| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $25.10 | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Buy* | 95 | $25.06 | Automatic Execution |
16:16:10 - 05-Feb-26 |
| Sell* | 30 | $25.04 | SI Trade |
15:38:46 - 05-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
15:34:36 - 05-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
15:30:32 - 05-Feb-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
15:30:31 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | SI Trade |
15:28:30 - 05-Feb-26 |
| Sell* | 4,275 | $25.05 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Buy* | 5,204 | $25.05 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 4,275 | $25.05 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Buy* | 63 | $25.04 | Automatic Execution |
15:02:44 - 05-Feb-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
14:53:37 - 05-Feb-26 |
| Sell* | 731 | $25.08 | Automatic Execution |
14:39:48 - 05-Feb-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
14:37:54 - 05-Feb-26 |
| Buy* | 94 | $25.10 | Automatic Execution |
14:37:51 - 05-Feb-26 |
| Buy* | 94 | $25.11 | Automatic Execution |
13:54:36 - 05-Feb-26 |
| Buy* | 94 | $25.11 | Automatic Execution |
13:53:26 - 05-Feb-26 |
| Buy* | 94 | $25.10 | Automatic Execution |
13:52:24 - 05-Feb-26 |
| Buy* | 94 | $25.10 | Automatic Execution |
13:35:22 - 05-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:33:34 - 05-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:33:34 - 05-Feb-26 |
| Buy* | 94 | $25.11 | Automatic Execution |
13:30:18 - 05-Feb-26 |
| Buy* | 3 | $25.14 | Automatic Execution |
13:19:06 - 05-Feb-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:19:06 - 05-Feb-26 |
| Buy* | 94 | $25.10 | Automatic Execution |
13:14:01 - 05-Feb-26 |
| Sell* | 35 | $25.08 | SI Trade |
12:40:46 - 05-Feb-26 |
| Sell* | 94 | $25.11 | Automatic Execution |
12:24:02 - 05-Feb-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
11:09:13 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:59:50 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:53:55 - 05-Feb-26 |
| Sell* | 94 | $25.11 | Automatic Execution |
10:48:39 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:48:26 - 05-Feb-26 |
| Sell* | 1,005 | $25.06 | Automatic Execution |
10:47:01 - 05-Feb-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
10:47:01 - 05-Feb-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
10:44:55 - 05-Feb-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
10:43:53 - 05-Feb-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
10:37:27 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:33:21 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:32:17 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:30:43 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:29:42 - 05-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
10:23:47 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:22:47 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
10:16:18 - 05-Feb-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
10:11:59 - 05-Feb-26 |
| Sell* | 95 | $25.08 | Automatic Execution |
10:06:25 - 05-Feb-26 |
| Sell* | 95 | $25.08 | Automatic Execution |
09:59:16 - 05-Feb-26 |
| Sell* | 95 | $25.08 | Automatic Execution |
09:57:36 - 05-Feb-26 |
| Sell* | 95 | $25.07 | Automatic Execution |
09:55:39 - 05-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:36:10 - 05-Feb-26 |
| Sell* | 95 | $25.09 | Automatic Execution |
09:35:25 - 05-Feb-26 |
| Sell* | 94 | $25.11 | Automatic Execution |
09:32:40 - 05-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
09:31:12 - 05-Feb-26 |
| Sell* | 31 | $25.08 | Automatic Execution |
08:54:51 - 05-Feb-26 |
| Buy* | 95 | $25.08 | Automatic Execution |
08:29:57 - 05-Feb-26 |
| Buy* | 95 | $25.09 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Buy* | 95 | $25.09 | Automatic Execution |
08:26:10 - 05-Feb-26 |
| Buy* | 95 | $25.09 | Automatic Execution |
08:25:56 - 05-Feb-26 |
| Buy* | 95 | $25.09 | Automatic Execution |
08:25:18 - 05-Feb-26 |
| Buy* | 95 | $25.09 | Automatic Execution |
08:25:01 - 05-Feb-26 |
| Buy* | 95 | $25.09 | Automatic Execution |
08:24:04 - 05-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
08:10:26 - 05-Feb-26 |
| Buy* | 86 | $25.08 | Automatic Execution |
08:06:10 - 05-Feb-26 |
| Buy* | 64 | $25.08 | Automatic Execution |
08:05:26 - 05-Feb-26 |
| Buy* | 76 | $25.08 | Automatic Execution |
08:05:26 - 05-Feb-26 |
| Buy* | 59 | $25.08 | Automatic Execution |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | $25.23 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | $25.23 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | $25.23 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | $25.23 | SI Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 3 | $25.16 | Suspected BUY Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 94 | $25.14 | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Buy* | 94 | $25.15 | Automatic Execution |
16:23:19 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
16:17:16 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
16:16:16 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
16:13:21 - 04-Feb-26 |
| Buy* | 65 | $25.14 | Automatic Execution |
16:12:14 - 04-Feb-26 |
| Buy* | 29 | $25.14 | Automatic Execution |
16:12:14 - 04-Feb-26 |
| Buy* | 94 | $25.14 | Automatic Execution |
16:08:20 - 04-Feb-26 |
| Buy* | 94 | $25.15 | Automatic Execution |
16:06:26 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Buy* | 94 | $25.17 | Automatic Execution |
15:55:43 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
15:53:27 - 04-Feb-26 |
| Buy* | 15 | $25.17 | Automatic Execution |
15:51:23 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
15:47:02 - 04-Feb-26 |
| Buy* | 94 | $25.14 | Automatic Execution |
15:41:54 - 04-Feb-26 |
| Buy* | 94 | $25.15 | Automatic Execution |
15:40:48 - 04-Feb-26 |
| Buy* | 94 | $25.14 | Automatic Execution |
15:38:31 - 04-Feb-26 |
| Buy* | 95 | $25.12 | Automatic Execution |
15:36:56 - 04-Feb-26 |
| Buy* | 95 | $25.12 | Automatic Execution |
15:34:03 - 04-Feb-26 |
| Buy* | 94 | $25.15 | Automatic Execution |
15:32:44 - 04-Feb-26 |
| Buy* | 94 | $25.16 | Automatic Execution |
15:30:01 - 04-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:26:29 - 04-Feb-26 |
| Buy* | 94 | $25.15 | Automatic Execution |
15:26:23 - 04-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:26:14 - 04-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:26:14 - 04-Feb-26 |
| Buy* | 94 | $25.15 | Automatic Execution |
15:25:17 - 04-Feb-26 |
| Buy* | 94 | $25.14 | Automatic Execution |
15:19:00 - 04-Feb-26 |
| Buy* | 95 | $25.12 | Automatic Execution |
15:16:13 - 04-Feb-26 |
| Buy* | 95 | $25.06 | Automatic Execution |
15:01:50 - 04-Feb-26 |
| Sell* | 113 | $24.995 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 96 | $25.07 | Automatic Execution |
14:59:24 - 04-Feb-26 |
| Sell* | 94 | $25.05 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Sell* | 24 | $25.05 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Sell* | 95 | $25.05 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Buy* | 111 | $25.06 | Automatic Execution |
14:56:19 - 04-Feb-26 |
| Buy* | 101 | $25.05 | Automatic Execution |
14:54:55 - 04-Feb-26 |
| Sell* | 146 | $25.03 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Sell* | 121 | $25.04 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:51:21 - 04-Feb-26 |
| Buy* | 112 | $25.03 | Automatic Execution |
14:49:31 - 04-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
14:49:03 - 04-Feb-26 |
| Buy* | 101 | $25.02 | Automatic Execution |
14:49:01 - 04-Feb-26 |
| Sell* | 204 | $25.01 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Buy* | 110 | $25.01 | Automatic Execution |
14:47:06 - 04-Feb-26 |
| Buy* | 97 | $24.995 | Automatic Execution |
14:46:21 - 04-Feb-26 |
| Sell* | 137 | $24.97 | Automatic Execution |
14:45:23 - 04-Feb-26 |
| Buy* | 95 | $24.98 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 94 | $24.96 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Sell* | 60 | $24.965 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Sell* | 95 | $24.965 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Buy* | 111 | $24.99 | Automatic Execution |
14:40:46 - 04-Feb-26 |
| Sell* | 182 | $24.97 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 88 | $24.96 | Automatic Execution |
14:38:14 - 04-Feb-26 |
| Sell* | 154 | $24.96 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Buy* | 104 | $24.99 | Automatic Execution |
14:36:56 - 04-Feb-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Buy* | 37 | $24.975 | Automatic Execution |
14:35:44 - 04-Feb-26 |
| Buy* | 73 | $24.975 | Automatic Execution |
14:35:41 - 04-Feb-26 |
| Buy* | 614 | $24.97 | Automatic Execution |
14:34:59 - 04-Feb-26 |
| Sell* | 134 | $24.95 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Buy* | 519 | $24.97 | Automatic Execution |
14:34:33 - 04-Feb-26 |
| Buy* | 95 | $24.97 | Automatic Execution |
14:34:33 - 04-Feb-26 |
| Sell* | 95 | $24.975 | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Buy* | 95 | $25.02 | Automatic Execution |
14:32:22 - 04-Feb-26 |
| Buy* | 95 | $25.01 | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Buy* | 5,204 | $24.92 | Automatic Execution |
14:10:51 - 04-Feb-26 |
| Sell* | 812 | $24.92 | Automatic Execution |
14:10:51 - 04-Feb-26 |
| Unknown* | 0 | $24.92 | SI Trade |
13:11:39 - 04-Feb-26 |
| Buy* | 553 | $24.925 | Automatic Execution |
12:47:02 - 04-Feb-26 |
| Buy* | 405 | $24.925 | Automatic Execution |
12:34:32 - 04-Feb-26 |
| Unknown* | 0 | $24.91 | SI Trade |
10:40:37 - 04-Feb-26 |
| Buy* | 1 | $24.89 | SI Trade |
10:40:35 - 04-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
10:40:35 - 04-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
09:38:09 - 04-Feb-26 |
| Buy* | 5,204 | $24.855 | Automatic Execution |
09:26:27 - 04-Feb-26 |
| Sell* | 96 | $24.85 | Automatic Execution |
08:59:47 - 04-Feb-26 |
| Sell* | 96 | $24.845 | Automatic Execution |
08:58:36 - 04-Feb-26 |
| Sell* | 27 | $24.835 | Automatic Execution |
08:54:54 - 04-Feb-26 |
| Sell* | 96 | $24.845 | Automatic Execution |
08:48:12 - 04-Feb-26 |
| Unknown* | 0 | $24.865 | SI Trade |
08:35:50 - 04-Feb-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:20:47 - 04-Feb-26 |
| Buy* | 1 | $24.875 | Automatic Execution |
08:01:12 - 04-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 1 | $24.95 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 10 | $24.95 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 6,171 | $24.65 | Uncrossing Trade |
16:35:15 - 03-Feb-26 |
| Buy* | 96 | $24.69 | Automatic Execution |
16:29:43 - 03-Feb-26 |
| Buy* | 96 | $24.71 | Automatic Execution |
16:25:30 - 03-Feb-26 |
| Buy* | 5,204 | $24.74 | Automatic Execution |
16:15:49 - 03-Feb-26 |
| Buy* | 96 | $24.74 | Automatic Execution |
16:14:16 - 03-Feb-26 |
| Buy* | 96 | $24.74 | Automatic Execution |
16:07:22 - 03-Feb-26 |
| Buy* | 96 | $24.735 | Automatic Execution |
16:03:00 - 03-Feb-26 |
| Buy* | 96 | $24.745 | Automatic Execution |
15:58:57 - 03-Feb-26 |
| Unknown* | 0 | $24.765 | SI Trade |
15:49:02 - 03-Feb-26 |
| Buy* | 96 | $24.775 | Automatic Execution |
15:44:05 - 03-Feb-26 |
| Sell* | 222 | $24.78 | Automatic Execution |
15:43:39 - 03-Feb-26 |
| Buy* | 96 | $24.79 | Automatic Execution |
15:41:27 - 03-Feb-26 |
| Buy* | 96 | $24.81 | Automatic Execution |
15:38:03 - 03-Feb-26 |
| Buy* | 96 | $24.82 | Automatic Execution |
15:36:19 - 03-Feb-26 |
| Buy* | 96 | $24.82 | Automatic Execution |
15:35:08 - 03-Feb-26 |
| Buy* | 96 | $24.805 | Automatic Execution |
15:34:08 - 03-Feb-26 |
| Buy* | 96 | $24.78 | Automatic Execution |
15:29:16 - 03-Feb-26 |
| Buy* | 96 | $24.79 | Automatic Execution |
15:27:23 - 03-Feb-26 |
| Buy* | 96 | $24.775 | Automatic Execution |
15:25:38 - 03-Feb-26 |
| Buy* | 96 | $24.76 | Automatic Execution |
15:20:30 - 03-Feb-26 |
| Buy* | 96 | $24.76 | Automatic Execution |
15:16:08 - 03-Feb-26 |
| Buy* | 96 | $24.75 | Automatic Execution |
15:15:06 - 03-Feb-26 |
| Buy* | 96 | $24.745 | Automatic Execution |
15:14:06 - 03-Feb-26 |
| Buy* | 96 | $24.745 | Automatic Execution |
15:13:06 - 03-Feb-26 |
| Sell* | 179 | $24.765 | Automatic Execution |
15:10:30 - 03-Feb-26 |
| Buy* | 96 | $24.765 | Automatic Execution |
15:07:14 - 03-Feb-26 |
| Buy* | 96 | $24.765 | Automatic Execution |
15:07:03 - 03-Feb-26 |
| Buy* | 96 | $24.765 | Automatic Execution |
15:05:56 - 03-Feb-26 |
| Buy* | 96 | $24.755 | Automatic Execution |
15:04:33 - 03-Feb-26 |
| Sell* | 24 | $24.75 | Automatic Execution |
15:04:13 - 03-Feb-26 |
| Sell* | 3,055 | $24.76 | Automatic Execution |
15:00:52 - 03-Feb-26 |
| Buy* | 96 | $24.755 | Automatic Execution |
15:00:29 - 03-Feb-26 |
| Buy* | 96 | $24.76 | Automatic Execution |
15:00:25 - 03-Feb-26 |
| Buy* | 96 | $24.76 | Automatic Execution |
15:00:24 - 03-Feb-26 |
| Buy* | 96 | $24.785 | Automatic Execution |
14:54:51 - 03-Feb-26 |
| Buy* | 96 | $24.785 | Automatic Execution |
14:53:01 - 03-Feb-26 |