| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 686 | $24.34 | Suspected BUY Trade |
16:35:22 - 29-Aug-25 |
| Buy* | 200 | $24.375 | Automatic Execution |
16:13:02 - 29-Aug-25 |
| Buy* | 643 | $24.34 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 83 | $24.335 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 3 | $24.34 | SI Trade |
15:12:30 - 29-Aug-25 |
| Sell* | 7,703 | $24.315 | Automatic Execution |
15:12:30 - 29-Aug-25 |
| Sell* | 83 | $24.32 | Automatic Execution |
15:12:30 - 29-Aug-25 |
| Buy* | 83 | $24.34 | Automatic Execution |
15:00:59 - 29-Aug-25 |
| Buy* | 83 | $24.33 | Automatic Execution |
15:00:30 - 29-Aug-25 |
| Buy* | 83 | $24.33 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 83 | $24.33 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 83 | $24.33 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Buy* | 83 | $24.33 | Automatic Execution |
15:00:10 - 29-Aug-25 |
| Buy* | 83 | $24.325 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Buy* | 83 | $24.33 | Automatic Execution |
14:54:23 - 29-Aug-25 |
| Buy* | 83 | $24.325 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 83 | $24.325 | Automatic Execution |
14:54:01 - 29-Aug-25 |
| Buy* | 1 | $24.28 | SI Trade |
13:55:51 - 29-Aug-25 |
| Buy* | 1,500 | $24.285 | Automatic Execution |
13:40:14 - 29-Aug-25 |
| Buy* | 83 | $24.285 | Automatic Execution |
13:40:14 - 29-Aug-25 |
| Buy* | 55 | $24.285 | Automatic Execution |
13:30:38 - 29-Aug-25 |
| Sell* | 350 | $24.2644 | Negotiated Trade |
13:25:57 - 29-Aug-25 |
| Buy* | 246 | $24.2662 | Suspected BUY Trade |
12:59:43 - 29-Aug-25 |
| Buy* | 1 | $24.275 | Automatic Execution |
12:36:02 - 29-Aug-25 |
| Sell* | 10 | $24.275 | Automatic Execution |
11:57:40 - 29-Aug-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Buy* | 1 | $24.295 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
09:07:42 - 29-Aug-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:40:43 - 29-Aug-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
08:40:43 - 29-Aug-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
08:19:09 - 29-Aug-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
08:00:59 - 29-Aug-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:00:06 - 29-Aug-25 |
| Sell* | 2,533 | $24.225 | Uncrossing Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 7,474 | $24.23 | Automatic Execution |
16:12:07 - 28-Aug-25 |
| Sell* | 250 | $24.225 | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Sell* | 157 | $24.218 | Negotiated Trade |
15:38:45 - 28-Aug-25 |
| Sell* | 73 | $24.26 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 420 | $24.285 | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
14:51:54 - 28-Aug-25 |
| Buy* | 900 | $24.29 | Automatic Execution |
14:51:54 - 28-Aug-25 |
| Sell* | 83 | $24.27 | Automatic Execution |
14:46:26 - 28-Aug-25 |
| Sell* | 21 | $24.26 | Automatic Execution |
14:41:30 - 28-Aug-25 |
| Sell* | 1,498 | $24.285 | Automatic Execution |
14:34:12 - 28-Aug-25 |
| Sell* | 4,483 | $24.285 | Automatic Execution |
14:34:12 - 28-Aug-25 |
| Unknown* | 0 | $24.335 | SI Trade |
14:31:51 - 28-Aug-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
14:30:28 - 28-Aug-25 |
| Sell* | 500 | $24.38 | Automatic Execution |
14:28:00 - 28-Aug-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:01:43 - 28-Aug-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:40:13 - 28-Aug-25 |
| Unknown* | 0 | $24.40 | SI Trade |
10:52:15 - 28-Aug-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:05:39 - 28-Aug-25 |
| Sell* | 15 | $24.39 | Automatic Execution |
09:55:43 - 28-Aug-25 |
| Sell* | 1,500 | $24.415 | Automatic Execution |
09:48:24 - 28-Aug-25 |
| Sell* | 419 | $24.415 | Automatic Execution |
09:40:10 - 28-Aug-25 |
| Buy* | 1 | $24.455 | SI Trade |
09:01:54 - 28-Aug-25 |
| Unknown* | 0 | $24.465 | SI Trade |
08:17:41 - 28-Aug-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
08:12:52 - 28-Aug-25 |
| Buy* | 1 | $24.465 | Automatic Execution |
08:04:42 - 28-Aug-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
08:04:41 - 28-Aug-25 |
| Sell* | 350 | $24.4217 | Negotiated Trade |
08:01:39 - 28-Aug-25 |
| Sell* | 950 | $24.4244 | Negotiated Trade |
08:01:23 - 28-Aug-25 |
| Sell* | 2 | $24.395 | Automatic Execution |
08:00:48 - 28-Aug-25 |
| Buy* | 3 | $24.56 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:00:15 - 28-Aug-25 |
| Sell* | 9,416 | $24.2487 | SI Trade |
16:45:09 - 27-Aug-25 |
| Sell* | 2,802 | $24.25 | Uncrossing Trade |
16:35:08 - 27-Aug-25 |
| Sell* | 361 | $24.27 | Automatic Execution |
16:28:57 - 27-Aug-25 |
| Sell* | 6,204 | $24.265 | Automatic Execution |
16:22:09 - 27-Aug-25 |
| Sell* | 200 | $24.2371 | Negotiated Trade |
16:00:23 - 27-Aug-25 |
| Sell* | 560 | $24.234 | Negotiated Trade |
15:54:39 - 27-Aug-25 |
| Sell* | 50 | $24.29 | Automatic Execution |
14:55:24 - 27-Aug-25 |
| Sell* | 330 | $24.29 | Automatic Execution |
14:55:24 - 27-Aug-25 |
| Sell* | 2,856 | $24.25 | Automatic Execution |
14:42:57 - 27-Aug-25 |
| Sell* | 8,717 | $24.25 | Automatic Execution |
14:42:57 - 27-Aug-25 |
| Sell* | 50 | $24.225 | Automatic Execution |
14:39:42 - 27-Aug-25 |
| Sell* | 50 | $24.225 | Automatic Execution |
14:39:42 - 27-Aug-25 |
| Sell* | 150 | $24.225 | Automatic Execution |
14:39:42 - 27-Aug-25 |
| Sell* | 250 | $24.225 | Automatic Execution |
14:39:42 - 27-Aug-25 |
| Buy* | 481 | $24.225 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 26 | $24.225 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Sell* | 96 | $24.215 | Automatic Execution |
14:38:19 - 27-Aug-25 |
| Buy* | 4,370 | $24.21 | Automatic Execution |
14:33:43 - 27-Aug-25 |
| Buy* | 987 | $24.18 | Automatic Execution |
14:31:08 - 27-Aug-25 |
| Buy* | 187 | $24.165 | Automatic Execution |
14:31:01 - 27-Aug-25 |
| Buy* | 50 | $24.165 | Automatic Execution |
14:31:01 - 27-Aug-25 |
| Buy* | 100 | $24.165 | Automatic Execution |
14:31:01 - 27-Aug-25 |
| Buy* | 650 | $24.165 | Automatic Execution |
14:31:01 - 27-Aug-25 |
| Buy* | 1,500 | $24.155 | Automatic Execution |
14:30:00 - 27-Aug-25 |
| Buy* | 102 | $24.145 | Automatic Execution |
14:30:00 - 27-Aug-25 |
| Sell* | 325 | $24.0949 | Negotiated Trade |
14:06:21 - 27-Aug-25 |
| Sell* | 14 | $24.105 | Automatic Execution |
14:05:20 - 27-Aug-25 |
| Sell* | 50 | $24.105 | Automatic Execution |
14:05:20 - 27-Aug-25 |
| Sell* | 50 | $24.105 | Automatic Execution |
14:05:20 - 27-Aug-25 |
| Sell* | 50 | $24.105 | Automatic Execution |
14:05:20 - 27-Aug-25 |
| Unknown* | 0 | $24.115 | SI Trade |
13:53:55 - 27-Aug-25 |
| Unknown* | 0 | $24.12 | SI Trade |
13:50:23 - 27-Aug-25 |
| Unknown* | 0 | $24.12 | SI Trade |
13:50:23 - 27-Aug-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:48:04 - 27-Aug-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:47:50 - 27-Aug-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:47:50 - 27-Aug-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:47:50 - 27-Aug-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:47:50 - 27-Aug-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:47:50 - 27-Aug-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:47:50 - 27-Aug-25 |
| Unknown* | 0 | $24.115 | SI Trade |
13:44:28 - 27-Aug-25 |
| Sell* | 28 | $24.115 | Automatic Execution |
13:41:29 - 27-Aug-25 |
| Sell* | 22 | $24.115 | Automatic Execution |
13:41:22 - 27-Aug-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:15:40 - 27-Aug-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:15:40 - 27-Aug-25 |
| Sell* | 17 | $24.1306 | Result of RFQ |
10:43:59 - 27-Aug-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
09:09:44 - 27-Aug-25 |
| Unknown* | 0 | $24.165 | SI Trade |
09:01:52 - 27-Aug-25 |
| Buy* | 7 | $24.165 | SI Trade |
09:01:16 - 27-Aug-25 |
| Buy* | 1 | $24.155 | Automatic Execution |
08:54:06 - 27-Aug-25 |
| Buy* | 1,160 | $24.145 | Automatic Execution |
08:46:38 - 27-Aug-25 |
| Buy* | 987 | $24.14 | Automatic Execution |
08:46:38 - 27-Aug-25 |
| Buy* | 908 | $24.145 | Automatic Execution |
08:46:38 - 27-Aug-25 |
| Unknown* | 0 | $24.165 | SI Trade |
08:00:31 - 27-Aug-25 |
| Buy* | 1 | $24.165 | SI Trade |
08:00:31 - 27-Aug-25 |
| Buy* | 4 | $24.17 | SI Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 0 | $24.17 | SI Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 0 | $24.17 | SI Trade |
08:00:26 - 27-Aug-25 |
| Buy* | 19 | $24.17 | Automatic Execution |
08:00:26 - 27-Aug-25 |
| Sell* | 40 | $24.13 | Uncrossing Trade |
08:00:26 - 27-Aug-25 |
| Buy* | 211 | $24.17 | Suspected BUY Trade |
16:35:16 - 26-Aug-25 |
| Buy* | 900 | $24.16 | Automatic Execution |
16:13:35 - 26-Aug-25 |
| Unknown* | 0 | $24.15 | SI Trade |
16:08:56 - 26-Aug-25 |
| Buy* | 2,351 | $24.215 | Automatic Execution |
15:22:15 - 26-Aug-25 |
| Buy* | 6,039 | $24.22 | Automatic Execution |
14:40:44 - 26-Aug-25 |
| Sell* | 4,527 | $24.18 | Automatic Execution |
14:34:45 - 26-Aug-25 |
| Sell* | 4,527 | $24.18 | Automatic Execution |
14:34:45 - 26-Aug-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
14:32:36 - 26-Aug-25 |
| Buy* | 2 | $24.225 | Automatic Execution |
14:32:36 - 26-Aug-25 |
| Buy* | 89 | $24.155 | Automatic Execution |
13:16:05 - 26-Aug-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:02:47 - 26-Aug-25 |
| Buy* | 44 | $24.145 | Automatic Execution |
11:29:26 - 26-Aug-25 |
| Buy* | 30 | $24.135 | Automatic Execution |
11:24:17 - 26-Aug-25 |
| Buy* | 76 | $24.145 | Automatic Execution |
11:14:56 - 26-Aug-25 |
| Buy* | 27 | $24.13 | Automatic Execution |
11:07:26 - 26-Aug-25 |
| Buy* | 61 | $24.135 | Automatic Execution |
10:57:46 - 26-Aug-25 |
| Buy* | 50 | $24.135 | Automatic Execution |
10:49:56 - 26-Aug-25 |
| Buy* | 65 | $24.135 | Automatic Execution |
10:39:26 - 26-Aug-25 |
| Unknown* | 0 | $24.135 | SI Trade |
10:38:55 - 26-Aug-25 |
| Buy* | 23 | $24.13 | Automatic Execution |
10:35:46 - 26-Aug-25 |
| Sell* | 461 | $24.12 | Automatic Execution |
10:15:23 - 26-Aug-25 |
| Sell* | 39 | $24.12 | Automatic Execution |
10:15:23 - 26-Aug-25 |
| Sell* | 460 | $24.115 | Automatic Execution |
10:14:57 - 26-Aug-25 |
| Sell* | 40 | $24.115 | Automatic Execution |
10:14:57 - 26-Aug-25 |
| Sell* | 1,000 | $24.12128 | Negotiated Trade |
10:14:04 - 26-Aug-25 |
| Buy* | 71 | $24.13 | Automatic Execution |
10:06:21 - 26-Aug-25 |
| Buy* | 45 | $24.115 | Automatic Execution |
09:57:06 - 26-Aug-25 |
| Buy* | 28 | $24.12 | Automatic Execution |
09:51:47 - 26-Aug-25 |
| Sell* | 30 | $24.085 | Automatic Execution |
09:23:27 - 26-Aug-25 |
| Sell* | 31 | $24.09 | Automatic Execution |
09:22:00 - 26-Aug-25 |
| Buy* | 115 | $24.10 | Automatic Execution |
09:15:26 - 26-Aug-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
09:04:43 - 26-Aug-25 |
| Sell* | 26 | $24.085 | Automatic Execution |
08:50:28 - 26-Aug-25 |
| Sell* | 27 | $24.09 | Automatic Execution |
08:49:39 - 26-Aug-25 |
| Sell* | 26 | $24.095 | Automatic Execution |
08:46:00 - 26-Aug-25 |
| Sell* | 1 | $24.095 | Automatic Execution |
08:38:53 - 26-Aug-25 |
| Buy* | 55 | $24.12 | Automatic Execution |
08:37:56 - 26-Aug-25 |
| Buy* | 8 | $24.09 | Automatic Execution |
08:24:23 - 26-Aug-25 |
| Sell* | 22 | $24.08 | Automatic Execution |
08:24:18 - 26-Aug-25 |
| Buy* | 10 | $24.105 | Automatic Execution |
08:17:56 - 26-Aug-25 |
| Unknown* | 0 | $24.105 | SI Trade |
08:17:39 - 26-Aug-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:13:02 - 26-Aug-25 |
| Unknown* | 9,416 | $24.12 | SI Trade Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | -9,416 | $0.00 | SI Trade Correction Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | 9,416 | $0.00 | SI Trade Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Sell* | 3 | $24.085 | Automatic Execution |
08:01:33 - 26-Aug-25 |
| Buy* | 1 | $24.165 | Automatic Execution |
08:00:46 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 1 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 3 | $24.10 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 181 | $24.10 | Uncrossing Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 112 | $24.425 | Uncrossing Trade |
16:35:17 - 22-Aug-25 |
| Unknown* | 0 | $24.39 | SI Trade |
15:58:21 - 22-Aug-25 |
| Sell* | 1,808 | $24.345 | Automatic Execution |
15:17:26 - 22-Aug-25 |
| Sell* | 8,799 | $24.345 | Automatic Execution |
15:17:26 - 22-Aug-25 |
| Sell* | 6,053 | $24.35 | Automatic Execution |
15:17:20 - 22-Aug-25 |
| Sell* | 6,053 | $24.36 | Automatic Execution |
15:17:11 - 22-Aug-25 |
| Sell* | 5,622 | $24.26 | Automatic Execution |
15:07:20 - 22-Aug-25 |
| Sell* | 431 | $24.26 | Automatic Execution |
15:07:20 - 22-Aug-25 |
| Sell* | 8,744 | $24.26 | Automatic Execution |
15:07:20 - 22-Aug-25 |