| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $24.06 | Uncrossing Trade |
16:35:23 - 30-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
16:16:21 - 30-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
16:14:46 - 30-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
16:14:46 - 30-Jul-25 |
| Sell* | 79 | $24.11 | Automatic Execution |
16:05:37 - 30-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:56:15 - 30-Jul-25 |
| Buy* | 2,480 | $24.135 | Automatic Execution |
15:45:45 - 30-Jul-25 |
| Buy* | 235 | $24.095 | Automatic Execution |
15:17:12 - 30-Jul-25 |
| Buy* | 50 | $24.095 | Automatic Execution |
15:14:34 - 30-Jul-25 |
| Buy* | 1,261 | $24.085 | Automatic Execution |
15:09:21 - 30-Jul-25 |
| Buy* | 1,261 | $24.085 | Automatic Execution |
15:09:18 - 30-Jul-25 |
| Buy* | 6,013 | $24.115 | Automatic Execution |
14:58:57 - 30-Jul-25 |
| Buy* | 79 | $24.115 | Automatic Execution |
14:58:57 - 30-Jul-25 |
| Buy* | 799 | $24.125 | Automatic Execution |
14:46:48 - 30-Jul-25 |
| Sell* | 79 | $24.10 | Automatic Execution |
14:42:38 - 30-Jul-25 |
| Sell* | 79 | $24.12 | Automatic Execution |
14:39:04 - 30-Jul-25 |
| Unknown* | 0 | $24.16 | SI Trade |
14:31:36 - 30-Jul-25 |
| Unknown* | 0 | $24.165 | SI Trade |
14:28:39 - 30-Jul-25 |
| Sell* | 37 | $24.17 | Automatic Execution |
13:33:09 - 30-Jul-25 |
| Sell* | 116 | $24.17 | Automatic Execution |
13:33:09 - 30-Jul-25 |
| Sell* | 84 | $24.17 | Automatic Execution |
13:32:49 - 30-Jul-25 |
| Sell* | 1 | $24.195 | Automatic Execution |
12:12:41 - 30-Jul-25 |
| Unknown* | 369 | $24.1873 | OTC Trade |
11:27:07 - 30-Jul-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
11:09:38 - 30-Jul-25 |
| Buy* | 22 | $24.215 | Automatic Execution |
11:09:38 - 30-Jul-25 |
| Buy* | 2 | $24.22 | SI Trade |
10:25:46 - 30-Jul-25 |
| Buy* | 7 | $24.225 | SI Trade |
08:06:46 - 30-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
08:01:04 - 30-Jul-25 |
| Sell* | 116 | $24.19 | Automatic Execution |
08:00:35 - 30-Jul-25 |
| Sell* | 1 | $24.17 | SI Trade |
08:00:15 - 30-Jul-25 |
| Sell* | 1 | $24.17 | SI Trade |
08:00:15 - 30-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:00:03 - 30-Jul-25 |
| Sell* | 454 | $23.975 | Uncrossing Trade |
16:35:23 - 29-Jul-25 |
| Buy* | 1,011 | $23.995 | Automatic Execution |
16:28:49 - 29-Jul-25 |
| Sell* | 1 | $23.985 | Automatic Execution |
16:26:52 - 29-Jul-25 |
| Buy* | 80 | $24.00 | Automatic Execution |
16:18:26 - 29-Jul-25 |
| Buy* | 80 | $23.985 | Automatic Execution |
16:11:37 - 29-Jul-25 |
| Buy* | 1 | $23.975 | Automatic Execution |
16:05:58 - 29-Jul-25 |
| Buy* | 80 | $23.965 | Automatic Execution |
16:05:11 - 29-Jul-25 |
| Buy* | 80 | $23.965 | Automatic Execution |
15:49:38 - 29-Jul-25 |
| Buy* | 1 | $23.965 | Automatic Execution |
15:49:38 - 29-Jul-25 |
| Buy* | 1,817 | $23.97 | Automatic Execution |
15:35:56 - 29-Jul-25 |
| Buy* | 1,817 | $23.97 | Automatic Execution |
15:35:53 - 29-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
15:24:08 - 29-Jul-25 |
| Buy* | 80 | $23.97 | Automatic Execution |
15:24:00 - 29-Jul-25 |
| Buy* | 1,817 | $23.96 | Automatic Execution |
15:09:22 - 29-Jul-25 |
| Buy* | 1,817 | $23.96 | Automatic Execution |
15:09:15 - 29-Jul-25 |
| Buy* | 1,817 | $23.96 | Automatic Execution |
15:09:10 - 29-Jul-25 |
| Buy* | 80 | $23.96 | Automatic Execution |
15:09:10 - 29-Jul-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:03:41 - 29-Jul-25 |
| Buy* | 2 | $23.945 | Automatic Execution |
15:03:22 - 29-Jul-25 |
| Buy* | 1,042 | $23.94 | Automatic Execution |
15:03:03 - 29-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:02:35 - 29-Jul-25 |
| Buy* | 80 | $23.935 | Automatic Execution |
15:01:52 - 29-Jul-25 |
| Buy* | 1 | $23.935 | Automatic Execution |
15:01:52 - 29-Jul-25 |
| Sell* | 13 | $23.92 | Automatic Execution |
15:01:12 - 29-Jul-25 |
| Sell* | 1 | $23.915 | Automatic Execution |
14:56:39 - 29-Jul-25 |
| Sell* | 3 | $23.895 | Automatic Execution |
14:46:35 - 29-Jul-25 |
| Sell* | 1 | $23.885 | Automatic Execution |
14:46:22 - 29-Jul-25 |
| Sell* | 1 | $23.875 | Automatic Execution |
14:46:12 - 29-Jul-25 |
| Sell* | 2 | $23.865 | Automatic Execution |
14:45:19 - 29-Jul-25 |
| Sell* | 36 | $23.875 | Automatic Execution |
14:41:21 - 29-Jul-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
14:39:46 - 29-Jul-25 |
| Sell* | 27 | $23.87 | Automatic Execution |
14:37:48 - 29-Jul-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
14:35:40 - 29-Jul-25 |
| Sell* | 3 | $23.855 | Automatic Execution |
14:34:47 - 29-Jul-25 |
| Sell* | 63 | $23.865 | Automatic Execution |
14:34:39 - 29-Jul-25 |
| Sell* | 189 | $23.865 | Automatic Execution |
14:34:39 - 29-Jul-25 |
| Sell* | 3 | $23.865 | Automatic Execution |
14:33:53 - 29-Jul-25 |
| Sell* | 106 | $23.85 | Automatic Execution |
14:31:12 - 29-Jul-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
14:14:16 - 29-Jul-25 |
| Buy* | 225 | $23.875 | Automatic Execution |
14:14:12 - 29-Jul-25 |
| Buy* | 27 | $23.875 | Automatic Execution |
14:14:12 - 29-Jul-25 |
| Buy* | 26 | $23.875 | Automatic Execution |
14:14:12 - 29-Jul-25 |
| Buy* | 1 | $23.875 | Automatic Execution |
14:14:12 - 29-Jul-25 |
| Unknown* | 0 | $23.87 | SI Trade |
13:28:18 - 29-Jul-25 |
| Sell* | 21 | $23.85 | Automatic Execution |
12:42:36 - 29-Jul-25 |
| Sell* | 99 | $23.85 | Automatic Execution |
12:42:36 - 29-Jul-25 |
| Buy* | 46 | $23.90 | SI Trade Negotiated Trade |
12:18:12 - 29-Jul-25 |
| Unknown* | 46 | $23.90 | Negotiated Trade OTC Trade |
12:18:12 - 29-Jul-25 |
| Sell* | 286 | $23.85 | Automatic Execution |
11:28:56 - 29-Jul-25 |
| Sell* | 205 | $23.835 | Automatic Execution |
11:27:13 - 29-Jul-25 |
| Sell* | 80 | $23.84 | Automatic Execution |
11:24:10 - 29-Jul-25 |
| Sell* | 129 | $23.835 | Automatic Execution |
11:23:46 - 29-Jul-25 |
| Buy* | 77 | $23.835 | Automatic Execution |
11:21:00 - 29-Jul-25 |
| Sell* | 80 | $23.835 | Automatic Execution |
11:19:10 - 29-Jul-25 |
| Sell* | 206 | $23.83 | Automatic Execution |
11:18:43 - 29-Jul-25 |
| Sell* | 80 | $23.835 | Automatic Execution |
11:14:04 - 29-Jul-25 |
| Sell* | 213 | $23.83 | Automatic Execution |
11:13:40 - 29-Jul-25 |
| Buy* | 27 | $23.835 | Automatic Execution |
11:11:13 - 29-Jul-25 |
| Buy* | 45 | $23.835 | Automatic Execution |
11:11:13 - 29-Jul-25 |
| Sell* | 285 | $23.83 | Automatic Execution |
11:08:58 - 29-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
11:08:50 - 29-Jul-25 |
| Sell* | 80 | $23.83 | Automatic Execution |
11:01:23 - 29-Jul-25 |
| Buy* | 205 | $23.82 | Automatic Execution |
11:01:06 - 29-Jul-25 |
| Sell* | 286 | $23.815 | Automatic Execution |
10:58:31 - 29-Jul-25 |
| Sell* | 80 | $23.82 | Automatic Execution |
10:53:52 - 29-Jul-25 |
| Sell* | 206 | $23.82 | Automatic Execution |
10:53:22 - 29-Jul-25 |
| Sell* | 286 | $23.815 | Automatic Execution |
10:48:22 - 29-Jul-25 |
| Sell* | 80 | $23.82 | Automatic Execution |
10:43:43 - 29-Jul-25 |
| Sell* | 285 | $23.815 | Automatic Execution |
10:43:16 - 29-Jul-25 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:38:31 - 29-Jul-25 |
| Sell* | 203 | $23.815 | Automatic Execution |
10:38:07 - 29-Jul-25 |
| Sell* | 3 | $23.815 | Automatic Execution |
10:35:22 - 29-Jul-25 |
| Sell* | 80 | $23.815 | Automatic Execution |
10:35:22 - 29-Jul-25 |
| Buy* | 286 | $23.805 | Automatic Execution |
10:28:15 - 29-Jul-25 |
| Sell* | 286 | $23.80 | Automatic Execution |
10:28:01 - 29-Jul-25 |
| Unknown* | 0 | $23.835 | SI Trade |
10:27:58 - 29-Jul-25 |
| Sell* | 285 | $23.805 | Automatic Execution |
10:22:58 - 29-Jul-25 |
| Sell* | 80 | $23.815 | Automatic Execution |
10:18:19 - 29-Jul-25 |
| Sell* | 206 | $23.81 | Automatic Execution |
10:15:52 - 29-Jul-25 |
| Buy* | 206 | $23.805 | Automatic Execution |
10:15:52 - 29-Jul-25 |
| Sell* | 80 | $23.805 | Automatic Execution |
10:13:10 - 29-Jul-25 |
| Sell* | 28 | $23.805 | Automatic Execution |
10:10:56 - 29-Jul-25 |
| Buy* | 285 | $23.80 | Automatic Execution |
10:10:56 - 29-Jul-25 |
| Sell* | 206 | $23.795 | Automatic Execution |
10:08:43 - 29-Jul-25 |
| Sell* | 80 | $23.805 | Automatic Execution |
10:08:37 - 29-Jul-25 |
| Sell* | 286 | $23.795 | Automatic Execution |
09:57:55 - 29-Jul-25 |
| Sell* | 36 | $23.80 | Automatic Execution |
09:47:43 - 29-Jul-25 |
| Sell* | 286 | $23.795 | Automatic Execution |
09:47:16 - 29-Jul-25 |
| Sell* | 286 | $23.795 | Automatic Execution |
09:42:16 - 29-Jul-25 |
| Sell* | 285 | $23.80 | Automatic Execution |
09:37:34 - 29-Jul-25 |
| Sell* | 58 | $23.81 | Automatic Execution |
09:30:50 - 29-Jul-25 |
| Buy* | 200 | $23.805 | Automatic Execution |
09:30:07 - 29-Jul-25 |
| Sell* | 286 | $23.80 | Automatic Execution |
09:27:07 - 29-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
09:23:49 - 29-Jul-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
09:23:49 - 29-Jul-25 |
| Sell* | 80 | $23.81 | Automatic Execution |
09:22:22 - 29-Jul-25 |
| Buy* | 286 | $23.805 | Automatic Execution |
09:17:47 - 29-Jul-25 |
| Sell* | 285 | $23.80 | Automatic Execution |
09:17:13 - 29-Jul-25 |
| Sell* | 286 | $23.805 | Automatic Execution |
09:12:16 - 29-Jul-25 |
| Unknown* | 0 | $23.83 | SI Trade |
09:06:50 - 29-Jul-25 |
| Sell* | 36 | $23.80 | Automatic Execution |
09:02:10 - 29-Jul-25 |
| Buy* | 286 | $23.805 | Automatic Execution |
08:58:35 - 29-Jul-25 |
| Buy* | 4 | $23.805 | Automatic Execution |
08:58:35 - 29-Jul-25 |
| Sell* | 286 | $23.80 | Automatic Execution |
08:56:31 - 29-Jul-25 |
| Sell* | 285 | $23.795 | Automatic Execution |
08:51:31 - 29-Jul-25 |
| Buy* | 1 | $23.795 | Automatic Execution |
08:45:18 - 29-Jul-25 |
| Buy* | 206 | $23.79 | Automatic Execution |
08:45:18 - 29-Jul-25 |
| Sell* | 80 | $23.79 | Automatic Execution |
08:41:31 - 29-Jul-25 |
| Sell* | 285 | $23.785 | Automatic Execution |
08:41:19 - 29-Jul-25 |
| Buy* | 286 | $23.785 | Automatic Execution |
08:36:39 - 29-Jul-25 |
| Buy* | 205 | $23.785 | Automatic Execution |
08:26:30 - 29-Jul-25 |
| Buy* | 286 | $23.785 | Automatic Execution |
08:26:30 - 29-Jul-25 |
| Buy* | 286 | $23.79 | Automatic Execution |
08:16:35 - 29-Jul-25 |
| Buy* | 34 | $23.79 | Automatic Execution |
08:16:35 - 29-Jul-25 |
| Buy* | 252 | $23.79 | Automatic Execution |
08:16:31 - 29-Jul-25 |
| Unknown* | 0 | $23.825 | SI Trade |
08:09:42 - 29-Jul-25 |
| Buy* | 133 | $23.795 | Automatic Execution |
08:06:25 - 29-Jul-25 |
| Buy* | 153 | $23.795 | Automatic Execution |
08:06:25 - 29-Jul-25 |
| Buy* | 285 | $23.79 | Automatic Execution |
08:06:25 - 29-Jul-25 |
| Buy* | 2 | $23.835 | SI Trade |
08:04:58 - 29-Jul-25 |
| Unknown* | 0 | $23.825 | SI Trade |
08:00:26 - 29-Jul-25 |
| Buy* | 1 | $23.825 | SI Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 0 | $23.825 | SI Trade |
08:00:26 - 29-Jul-25 |
| Buy* | 55 | $23.99 | Suspected BUY Trade |
16:35:25 - 28-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
16:08:20 - 28-Jul-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
16:08:20 - 28-Jul-25 |
| Sell* | 2,418 | $24.025 | Automatic Execution |
15:44:01 - 28-Jul-25 |
| Sell* | 144 | $24.025 | Automatic Execution |
15:44:01 - 28-Jul-25 |
| Buy* | 80 | $24.025 | Automatic Execution |
15:44:01 - 28-Jul-25 |
| Buy* | 1,832 | $24.025 | Automatic Execution |
15:44:01 - 28-Jul-25 |
| Buy* | 3 | $24.025 | SI Trade |
15:43:53 - 28-Jul-25 |
| Buy* | 80 | $23.99 | Automatic Execution |
15:30:15 - 28-Jul-25 |
| Buy* | 80 | $23.985 | Automatic Execution |
15:10:54 - 28-Jul-25 |
| Buy* | 281 | $24.005 | Automatic Execution |
15:06:27 - 28-Jul-25 |
| Buy* | 5 | $23.995 | Automatic Execution |
14:44:53 - 28-Jul-25 |
| Sell* | 79 | $24.07 | Automatic Execution |
14:28:23 - 28-Jul-25 |
| Sell* | 1,421 | $24.07 | Result of RFQ |
14:28:23 - 28-Jul-25 |
| Sell* | 19 | $24.085 | Automatic Execution |
14:27:25 - 28-Jul-25 |
| Sell* | 39 | $24.085 | Automatic Execution |
14:27:25 - 28-Jul-25 |
| Sell* | 500 | $24.085 | Automatic Execution |
14:26:31 - 28-Jul-25 |
| Sell* | 2,000 | $24.08543 | Negotiated Trade |
14:25:56 - 28-Jul-25 |
| Unknown* | 0 | $24.085 | SI Trade |
12:31:34 - 28-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
11:53:23 - 28-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:53:46 - 28-Jul-25 |
| Buy* | 336 | $24.145 | Automatic Execution |
10:29:14 - 28-Jul-25 |
| Buy* | 79 | $24.14 | Automatic Execution |
10:29:13 - 28-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:08:10 - 28-Jul-25 |
| Buy* | 1 | $24.155 | Automatic Execution |
09:27:42 - 28-Jul-25 |
| Sell* | 951 | $24.155 | Automatic Execution |
08:39:24 - 28-Jul-25 |
| Unknown* | 0 | $24.185 | SI Trade |
08:29:35 - 28-Jul-25 |
| Buy* | 1 | $24.195 | SI Trade |
08:23:41 - 28-Jul-25 |
| Sell* | 1,000 | $24.15 | Result of RFQ |
08:05:17 - 28-Jul-25 |
| Sell* | 229 | $24.14838 | Negotiated Trade |
08:03:46 - 28-Jul-25 |
| Sell* | 1,000 | $24.1518 | Negotiated Trade |
08:01:54 - 28-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
08:00:49 - 28-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
08:00:29 - 28-Jul-25 |
| Sell* | 41 | $24.155 | Uncrossing Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | $24.18 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $24.155 | SI Trade |
08:00:02 - 28-Jul-25 |
| Sell* | 2 | $24.18 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $24.155 | SI Trade |
08:00:02 - 28-Jul-25 |
| Sell* | 15 | $24.18 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $24.18 | SI Trade |
08:00:02 - 28-Jul-25 |
| Sell* | 44 | $24.03 | Automatic Execution |
16:29:21 - 25-Jul-25 |
| Sell* | 36 | $24.03 | Automatic Execution |
16:29:21 - 25-Jul-25 |