| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | $22.50 | Automatic Execution |
12:28:56 - 04-Apr-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
12:28:56 - 04-Apr-25 |
| Unknown* | 0 | $22.50 | SI Trade |
12:28:45 - 04-Apr-25 |
| Unknown* | 0 | $22.59 | SI Trade |
12:19:07 - 04-Apr-25 |
| Sell* | 98 | $22.57 | Automatic Execution |
11:44:39 - 04-Apr-25 |
| Sell* | 125 | $22.57 | Automatic Execution |
11:44:39 - 04-Apr-25 |
| Sell* | 40 | $22.60 | Automatic Execution |
11:44:39 - 04-Apr-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
11:44:39 - 04-Apr-25 |
| Unknown* | 0 | $22.76 | SI Trade |
10:55:55 - 04-Apr-25 |
| Sell* | 30 | $22.69 | Automatic Execution |
09:36:07 - 04-Apr-25 |
| Buy* | 557 | $22.73 | Automatic Execution |
09:18:53 - 04-Apr-25 |
| Buy* | 80 | $22.73 | Automatic Execution |
09:18:53 - 04-Apr-25 |
| Sell* | 80 | $22.715 | Automatic Execution |
09:17:16 - 04-Apr-25 |
| Sell* | 80 | $22.725 | Automatic Execution |
09:06:13 - 04-Apr-25 |
| Sell* | 80 | $22.74 | Automatic Execution |
09:01:10 - 04-Apr-25 |
| Sell* | 80 | $22.745 | Automatic Execution |
08:57:42 - 04-Apr-25 |
| Sell* | 80 | $22.755 | Automatic Execution |
08:55:59 - 04-Apr-25 |
| Sell* | 80 | $22.76 | Automatic Execution |
08:54:01 - 04-Apr-25 |
| Sell* | 80 | $22.765 | Automatic Execution |
08:33:34 - 04-Apr-25 |
| Buy* | 2 | $22.825 | Automatic Execution |
08:21:54 - 04-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
08:05:04 - 04-Apr-25 |
| Unknown* | 0 | $22.84 | SI Trade |
08:03:45 - 04-Apr-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
08:03:22 - 04-Apr-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
08:03:22 - 04-Apr-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
08:02:35 - 04-Apr-25 |
| Buy* | 2 | $22.835 | SI Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 44 | $22.795 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 8 | $23.085 | Automatic Execution |
16:29:48 - 03-Apr-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
16:20:21 - 03-Apr-25 |
| Buy* | 2,800 | $23.12014 | Ordinary |
16:16:36 - 03-Apr-25 |
| Sell* | 79 | $23.055 | Automatic Execution |
15:50:46 - 03-Apr-25 |
| Buy* | 433 | $23.08 | Automatic Execution |
15:45:39 - 03-Apr-25 |
| Buy* | 436 | $23.08 | Automatic Execution |
15:45:39 - 03-Apr-25 |
| Buy* | 436 | $23.095 | Automatic Execution |
15:42:29 - 03-Apr-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
15:25:24 - 03-Apr-25 |
| Sell* | 21 | $23.00 | Automatic Execution |
15:03:35 - 03-Apr-25 |
| Sell* | 78 | $23.135 | Automatic Execution |
14:54:38 - 03-Apr-25 |
| Sell* | 78 | $23.145 | Automatic Execution |
14:48:26 - 03-Apr-25 |
| Buy* | 39 | $23.175 | Automatic Execution |
14:47:43 - 03-Apr-25 |
| Sell* | 78 | $23.175 | Automatic Execution |
14:47:14 - 03-Apr-25 |
| Sell* | 78 | $23.19 | Automatic Execution |
14:46:00 - 03-Apr-25 |
| Sell* | 1,048 | $23.22 | Automatic Execution |
14:42:14 - 03-Apr-25 |
| Unknown* | 0 | $23.34 | SI Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | $23.355 | SI Trade |
14:36:14 - 03-Apr-25 |
| Buy* | 161 | $23.29 | Automatic Execution |
14:30:26 - 03-Apr-25 |
| Buy* | 433 | $23.29 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
14:26:15 - 03-Apr-25 |
| Buy* | 2 | $23.285 | Automatic Execution |
14:22:16 - 03-Apr-25 |
| Buy* | 2 | $23.275 | Automatic Execution |
14:04:04 - 03-Apr-25 |
| Buy* | 2 | $23.28 | SI Trade |
13:17:40 - 03-Apr-25 |
| Unknown* | 0 | $23.28 | SI Trade |
13:02:52 - 03-Apr-25 |
| Sell* | 83 | $23.2484 | Negotiated Trade |
12:59:05 - 03-Apr-25 |
| Buy* | 2 | $23.275 | Automatic Execution |
12:49:06 - 03-Apr-25 |
| Buy* | 1 | $23.275 | Automatic Execution |
12:49:06 - 03-Apr-25 |
| Sell* | 500 | $23.194 | Result of RFQ |
12:12:27 - 03-Apr-25 |
| Sell* | 500 | $23.16033 | Negotiated Trade |
11:59:02 - 03-Apr-25 |
| Unknown* | 0 | $23.25 | SI Trade |
11:21:03 - 03-Apr-25 |
| Sell* | 78 | $23.215 | Automatic Execution |
11:08:42 - 03-Apr-25 |
| Sell* | 78 | $23.225 | Automatic Execution |
11:07:37 - 03-Apr-25 |
| Unknown* | 0 | $23.265 | SI Trade |
11:05:09 - 03-Apr-25 |
| Sell* | 78 | $23.23 | Automatic Execution |
11:04:03 - 03-Apr-25 |
| Sell* | 78 | $23.235 | Automatic Execution |
11:03:51 - 03-Apr-25 |
| Sell* | 78 | $23.225 | Automatic Execution |
10:49:31 - 03-Apr-25 |
| Sell* | 560 | $23.22 | Automatic Execution |
10:41:10 - 03-Apr-25 |
| Sell* | 1,224 | $23.22 | Result of RFQ |
10:41:10 - 03-Apr-25 |
| Buy* | 78 | $23.225 | Automatic Execution |
10:41:08 - 03-Apr-25 |
| Sell* | 1,784 | $23.22205 | Negotiated Trade |
10:38:18 - 03-Apr-25 |
| Unknown* | 0 | $23.275 | SI Trade |
08:55:25 - 03-Apr-25 |
| Sell* | 2 | $23.17 | SI Trade |
08:47:42 - 03-Apr-25 |
| Buy* | 2 | $23.245 | Automatic Execution |
08:23:56 - 03-Apr-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
08:14:21 - 03-Apr-25 |
| Sell* | 23 | $23.10 | Automatic Execution |
08:09:10 - 03-Apr-25 |
| Unknown* | 0 | $23.185 | SI Trade |
08:05:49 - 03-Apr-25 |
| Unknown* | 0 | $23.195 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:03:25 - 03-Apr-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
08:00:58 - 03-Apr-25 |
| Unknown* | 0 | $23.085 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $23.085 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 8 | $23.085 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 1,524 | $23.355 | Suspected BUY Trade |
16:35:03 - 02-Apr-25 |
| Unknown* | 8,100 | $23.3032 | OTC Trade |
15:57:36 - 02-Apr-25 |
| Unknown* | 0 | $23.29 | SI Trade |
15:49:28 - 02-Apr-25 |
| Unknown* | 0 | $23.275 | SI Trade |
15:34:50 - 02-Apr-25 |
| Unknown* | 0 | $23.275 | SI Trade |
15:31:59 - 02-Apr-25 |
| Unknown* | 0 | $23.27 | SI Trade |
15:31:34 - 02-Apr-25 |
| Unknown* | 0 | $23.27 | SI Trade |
15:13:48 - 02-Apr-25 |
| Unknown* | 0 | $23.245 | SI Trade |
15:12:43 - 02-Apr-25 |
| Sell* | 2 | $23.195 | SI Trade |
15:08:21 - 02-Apr-25 |
| Sell* | 78 | $23.145 | Automatic Execution |
14:46:04 - 02-Apr-25 |
| Buy* | 78 | $23.20 | Automatic Execution |
14:32:11 - 02-Apr-25 |
| Buy* | 948 | $23.18 | Automatic Execution |
14:31:50 - 02-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:27:44 - 02-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:15:24 - 02-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:11:01 - 02-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:10:27 - 02-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:08:47 - 02-Apr-25 |
| Unknown* | 0 | $23.185 | SI Trade |
14:00:29 - 02-Apr-25 |
| Unknown* | 0 | $23.185 | SI Trade |
14:00:29 - 02-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
13:56:52 - 02-Apr-25 |
| Unknown* | 0 | $23.175 | SI Trade |
13:56:39 - 02-Apr-25 |
| Buy* | 536 | $23.145 | Automatic Execution |
13:32:12 - 02-Apr-25 |
| Buy* | 139 | $23.145 | Automatic Execution |
13:32:12 - 02-Apr-25 |
| Sell* | 411 | $23.145 | Automatic Execution |
13:30:11 - 02-Apr-25 |
| Sell* | 344 | $23.145 | Automatic Execution |
13:30:11 - 02-Apr-25 |
| Buy* | 593 | $23.155 | Automatic Execution |
13:27:08 - 02-Apr-25 |
| Buy* | 37 | $23.17 | Automatic Execution |
13:21:07 - 02-Apr-25 |
| Buy* | 27 | $23.17 | Automatic Execution |
13:18:07 - 02-Apr-25 |
| Sell* | 539 | $23.18 | Automatic Execution |
13:10:00 - 02-Apr-25 |
| Buy* | 22 | $23.195 | Automatic Execution |
12:52:49 - 02-Apr-25 |
| Sell* | 78 | $23.225 | Automatic Execution |
09:53:13 - 02-Apr-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
09:21:55 - 02-Apr-25 |
| Sell* | 1 | $23.20 | SI Trade |
08:10:34 - 02-Apr-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:06:14 - 02-Apr-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:05:18 - 02-Apr-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:05:18 - 02-Apr-25 |
| Buy* | 1 | $23.285 | Automatic Execution |
08:01:30 - 02-Apr-25 |
| Buy* | 3 | $23.385 | SI Trade |
08:00:11 - 02-Apr-25 |
| Buy* | 27 | $23.285 | Suspected BUY Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:01 - 02-Apr-25 |
| Sell* | 28 | $23.275 | Uncrossing Trade |
16:35:09 - 01-Apr-25 |
| Sell* | 1,299 | $23.315 | Automatic Execution |
16:28:57 - 01-Apr-25 |
| Buy* | 1 | $23.195 | SI Trade |
15:48:32 - 01-Apr-25 |
| Sell* | 1,747 | $23.265 | Automatic Execution |
14:42:10 - 01-Apr-25 |
| Sell* | 1,747 | $23.205 | Automatic Execution |
14:36:31 - 01-Apr-25 |
| Sell* | 195 | $23.265 | Automatic Execution |
14:22:31 - 01-Apr-25 |
| Buy* | 22 | $23.27 | Automatic Execution |
14:09:15 - 01-Apr-25 |
| Buy* | 78 | $23.255 | Automatic Execution |
14:09:15 - 01-Apr-25 |
| Unknown* | 0 | $23.245 | SI Trade |
13:49:39 - 01-Apr-25 |
| Sell* | 421 | $23.23 | Automatic Execution |
13:28:02 - 01-Apr-25 |
| Sell* | 78 | $23.235 | Automatic Execution |
13:28:02 - 01-Apr-25 |
| Unknown* | 0 | $23.25 | SI Trade |
13:05:16 - 01-Apr-25 |
| Sell* | 212 | $23.24 | Automatic Execution |
12:23:02 - 01-Apr-25 |
| Unknown* | 0 | $23.265 | SI Trade |
12:18:38 - 01-Apr-25 |
| Unknown* | 0 | $23.265 | SI Trade |
12:18:23 - 01-Apr-25 |
| Unknown* | 0 | $23.265 | SI Trade |
12:17:38 - 01-Apr-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
12:14:46 - 01-Apr-25 |
| Buy* | 435 | $23.295 | Automatic Execution |
11:13:57 - 01-Apr-25 |
| Sell* | 435 | $23.285 | Automatic Execution |
11:10:06 - 01-Apr-25 |
| Sell* | 435 | $23.305 | Automatic Execution |
11:08:27 - 01-Apr-25 |
| Sell* | 435 | $23.325 | Automatic Execution |
10:58:59 - 01-Apr-25 |
| Buy* | 43 | $23.32 | Automatic Execution |
10:54:48 - 01-Apr-25 |
| Sell* | 358 | $23.33 | Automatic Execution |
10:50:04 - 01-Apr-25 |
| Buy* | 435 | $23.335 | Automatic Execution |
10:49:28 - 01-Apr-25 |
| Buy* | 78 | $23.32 | Automatic Execution |
10:48:52 - 01-Apr-25 |
| Sell* | 357 | $23.31 | Automatic Execution |
10:38:15 - 01-Apr-25 |
| Buy* | 78 | $23.31 | Automatic Execution |
10:38:04 - 01-Apr-25 |
| Sell* | 357 | $23.31 | Automatic Execution |
10:37:28 - 01-Apr-25 |
| Buy* | 78 | $23.305 | Automatic Execution |
10:32:46 - 01-Apr-25 |
| Sell* | 435 | $23.31 | Automatic Execution |
10:23:30 - 01-Apr-25 |
| Buy* | 435 | $23.31 | Automatic Execution |
10:23:01 - 01-Apr-25 |
| Buy* | 2 | $23.315 | Automatic Execution |
10:22:13 - 01-Apr-25 |
| Unknown* | 0 | $23.27 | SI Trade |
08:47:24 - 01-Apr-25 |
| Sell* | 78 | $23.25 | Automatic Execution |
08:44:13 - 01-Apr-25 |
| Buy* | 29 | $23.275 | Automatic Execution |
08:27:30 - 01-Apr-25 |
| Sell* | 78 | $23.28 | Automatic Execution |
08:20:47 - 01-Apr-25 |
| Sell* | 5 | $23.275 | Automatic Execution |
08:13:09 - 01-Apr-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:05:57 - 01-Apr-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:05:04 - 01-Apr-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:05:04 - 01-Apr-25 |
| Unknown* | 0 | $23.325 | SI Trade |
08:04:10 - 01-Apr-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
08:02:03 - 01-Apr-25 |
| Sell* | 13 | $23.225 | SI Trade |
08:01:28 - 01-Apr-25 |
| Sell* | 29 | $23.225 | SI Trade |
08:01:25 - 01-Apr-25 |
| Sell* | 21 | $23.225 | SI Trade |
08:01:24 - 01-Apr-25 |
| Sell* | 21 | $23.21 | SI Trade |
08:00:13 - 01-Apr-25 |
| Sell* | 12 | $23.20 | SI Trade |
08:00:11 - 01-Apr-25 |
| Buy* | 1 | $23.445 | SI Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 0 | $23.20 | SI Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 0 | $23.445 | SI Trade |
08:00:11 - 01-Apr-25 |
| Sell* | 389 | $23.175 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Unknown* | 22,000 | $23.2354 | OTC Trade |
15:47:06 - 31-Mar-25 |
| Sell* | 1,567 | $23.225 | Automatic Execution |
15:46:45 - 31-Mar-25 |
| Sell* | 78 | $23.21 | Automatic Execution |
15:36:30 - 31-Mar-25 |
| Unknown* | 0 | $23.155 | OTC Trade |
15:14:31 - 31-Mar-25 |
| Unknown* | 0 | $23.155 | SI Trade |
15:14:31 - 31-Mar-25 |
| Buy* | 319 | $23.075 | Automatic Execution |
14:33:30 - 31-Mar-25 |
| Sell* | 414 | $23.04 | Automatic Execution |
14:12:18 - 31-Mar-25 |
| Sell* | 79 | $23.045 | Automatic Execution |
14:12:18 - 31-Mar-25 |
| Buy* | 282 | $23.04 | Automatic Execution |
14:01:27 - 31-Mar-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:31:49 - 31-Mar-25 |
| Buy* | 2 | $23.045 | Automatic Execution |
12:59:49 - 31-Mar-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
12:58:25 - 31-Mar-25 |
| Sell* | 217 | $23.03 | Automatic Execution |
12:36:23 - 31-Mar-25 |
| Sell* | 76 | $23.03 | Automatic Execution |
12:28:03 - 31-Mar-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
12:28:03 - 31-Mar-25 |
| Sell* | 328 | $23.025 | Automatic Execution |
12:06:23 - 31-Mar-25 |
| Sell* | 79 | $23.03 | Automatic Execution |
11:57:23 - 31-Mar-25 |
| Sell* | 304 | $23.02 | Automatic Execution |
11:26:23 - 31-Mar-25 |
| Buy* | 1 | $23.035 | Automatic Execution |
11:22:18 - 31-Mar-25 |
| Sell* | 866 | $23.025 | Automatic Execution |
10:49:41 - 31-Mar-25 |
| Sell* | 436 | $23.025 | Automatic Execution |
10:49:41 - 31-Mar-25 |
| Sell* | 581 | $23.025 | Automatic Execution |
10:49:41 - 31-Mar-25 |
| Sell* | 775 | $23.025 | Automatic Execution |
10:49:41 - 31-Mar-25 |
| Sell* | 1,033 | $23.025 | Automatic Execution |
10:49:40 - 31-Mar-25 |
| Sell* | 204 | $23.04 | Automatic Execution |
09:51:23 - 31-Mar-25 |
| Sell* | 79 | $23.045 | Automatic Execution |
09:51:23 - 31-Mar-25 |