | Automatic Execution |
14:09:00 - 07-Nov-25 |
| Sell* | 100 | $24.035 | Automatic Execution |
14:09:00 - 07-Nov-25 |
| Sell* | 24 | $24.035 | Automatic Execution |
14:09:00 - 07-Nov-25 |
| Sell* | 50 | $24.035 | Automatic Execution |
14:02:33 - 07-Nov-25 |
| Sell* | 200 | $24.035 | Automatic Execution |
14:02:33 - 07-Nov-25 |
| Sell* | 900 | $24.035 | Automatic Execution |
14:02:33 - 07-Nov-25 |
| Unknown* | 0 | $24.04 | SI Trade |
13:57:34 - 07-Nov-25 |
| Sell* | 7 | $24.04 | SI Trade |
13:57:34 - 07-Nov-25 |
| Sell* | 96 | $24.07 | Automatic Execution |
12:05:22 - 07-Nov-25 |
| Sell* | 404 | $24.025 | Automatic Execution |
12:01:50 - 07-Nov-25 |
| Unknown* | 1,304 | $24.035 | SI Trade |
11:13:12 - 07-Nov-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
10:15:47 - 07-Nov-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:42:02 - 07-Nov-25 |
| Sell* | 5 | $24.045 | Automatic Execution |
09:26:03 - 07-Nov-25 |
| Sell* | 14 | $24.055 | Automatic Execution |
08:04:10 - 07-Nov-25 |
| Buy* | 3 | $24.255 | Automatic Execution |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | $24.26 | SI Trade |
08:00:03 - 07-Nov-25 |
| Sell* | 1 | $23.93 | SI Trade |
08:00:03 - 07-Nov-25 |
| Sell* | 58 | $24.08 | Automatic Execution |
14:38:27 - 06-Nov-25 |
| Buy* | 5 | $24.155 | Automatic Execution |
13:48:48 - 06-Nov-25 |
| Buy* | 1 | $24.155 | Automatic Execution |
13:48:48 - 06-Nov-25 |
| Buy* | 5,837 | $24.10 | Automatic Execution |
12:06:45 - 06-Nov-25 |
| Buy* | 60 | $24.10 | Automatic Execution |
12:02:17 - 06-Nov-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:43:13 - 06-Nov-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:42:12 - 06-Nov-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:09:17 - 06-Nov-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:59:22 - 06-Nov-25 |
| Buy* | 1,068 | $24.11 | Automatic Execution |
09:02:41 - 06-Nov-25 |
| Buy* | 2 | $24.105 | Automatic Execution |
08:53:33 - 06-Nov-25 |
| Unknown* | 0 | $24.095 | SI Trade |
08:12:08 - 06-Nov-25 |
| Sell* | 33 | $24.0348 | Negotiated Trade |
08:08:04 - 06-Nov-25 |
| Sell* | 36 | $24.05 | Automatic Execution |
08:01:47 - 06-Nov-25 |
| Sell* | 169 | $24.05 | Automatic Execution |
08:01:47 - 06-Nov-25 |
| Buy* | 1 | $24.085 | Automatic Execution |
08:00:46 - 06-Nov-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:00:04 - 06-Nov-25 |
| Sell* | 398 | $23.925 | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Buy* | 1,162 | $23.975 | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Sell* | 96 | $23.985 | Automatic Execution |
16:25:31 - 05-Nov-25 |
| Sell* | 96 | $23.98 | Automatic Execution |
16:24:10 - 05-Nov-25 |
| Sell* | 135 | $23.96 | Automatic Execution |
16:12:16 - 05-Nov-25 |
| Unknown* | 0 | $24.00 | SI Trade |
16:04:02 - 05-Nov-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
15:50:30 - 05-Nov-25 |
| Sell* | 96 | $23.97 | Automatic Execution |
15:50:12 - 05-Nov-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
15:49:46 - 05-Nov-25 |
| Buy* | 4 | $23.995 | Automatic Execution |
15:49:46 - 05-Nov-25 |
| Sell* | 96 | $23.99 | Automatic Execution |
15:46:18 - 05-Nov-25 |
| Sell* | 96 | $23.99 | Automatic Execution |
15:43:23 - 05-Nov-25 |
| Sell* | 96 | $24.00 | Automatic Execution |
15:43:04 - 05-Nov-25 |
| Sell* | 96 | $24.005 | Automatic Execution |
15:29:38 - 05-Nov-25 |
| Sell* | 96 | $24.01 | Automatic Execution |
15:23:25 - 05-Nov-25 |
| Sell* | 96 | $24.01 | Automatic Execution |
15:22:57 - 05-Nov-25 |
| Sell* | 96 | $24.01 | Automatic Execution |
15:20:49 - 05-Nov-25 |
| Sell* | 96 | $24.01 | Automatic Execution |
15:20:48 - 05-Nov-25 |
| Sell* | 96 | $24.015 | Automatic Execution |
15:15:58 - 05-Nov-25 |
| Sell* | 96 | $24.025 | Automatic Execution |
15:15:16 - 05-Nov-25 |
| Sell* | 111 | $24.04 | Automatic Execution |
14:56:17 - 05-Nov-25 |
| Buy* | 96 | $24.04 | Automatic Execution |
14:56:17 - 05-Nov-25 |
| Sell* | 96 | $24.00 | Automatic Execution |
14:52:12 - 05-Nov-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
14:40:21 - 05-Nov-25 |
| Buy* | 1 | $24.105 | Automatic Execution |
14:32:36 - 05-Nov-25 |
| Buy* | 5 | $24.115 | Automatic Execution |
14:32:00 - 05-Nov-25 |
| Buy* | 96 | $24.08 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 51 | $24.08 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 96 | $24.06 | Automatic Execution |
14:30:44 - 05-Nov-25 |
| Buy* | 332 | $24.045 | Automatic Execution |
14:30:17 - 05-Nov-25 |
| Buy* | 450 | $24.045 | Automatic Execution |
14:30:17 - 05-Nov-25 |
| Buy* | 50 | $24.045 | Automatic Execution |
14:30:17 - 05-Nov-25 |
| Unknown* | 0 | $24.065 | SI Trade |
14:26:32 - 05-Nov-25 |
| Unknown* | 0 | $24.075 | SI Trade |
13:43:31 - 05-Nov-25 |
| Sell* | 96 | $24.05 | Automatic Execution |
13:33:34 - 05-Nov-25 |
| Sell* | 96 | $24.05 | Automatic Execution |
13:32:46 - 05-Nov-25 |
| Sell* | 96 | $24.055 | Automatic Execution |
13:31:51 - 05-Nov-25 |
| Sell* | 96 | $24.055 | Automatic Execution |
13:07:27 - 05-Nov-25 |
| Sell* | 96 | $24.055 | Automatic Execution |
13:07:16 - 05-Nov-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:54:20 - 05-Nov-25 |
| Unknown* | 0 | $24.07 | SI Trade |
11:51:51 - 05-Nov-25 |
| Unknown* | 0 | $24.08 | SI Trade |
09:01:22 - 05-Nov-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
08:36:06 - 05-Nov-25 |
| Unknown* | 0 | $24.07 | SI Trade |
08:20:35 - 05-Nov-25 |
| Unknown* | 0 | $24.07 | SI Trade |
08:20:13 - 05-Nov-25 |
| Sell* | 96 | $24.05 | Automatic Execution |
08:11:37 - 05-Nov-25 |
| Buy* | 33 | $24.055 | Automatic Execution |
08:04:11 - 05-Nov-25 |
| Buy* | 69 | $24.09 | Automatic Execution |
08:00:36 - 05-Nov-25 |
| Buy* | 5 | $24.185 | Suspected BUY Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 1 | $24.055 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 54 | $23.99 | Uncrossing Trade |
16:35:21 - 04-Nov-25 |
| Sell* | 1,200 | $23.9963 | Negotiated Trade |
16:19:05 - 04-Nov-25 |
| Unknown* | 0 | $24.06 | SI Trade |
15:13:09 - 04-Nov-25 |
| Sell* | 97 | $23.995 | Automatic Execution |
14:57:34 - 04-Nov-25 |
| Sell* | 97 | $23.995 | Automatic Execution |
14:57:30 - 04-Nov-25 |
| Buy* | 12 | $24.015 | Automatic Execution |
14:49:16 - 04-Nov-25 |
| Buy* | 1 | $24.015 | Automatic Execution |
14:49:16 - 04-Nov-25 |
| Buy* | 502 | $24.005 | Automatic Execution |
14:26:53 - 04-Nov-25 |
| Buy* | 97 | $24.005 | Automatic Execution |
14:26:53 - 04-Nov-25 |
| Sell* | 97 | $23.99 | Automatic Execution |
14:25:32 - 04-Nov-25 |
| Sell* | 97 | $24.005 | Automatic Execution |
14:20:10 - 04-Nov-25 |
| Buy* | 11 | $24.02 | SI Trade |
14:19:04 - 04-Nov-25 |
| Sell* | 97 | $24.01 | Automatic Execution |
14:01:35 - 04-Nov-25 |
| Buy* | 28 | $24.00 | Automatic Execution |
13:43:06 - 04-Nov-25 |
| Buy* | 2 | $24.00 | SI Trade |
13:20:09 - 04-Nov-25 |
| Sell* | 97 | $23.975 | Automatic Execution |
12:36:09 - 04-Nov-25 |
| Sell* | 97 | $23.96 | Automatic Execution |
11:45:20 - 04-Nov-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
11:38:46 - 04-Nov-25 |
| Buy* | 2 | $23.955 | Automatic Execution |
11:38:45 - 04-Nov-25 |
| Sell* | 97 | $23.95 | Automatic Execution |
11:36:51 - 04-Nov-25 |
| Sell* | 196 | $23.945 | Automatic Execution |
11:29:00 - 04-Nov-25 |
| Sell* | 97 | $23.945 | Automatic Execution |
11:29:00 - 04-Nov-25 |
| Sell* | 294 | $23.94 | Automatic Execution |
11:27:55 - 04-Nov-25 |
| Buy* | 293 | $23.945 | Automatic Execution |
11:21:47 - 04-Nov-25 |
| Buy* | 293 | $23.94 | Automatic Execution |
11:19:13 - 04-Nov-25 |
| Buy* | 293 | $23.935 | Automatic Execution |
11:12:33 - 04-Nov-25 |
| Buy* | 293 | $23.93 | Automatic Execution |
10:59:04 - 04-Nov-25 |
| Buy* | 293 | $23.945 | Automatic Execution |
10:50:14 - 04-Nov-25 |
| Buy* | 293 | $23.935 | Automatic Execution |
10:44:43 - 04-Nov-25 |
| Buy* | 129 | $23.93 | Automatic Execution |
10:43:58 - 04-Nov-25 |
| Buy* | 164 | $23.94 | Automatic Execution |
10:42:59 - 04-Nov-25 |
| Buy* | 293 | $23.92 | Automatic Execution |
10:34:02 - 04-Nov-25 |
| Buy* | 294 | $23.915 | Automatic Execution |
10:33:49 - 04-Nov-25 |
| Buy* | 293 | $23.90 | Automatic Execution |
10:24:03 - 04-Nov-25 |
| Buy* | 294 | $23.90 | Automatic Execution |
10:23:54 - 04-Nov-25 |
| Unknown* | 0 | $23.91 | SI Trade |
10:15:52 - 04-Nov-25 |
| Buy* | 293 | $23.89 | Automatic Execution |
10:14:40 - 04-Nov-25 |
| Sell* | 288 | $23.885 | Automatic Execution |
10:13:43 - 04-Nov-25 |
| Sell* | 293 | $23.89 | Automatic Execution |
10:08:25 - 04-Nov-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:04:07 - 04-Nov-25 |
| Buy* | 5 | $23.91 | Automatic Execution |
10:04:06 - 04-Nov-25 |
| Buy* | 287 | $23.885 | Automatic Execution |
09:59:40 - 04-Nov-25 |
| Buy* | 6 | $23.885 | Automatic Execution |
09:59:27 - 04-Nov-25 |
| Buy* | 293 | $23.88 | Automatic Execution |
09:58:59 - 04-Nov-25 |
| Buy* | 293 | $23.915 | Automatic Execution |
09:49:29 - 04-Nov-25 |
| Buy* | 294 | $23.91 | Automatic Execution |
09:48:52 - 04-Nov-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
09:39:07 - 04-Nov-25 |
| Buy* | 293 | $23.925 | Automatic Execution |
09:38:17 - 04-Nov-25 |
| Buy* | 288 | $23.925 | Automatic Execution |
09:38:17 - 04-Nov-25 |
| Buy* | 6 | $23.93 | Automatic Execution |
09:37:47 - 04-Nov-25 |
| Buy* | 293 | $23.915 | Automatic Execution |
09:31:50 - 04-Nov-25 |
| Buy* | 291 | $23.91 | Automatic Execution |
09:28:40 - 04-Nov-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
09:28:03 - 04-Nov-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
09:28:03 - 04-Nov-25 |
| Buy* | 294 | $23.925 | Automatic Execution |
09:18:19 - 04-Nov-25 |
| Buy* | 293 | $23.92 | Automatic Execution |
09:18:19 - 04-Nov-25 |
| Sell* | 293 | $23.925 | Automatic Execution |
09:13:52 - 04-Nov-25 |
| Buy* | 294 | $23.935 | Automatic Execution |
09:06:04 - 04-Nov-25 |
| Sell* | 143 | $23.93 | Automatic Execution |
09:03:25 - 04-Nov-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
08:58:21 - 04-Nov-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
08:58:21 - 04-Nov-25 |
| Buy* | 293 | $23.945 | Automatic Execution |
08:58:10 - 04-Nov-25 |
| Sell* | 97 | $23.955 | Automatic Execution |
08:52:08 - 04-Nov-25 |
| Sell* | 97 | $23.95 | Automatic Execution |
08:49:59 - 04-Nov-25 |
| Buy* | 93 | $23.94 | Automatic Execution |
08:49:58 - 04-Nov-25 |
| Buy* | 150 | $23.94 | Automatic Execution |
08:49:58 - 04-Nov-25 |
| Buy* | 50 | $23.94 | Automatic Execution |
08:49:58 - 04-Nov-25 |
| Buy* | 294 | $23.935 | Automatic Execution |
08:48:25 - 04-Nov-25 |
| Sell* | 97 | $23.945 | Automatic Execution |
08:42:56 - 04-Nov-25 |
| Sell* | 97 | $23.95 | Automatic Execution |
08:39:48 - 04-Nov-25 |
| Buy* | 82 | $23.945 | Automatic Execution |
08:39:26 - 04-Nov-25 |
| Buy* | 50 | $23.945 | Automatic Execution |
08:39:26 - 04-Nov-25 |
| Buy* | 293 | $23.94 | Automatic Execution |
08:38:25 - 04-Nov-25 |
| Buy* | 50 | $23.945 | Automatic Execution |
08:38:19 - 04-Nov-25 |
| Buy* | 50 | $23.945 | Automatic Execution |
08:38:19 - 04-Nov-25 |
| Buy* | 50 | $23.945 | Automatic Execution |
08:38:19 - 04-Nov-25 |
| Buy* | 12 | $23.965 | Automatic Execution |
08:33:27 - 04-Nov-25 |
| Buy* | 43 | $23.96 | Automatic Execution |
08:33:01 - 04-Nov-25 |
| Buy* | 250 | $23.96 | Automatic Execution |
08:33:01 - 04-Nov-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Sell* | 47 | $23.97 | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Sell* | 97 | $23.975 | Automatic Execution |
08:26:01 - 04-Nov-25 |
| Sell* | 97 | $23.97 | Automatic Execution |
08:25:01 - 04-Nov-25 |
| Buy* | 43 | $23.965 | Automatic Execution |
08:25:00 - 04-Nov-25 |
| Buy* | 250 | $23.965 | Automatic Execution |
08:25:00 - 04-Nov-25 |
| Sell* | 97 | $23.95 | Automatic Execution |
08:22:12 - 04-Nov-25 |
| Sell* | 47 | $23.95 | Automatic Execution |
08:21:11 - 04-Nov-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
08:21:11 - 04-Nov-25 |
| Buy* | 293 | $23.94 | Automatic Execution |
08:20:35 - 04-Nov-25 |
| Buy* | 293 | $23.93 | Automatic Execution |
08:17:28 - 04-Nov-25 |
| Buy* | 293 | $23.93 | Automatic Execution |
08:13:24 - 04-Nov-25 |
| Buy* | 68 | $24.02 | Automatic Execution |
08:00:42 - 04-Nov-25 |
| Buy* | 201 | $23.92 | Automatic Execution |
16:28:55 - 03-Nov-25 |
| Buy* | 3 | $23.83 | SI Trade |
15:30:10 - 03-Nov-25 |
| Sell* | 206 | $23.815 | Automatic Execution |
15:01:35 - 03-Nov-25 |
| Sell* | 97 | $23.82 | Automatic Execution |
14:59:27 - 03-Nov-25 |
| Buy* | 6 | $23.87 | Automatic Execution |
14:47:43 - 03-Nov-25 |
| Sell* | 97 | $23.84 | Automatic Execution |
14:43:37 - 03-Nov-25 |
| Sell* | 5,218 | $23.905 | Automatic Execution |
14:35:55 - 03-Nov-25 |
| Sell* | 97 | $24.005 | Automatic Execution |
14:20:49 - 03-Nov-25 |
| Sell* | 97 | $23.99 | Automatic Execution |
14:17:21 - 03-Nov-25 |
| Buy* | 2 | $24.005 | Automatic Execution |
14:16:17 - 03-Nov-25 |
| Sell* | 97 | $23.99 | Automatic Execution |
14:15:57 - 03-Nov-25 |
| Sell* | 47 | $23.99 | Automatic Execution |
14:13:22 - 03-Nov-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:13:22 - 03-Nov-25 |
| Sell* | 47 | $23.99 | Automatic Execution |
14:10:19 - 03-Nov-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:10:19 - 03-Nov-25 |