| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.535 | SI Trade |
16:05:56 - 02-Apr-26 |
| Buy* | 21 | $24.51 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Sell* | 96 | $24.34 | Automatic Execution |
15:18:03 - 02-Apr-26 |
| Sell* | 96 | $24.325 | Automatic Execution |
15:14:15 - 02-Apr-26 |
| Sell* | 97 | $24.20 | Automatic Execution |
14:23:46 - 02-Apr-26 |
| Sell* | 83 | $24.15 | Automatic Execution |
13:58:45 - 02-Apr-26 |
| Sell* | 144 | $24.14 | Automatic Execution |
13:58:15 - 02-Apr-26 |
| Sell* | 97 | $24.155 | Automatic Execution |
13:57:45 - 02-Apr-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
13:57:19 - 02-Apr-26 |
| Sell* | 74 | $24.165 | Automatic Execution |
13:56:55 - 02-Apr-26 |
| Sell* | 66 | $24.165 | Automatic Execution |
13:56:35 - 02-Apr-26 |
| Sell* | 93 | $24.165 | Automatic Execution |
13:56:05 - 02-Apr-26 |
| Sell* | 102 | $24.165 | Automatic Execution |
13:55:35 - 02-Apr-26 |
| Sell* | 89 | $24.165 | Automatic Execution |
13:55:05 - 02-Apr-26 |
| Sell* | 93 | $24.165 | Automatic Execution |
13:54:35 - 02-Apr-26 |
| Sell* | 66 | $24.165 | Automatic Execution |
13:54:05 - 02-Apr-26 |
| Sell* | 66 | $24.165 | Automatic Execution |
13:53:45 - 02-Apr-26 |
| Sell* | 105 | $24.17 | Automatic Execution |
13:53:15 - 02-Apr-26 |
| Sell* | 73 | $24.17 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Sell* | 99 | $24.165 | Automatic Execution |
13:52:15 - 02-Apr-26 |
| Sell* | 82 | $24.17 | Automatic Execution |
13:51:45 - 02-Apr-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
13:51:15 - 02-Apr-26 |
| Sell* | 97 | $24.175 | Automatic Execution |
13:51:15 - 02-Apr-26 |
| Sell* | 82 | $24.17 | Automatic Execution |
13:50:45 - 02-Apr-26 |
| Buy* | 21 | $24.18 | Automatic Execution |
13:50:15 - 02-Apr-26 |
| Sell* | 64 | $24.17 | Automatic Execution |
13:49:45 - 02-Apr-26 |
| Sell* | 71 | $24.16 | Automatic Execution |
13:49:15 - 02-Apr-26 |
| Sell* | 68 | $24.16 | Automatic Execution |
13:48:55 - 02-Apr-26 |
| Sell* | 65 | $24.17 | Automatic Execution |
13:48:35 - 02-Apr-26 |
| Sell* | 82 | $24.145 | Automatic Execution |
13:47:45 - 02-Apr-26 |
| Sell* | 88 | $24.165 | Automatic Execution |
13:47:15 - 02-Apr-26 |
| Sell* | 85 | $24.155 | Automatic Execution |
13:46:45 - 02-Apr-26 |
| Sell* | 80 | $24.16 | Automatic Execution |
13:45:45 - 02-Apr-26 |
| Sell* | 90 | $24.145 | Automatic Execution |
13:45:15 - 02-Apr-26 |
| Sell* | 51 | $24.145 | Automatic Execution |
13:44:55 - 02-Apr-26 |
| Sell* | 56 | $24.145 | Automatic Execution |
13:44:35 - 02-Apr-26 |
| Sell* | 82 | $24.155 | Automatic Execution |
13:44:15 - 02-Apr-26 |
| Sell* | 55 | $24.145 | Automatic Execution |
13:43:25 - 02-Apr-26 |
| Sell* | 69 | $24.15 | Automatic Execution |
13:43:10 - 02-Apr-26 |
| Sell* | 60 | $24.155 | Automatic Execution |
13:42:45 - 02-Apr-26 |
| Sell* | 86 | $24.145 | Automatic Execution |
13:42:15 - 02-Apr-26 |
| Sell* | 64 | $24.145 | Automatic Execution |
13:41:55 - 02-Apr-26 |
| Sell* | 81 | $24.15 | Automatic Execution |
13:41:25 - 02-Apr-26 |
| Sell* | 68 | $24.145 | Automatic Execution |
13:41:05 - 02-Apr-26 |
| Sell* | 97 | $24.14 | Automatic Execution |
13:40:35 - 02-Apr-26 |
| Sell* | 52 | $24.14 | Automatic Execution |
13:39:25 - 02-Apr-26 |
| Sell* | 74 | $24.155 | Automatic Execution |
13:39:05 - 02-Apr-26 |
| Sell* | 57 | $24.15 | Automatic Execution |
13:38:05 - 02-Apr-26 |
| Sell* | 81 | $24.135 | Automatic Execution |
13:37:54 - 02-Apr-26 |
| Sell* | 73 | $24.14 | Automatic Execution |
13:37:25 - 02-Apr-26 |
| Sell* | 68 | $24.145 | Automatic Execution |
13:36:55 - 02-Apr-26 |
| Sell* | 48 | $24.145 | Automatic Execution |
13:36:35 - 02-Apr-26 |
| Sell* | 65 | $24.15 | Automatic Execution |
13:36:15 - 02-Apr-26 |
| Sell* | 64 | $24.155 | Automatic Execution |
13:35:55 - 02-Apr-26 |
| Sell* | 51 | $24.15 | Automatic Execution |
13:35:35 - 02-Apr-26 |
| Sell* | 58 | $24.155 | Automatic Execution |
13:35:15 - 02-Apr-26 |
| Sell* | 56 | $24.155 | Automatic Execution |
13:34:55 - 02-Apr-26 |
| Sell* | 56 | $24.16 | Automatic Execution |
13:34:35 - 02-Apr-26 |
| Sell* | 71 | $24.145 | Automatic Execution |
13:34:15 - 02-Apr-26 |
| Sell* | 47 | $24.145 | Automatic Execution |
13:33:55 - 02-Apr-26 |
| Sell* | 63 | $24.155 | Automatic Execution |
13:33:35 - 02-Apr-26 |
| Sell* | 58 | $24.16 | Automatic Execution |
13:33:15 - 02-Apr-26 |
| Sell* | 48 | $24.145 | Automatic Execution |
13:32:55 - 02-Apr-26 |
| Sell* | 65 | $24.145 | Automatic Execution |
13:32:35 - 02-Apr-26 |
| Sell* | 58 | $24.145 | Automatic Execution |
13:32:15 - 02-Apr-26 |
| Sell* | 54 | $24.155 | Automatic Execution |
13:31:55 - 02-Apr-26 |
| Sell* | 58 | $24.14 | Automatic Execution |
13:31:15 - 02-Apr-26 |
| Sell* | 62 | $24.145 | Automatic Execution |
13:30:55 - 02-Apr-26 |
| Sell* | 45 | $24.16 | Automatic Execution |
13:30:35 - 02-Apr-26 |
| Sell* | 53 | $24.13 | Automatic Execution |
13:29:55 - 02-Apr-26 |
| Sell* | 60 | $24.13 | Automatic Execution |
13:29:35 - 02-Apr-26 |
| Sell* | 46 | $24.14 | Automatic Execution |
13:29:15 - 02-Apr-26 |
| Sell* | 39 | $24.15 | Automatic Execution |
13:28:55 - 02-Apr-26 |
| Sell* | 28 | $24.135 | Automatic Execution |
13:28:45 - 02-Apr-26 |
| Sell* | 28 | $24.135 | Automatic Execution |
13:28:35 - 02-Apr-26 |
| Sell* | 26 | $24.135 | Automatic Execution |
13:28:25 - 02-Apr-26 |
| Sell* | 26 | $24.135 | Automatic Execution |
13:28:15 - 02-Apr-26 |
| Sell* | 36 | $24.135 | Automatic Execution |
13:28:05 - 02-Apr-26 |
| Sell* | 29 | $24.13 | Automatic Execution |
13:27:55 - 02-Apr-26 |
| Sell* | 47 | $24.135 | Automatic Execution |
13:27:45 - 02-Apr-26 |
| Sell* | 51 | $24.145 | Automatic Execution |
13:26:35 - 02-Apr-26 |
| Sell* | 51 | $24.14 | Automatic Execution |
13:25:55 - 02-Apr-26 |
| Sell* | 35 | $24.14 | Automatic Execution |
13:25:35 - 02-Apr-26 |
| Sell* | 32 | $24.15 | Automatic Execution |
13:25:25 - 02-Apr-26 |
| Sell* | 49 | $24.14 | Automatic Execution |
13:25:15 - 02-Apr-26 |
| Sell* | 29 | $24.14 | Automatic Execution |
13:24:45 - 02-Apr-26 |
| Sell* | 31 | $24.14 | Automatic Execution |
13:24:35 - 02-Apr-26 |
| Sell* | 24 | $24.15 | Automatic Execution |
13:24:25 - 02-Apr-26 |
| Sell* | 38 | $24.135 | Automatic Execution |
13:23:55 - 02-Apr-26 |
| Sell* | 27 | $24.135 | Automatic Execution |
13:23:45 - 02-Apr-26 |
| Sell* | 29 | $24.13 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 30 | $24.13 | Automatic Execution |
13:23:25 - 02-Apr-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
13:23:15 - 02-Apr-26 |
| Sell* | 33 | $24.13 | Automatic Execution |
13:23:05 - 02-Apr-26 |
| Sell* | 27 | $24.13 | Automatic Execution |
13:22:55 - 02-Apr-26 |
| Sell* | 54 | $24.125 | Automatic Execution |
13:22:45 - 02-Apr-26 |
| Sell* | 61 | $24.125 | Automatic Execution |
13:22:25 - 02-Apr-26 |
| Sell* | 37 | $24.13 | Automatic Execution |
13:22:05 - 02-Apr-26 |
| Sell* | 45 | $24.12 | Automatic Execution |
13:21:05 - 02-Apr-26 |
| Sell* | 49 | $24.115 | Automatic Execution |
13:19:45 - 02-Apr-26 |
| Sell* | 45 | $24.115 | Automatic Execution |
13:17:55 - 02-Apr-26 |
| Sell* | 33 | $24.115 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Sell* | 28 | $24.115 | Automatic Execution |
13:15:35 - 02-Apr-26 |
| Sell* | 31 | $24.115 | Automatic Execution |
13:15:15 - 02-Apr-26 |
| Sell* | 24 | $24.115 | Automatic Execution |
13:15:10 - 02-Apr-26 |
| Sell* | 10 | $24.115 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 4 | $24.165 | Automatic Execution |
12:51:18 - 02-Apr-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
11:16:07 - 02-Apr-26 |
| Unknown* | 0 | $24.225 | SI Trade |
10:29:03 - 02-Apr-26 |
| Buy* | 1 | $24.225 | SI Trade |
10:28:56 - 02-Apr-26 |
| Unknown* | 0 | $24.205 | SI Trade |
10:23:24 - 02-Apr-26 |
| Buy* | 2 | $24.205 | SI Trade |
10:23:19 - 02-Apr-26 |
| Buy* | 3 | $24.205 | Automatic Execution |
10:23:19 - 02-Apr-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:20:08 - 02-Apr-26 |
| Unknown* | 0 | $24.215 | SI Trade |
08:54:17 - 02-Apr-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
08:53:06 - 02-Apr-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
08:11:27 - 02-Apr-26 |
| Buy* | 2 | $24.135 | Automatic Execution |
08:07:22 - 02-Apr-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
08:03:40 - 02-Apr-26 |
| Sell* | 69 | $24.41 | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 60 | $24.385 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 0 | $24.405 | SI Trade |
16:27:23 - 01-Apr-26 |
| Unknown* | 0 | $24.405 | SI Trade |
16:26:42 - 01-Apr-26 |
| Unknown* | 0 | $24.415 | SI Trade |
16:23:17 - 01-Apr-26 |
| Sell* | 95 | $24.395 | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Sell* | 95 | $24.39 | Automatic Execution |
16:19:30 - 01-Apr-26 |
| Sell* | 95 | $24.385 | Automatic Execution |
16:10:21 - 01-Apr-26 |
| Sell* | 95 | $24.40 | Automatic Execution |
16:05:38 - 01-Apr-26 |
| Unknown* | 0 | $24.41 | SI Trade |
15:53:33 - 01-Apr-26 |
| Unknown* | 0 | $24.41 | SI Trade |
15:52:23 - 01-Apr-26 |
| Unknown* | 0 | $24.40 | SI Trade |
15:36:48 - 01-Apr-26 |
| Unknown* | 0 | $24.39 | SI Trade |
15:36:33 - 01-Apr-26 |
| Unknown* | 0 | $24.43 | SI Trade |
15:33:25 - 01-Apr-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:16:39 - 01-Apr-26 |
| Buy* | 4 | $24.36 | Automatic Execution |
14:14:10 - 01-Apr-26 |
| Buy* | 8 | $24.44 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,486 | $24.44 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,852 | $24.44 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 95 | $24.39 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 95 | $24.37 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Sell* | 95 | $24.385 | Automatic Execution |
13:34:37 - 01-Apr-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:33:49 - 01-Apr-26 |
| Unknown* | 0 | $24.375 | SI Trade |
13:28:04 - 01-Apr-26 |
| Sell* | 95 | $24.405 | Automatic Execution |
11:55:05 - 01-Apr-26 |
| Sell* | 1 | $24.375 | SI Trade |
11:54:15 - 01-Apr-26 |
| Unknown* | 0 | $24.38 | SI Trade |
11:25:32 - 01-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
11:11:16 - 01-Apr-26 |
| Unknown* | 0 | $24.385 | SI Trade |
11:11:13 - 01-Apr-26 |
| Buy* | 3 | $24.385 | Automatic Execution |
11:11:13 - 01-Apr-26 |
| Buy* | 1 | $24.395 | Automatic Execution |
11:02:07 - 01-Apr-26 |
| Sell* | 95 | $24.365 | Automatic Execution |
10:44:41 - 01-Apr-26 |
| Sell* | 95 | $24.365 | Automatic Execution |
10:11:31 - 01-Apr-26 |
| Sell* | 95 | $24.36 | Automatic Execution |
10:10:13 - 01-Apr-26 |
| Sell* | 837 | $24.37 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 71 | $24.38 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 95 | $24.39 | Automatic Execution |
09:47:04 - 01-Apr-26 |
| Sell* | 95 | $24.39 | Automatic Execution |
09:43:07 - 01-Apr-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:38:04 - 01-Apr-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
09:38:04 - 01-Apr-26 |
| Sell* | 95 | $24.38 | Automatic Execution |
09:28:14 - 01-Apr-26 |
| Sell* | 95 | $24.365 | Automatic Execution |
09:22:53 - 01-Apr-26 |
| Sell* | 95 | $24.345 | Automatic Execution |
09:08:30 - 01-Apr-26 |
| Sell* | 95 | $24.345 | Automatic Execution |
09:06:32 - 01-Apr-26 |
| Sell* | 95 | $24.335 | Automatic Execution |
09:02:14 - 01-Apr-26 |
| Unknown* | 0 | $24.37 | SI Trade |
09:00:16 - 01-Apr-26 |
| Unknown* | 0 | $24.31 | SI Trade |
08:59:59 - 01-Apr-26 |
| Sell* | 95 | $24.38 | Automatic Execution |
08:55:01 - 01-Apr-26 |
| Sell* | 95 | $24.38 | Automatic Execution |
08:53:56 - 01-Apr-26 |
| Unknown* | 0 | $24.435 | SI Trade |
08:35:47 - 01-Apr-26 |
| Sell* | 95 | $24.405 | Automatic Execution |
08:26:00 - 01-Apr-26 |
| Unknown* | 0 | $24.41 | SI Trade |
08:24:56 - 01-Apr-26 |
| Buy* | 5 | $24.445 | Automatic Execution |
08:16:31 - 01-Apr-26 |
| Unknown* | 0 | $24.405 | SI Trade |
08:14:25 - 01-Apr-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:05:59 - 01-Apr-26 |
| Buy* | 1 | $24.575 | Automatic Execution |
08:00:49 - 01-Apr-26 |
| Buy* | 7 | $24.47 | Automatic Execution |
08:00:45 - 01-Apr-26 |
| Sell* | 53 | $23.99 | Uncrossing Trade |
16:35:23 - 31-Mar-26 |
| Buy* | 42 | $23.93 | SI Trade |
15:55:37 - 31-Mar-26 |
| Sell* | 96 | $24.00 | Automatic Execution |
15:02:17 - 31-Mar-26 |
| Buy* | 96 | $24.045 | Automatic Execution |
13:59:56 - 31-Mar-26 |
| Sell* | 245 | $24.025 | Automatic Execution |
13:12:35 - 31-Mar-26 |
| Buy* | 230 | $24.065 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:01:23 - 31-Mar-26 |
| Sell* | 96 | $24.04 | Automatic Execution |
12:19:32 - 31-Mar-26 |
| Buy* | 551 | $24.065 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 3,858 | $24.065 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 2 | $23.975 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Unknown* | 0 | $24.015 | SI Trade |
10:50:58 - 31-Mar-26 |
| Buy* | 123 | $24.06 | SI Trade |
09:02:08 - 31-Mar-26 |
| Sell* | 96 | $24.07 | Automatic Execution |
08:56:54 - 31-Mar-26 |
| Sell* | 96 | $24.07 | Automatic Execution |
08:55:08 - 31-Mar-26 |
| Sell* | 96 | $24.07 | Automatic Execution |
08:54:02 - 31-Mar-26 |
| Sell* | 96 | $24.07 | Automatic Execution |
08:53:02 - 31-Mar-26 |
| Sell* | 96 | $24.07 | Automatic Execution |
08:51:42 - 31-Mar-26 |
| Buy* | 1 | $24.075 | Automatic Execution |
08:48:07 - 31-Mar-26 |
| Buy* | 1 | $24.045 | Automatic Execution |
08:42:37 - 31-Mar-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
08:34:04 - 31-Mar-26 |
| Buy* | 5 | $23.995 | Automatic Execution |
08:34:04 - 31-Mar-26 |
| Unknown* | 0 | $23.965 | SI Trade |
08:24:47 - 31-Mar-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
08:00:54 - 31-Mar-26 |