| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,179 | $23.885 | Uncrossing Trade |
16:35:08 - 27-Jun-25 |
| Sell* | 80 | $23.885 | Automatic Execution |
16:16:34 - 27-Jun-25 |
| Buy* | 7 | $23.915 | SI Trade |
15:41:30 - 27-Jun-25 |
| Sell* | 80 | $23.85 | Automatic Execution |
15:16:54 - 27-Jun-25 |
| Sell* | 80 | $23.88 | Automatic Execution |
15:13:18 - 27-Jun-25 |
| Sell* | 80 | $23.885 | Automatic Execution |
15:08:19 - 27-Jun-25 |
| Unknown* | 0 | $23.895 | SI Trade |
15:06:13 - 27-Jun-25 |
| Buy* | 127 | $23.825 | Automatic Execution |
14:49:28 - 27-Jun-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
14:39:39 - 27-Jun-25 |
| Sell* | 81 | $23.745 | Automatic Execution |
14:34:41 - 27-Jun-25 |
| Sell* | 347 | $23.66 | Automatic Execution |
14:30:09 - 27-Jun-25 |
| Sell* | 837 | $23.665 | Automatic Execution |
14:30:09 - 27-Jun-25 |
| Sell* | 1,056 | $23.735 | Automatic Execution |
14:30:09 - 27-Jun-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:30:09 - 27-Jun-25 |
| Sell* | 80 | $23.78 | Automatic Execution |
14:28:12 - 27-Jun-25 |
| Sell* | 80 | $23.79 | Automatic Execution |
14:25:12 - 27-Jun-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
14:08:58 - 27-Jun-25 |
| Unknown* | 0 | $23.795 | SI Trade |
13:17:28 - 27-Jun-25 |
| Sell* | 2,000 | $23.785 | Result of RFQ |
13:04:22 - 27-Jun-25 |
| Sell* | 2,000 | $23.78253 | Negotiated Trade |
13:04:14 - 27-Jun-25 |
| Unknown* | 0 | $23.765 | SI Trade |
10:08:39 - 27-Jun-25 |
| Unknown* | 0 | $23.815 | SI Trade |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | $23.815 | SI Trade |
08:05:19 - 27-Jun-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
08:04:22 - 27-Jun-25 |
| Buy* | 4 | $23.835 | Automatic Execution |
08:02:28 - 27-Jun-25 |
| Sell* | 1 | $23.725 | SI Trade |
08:02:00 - 27-Jun-25 |
| Unknown* | 0 | $23.62 | SI Trade |
15:40:59 - 26-Jun-25 |
| Buy* | 6,089 | $23.645 | Automatic Execution |
15:25:30 - 26-Jun-25 |
| Buy* | 1 | $23.595 | Automatic Execution |
15:14:49 - 26-Jun-25 |
| Buy* | 81 | $23.575 | Automatic Execution |
14:59:43 - 26-Jun-25 |
| Buy* | 1,993 | $23.57 | Automatic Execution |
14:59:23 - 26-Jun-25 |
| Buy* | 6,089 | $23.655 | Automatic Execution |
14:52:29 - 26-Jun-25 |
| Buy* | 81 | $23.66 | Automatic Execution |
14:49:00 - 26-Jun-25 |
| Buy* | 6,089 | $23.675 | Automatic Execution |
14:39:46 - 26-Jun-25 |
| Buy* | 81 | $23.675 | Automatic Execution |
14:39:46 - 26-Jun-25 |
| Buy* | 6,089 | $23.675 | Automatic Execution |
14:39:00 - 26-Jun-25 |
| Buy* | 81 | $23.675 | Automatic Execution |
14:35:31 - 26-Jun-25 |
| Buy* | 1,721 | $23.675 | Automatic Execution |
14:35:28 - 26-Jun-25 |
| Buy* | 9,379 | $23.675 | Automatic Execution |
14:35:28 - 26-Jun-25 |
| Buy* | 1,946 | $23.67 | Automatic Execution |
14:35:21 - 26-Jun-25 |
| Buy* | 9,154 | $23.67 | Automatic Execution |
14:35:21 - 26-Jun-25 |
| Unknown* | 0 | $23.695 | SI Trade |
14:33:49 - 26-Jun-25 |
| Buy* | 81 | $23.71 | Automatic Execution |
14:32:07 - 26-Jun-25 |
| Sell* | 145 | $23.735 | Automatic Execution |
14:31:41 - 26-Jun-25 |
| Sell* | 60 | $23.735 | Automatic Execution |
14:31:31 - 26-Jun-25 |
| Buy* | 37 | $23.78 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Buy* | 80 | $23.77 | Automatic Execution |
14:25:00 - 26-Jun-25 |
| Sell* | 64 | $23.735 | Automatic Execution |
13:34:00 - 26-Jun-25 |
| Buy* | 1 | $23.765 | Automatic Execution |
13:26:37 - 26-Jun-25 |
| Buy* | 80 | $23.76 | Automatic Execution |
13:16:33 - 26-Jun-25 |
| Buy* | 1 | $23.775 | Automatic Execution |
13:07:27 - 26-Jun-25 |
| Buy* | 184 | $23.78 | Automatic Execution |
12:32:34 - 26-Jun-25 |
| Buy* | 80 | $23.785 | Automatic Execution |
12:26:56 - 26-Jun-25 |
| Buy* | 80 | $23.795 | Automatic Execution |
12:04:48 - 26-Jun-25 |
| Buy* | 29 | $23.81 | Automatic Execution |
11:55:26 - 26-Jun-25 |
| Sell* | 542 | $23.805 | Automatic Execution |
11:55:21 - 26-Jun-25 |
| Buy* | 837 | $23.805 | Automatic Execution |
11:55:21 - 26-Jun-25 |
| Buy* | 1,012 | $23.805 | Automatic Execution |
11:55:21 - 26-Jun-25 |
| Buy* | 80 | $23.79 | Automatic Execution |
11:55:18 - 26-Jun-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
11:25:24 - 26-Jun-25 |
| Buy* | 80 | $23.775 | Automatic Execution |
11:14:45 - 26-Jun-25 |
| Buy* | 80 | $23.775 | Automatic Execution |
10:38:02 - 26-Jun-25 |
| Buy* | 80 | $23.79 | Automatic Execution |
09:25:22 - 26-Jun-25 |
| Buy* | 80 | $23.76 | Automatic Execution |
08:49:11 - 26-Jun-25 |
| Buy* | 80 | $23.78 | Automatic Execution |
08:23:08 - 26-Jun-25 |
| Unknown* | 0 | $23.79 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | $23.795 | SI Trade |
08:05:05 - 26-Jun-25 |
| Unknown* | 0 | $23.76 | SI Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 0 | $23.745 | SI Trade |
08:00:24 - 26-Jun-25 |
| Sell* | 300 | $23.745 | Uncrossing Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 6,024 | $23.855 | Uncrossing Trade |
16:35:09 - 25-Jun-25 |
| Sell* | 80 | $23.93 | Automatic Execution |
15:49:46 - 25-Jun-25 |
| Buy* | 64 | $23.93 | Automatic Execution |
15:43:02 - 25-Jun-25 |
| Unknown* | 0 | $23.94 | SI Trade |
15:33:07 - 25-Jun-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
15:10:18 - 25-Jun-25 |
| Buy* | 7 | $23.95 | Automatic Execution |
14:54:44 - 25-Jun-25 |
| Sell* | 80 | $23.925 | Automatic Execution |
14:32:09 - 25-Jun-25 |
| Sell* | 1,012 | $24.01 | Automatic Execution |
14:30:00 - 25-Jun-25 |
| Sell* | 80 | $24.05 | Automatic Execution |
14:30:00 - 25-Jun-25 |
| Sell* | 30 | $24.05 | Automatic Execution |
14:29:59 - 25-Jun-25 |
| Sell* | 98 | $24.065 | Automatic Execution |
14:06:49 - 25-Jun-25 |
| Unknown* | 0 | $24.075 | SI Trade |
14:05:51 - 25-Jun-25 |
| Sell* | 52 | $24.07 | Automatic Execution |
13:46:56 - 25-Jun-25 |
| Buy* | 1 | $24.095 | Automatic Execution |
13:24:27 - 25-Jun-25 |
| Buy* | 10 | $24.095 | Automatic Execution |
13:24:27 - 25-Jun-25 |
| Sell* | 261 | $24.07 | Automatic Execution |
12:59:00 - 25-Jun-25 |
| Sell* | 79 | $24.08 | Automatic Execution |
12:59:00 - 25-Jun-25 |
| Sell* | 123 | $24.08104 | Negotiated Trade |
12:56:45 - 25-Jun-25 |
| Sell* | 108 | $24.12006 | Ordinary |
09:34:13 - 25-Jun-25 |
| Buy* | 222 | $24.145 | Automatic Execution |
09:20:24 - 25-Jun-25 |
| Buy* | 79 | $24.145 | Automatic Execution |
09:10:15 - 25-Jun-25 |
| Buy* | 1 | $24.165 | Automatic Execution |
08:34:31 - 25-Jun-25 |
| Unknown* | 0 | $24.175 | SI Trade |
08:05:32 - 25-Jun-25 |
| Unknown* | 0 | $24.175 | SI Trade |
08:05:08 - 25-Jun-25 |
| Sell* | 20 | $24.165 | Automatic Execution |
16:06:50 - 24-Jun-25 |
| Buy* | 49 | $24.145 | Automatic Execution |
15:54:42 - 24-Jun-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
15:48:45 - 24-Jun-25 |
| Sell* | 28 | $24.15 | Automatic Execution |
15:45:09 - 24-Jun-25 |
| Buy* | 79 | $24.11 | Automatic Execution |
15:24:06 - 24-Jun-25 |
| Buy* | 6,024 | $24.07 | Automatic Execution |
14:39:28 - 24-Jun-25 |
| Sell* | 79 | $24.105 | Automatic Execution |
14:34:53 - 24-Jun-25 |
| Sell* | 79 | $24.11 | Automatic Execution |
14:31:29 - 24-Jun-25 |
| Unknown* | 0 | $24.175 | SI Trade |
14:00:06 - 24-Jun-25 |
| Unknown* | 0 | $24.20 | SI Trade |
13:29:50 - 24-Jun-25 |
| Sell* | 26 | $24.185 | Automatic Execution |
13:27:16 - 24-Jun-25 |
| Buy* | 79 | $24.20 | Automatic Execution |
12:28:14 - 24-Jun-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:42:34 - 24-Jun-25 |
| Unknown* | 2,971 | $24.1766 | OTC Trade |
09:20:19 - 24-Jun-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
08:20:11 - 24-Jun-25 |
| Buy* | 3 | $24.235 | Automatic Execution |
08:20:11 - 24-Jun-25 |
| Sell* | 79 | $24.22 | Automatic Execution |
08:12:48 - 24-Jun-25 |
| Unknown* | 0 | $24.25 | SI Trade |
08:05:21 - 24-Jun-25 |
| Unknown* | 0 | $24.25 | SI Trade |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | $24.25 | SI Trade |
08:05:16 - 24-Jun-25 |
| Buy* | 6 | $24.25 | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Sell* | 34,000 | $23.955 | Uncrossing Trade |
16:35:16 - 23-Jun-25 |
| Buy* | 190 | $24.00 | Automatic Execution |
16:29:45 - 23-Jun-25 |
| Buy* | 5,895 | $24.015 | Automatic Execution |
16:23:40 - 23-Jun-25 |
| Sell* | 80 | $24.01 | Automatic Execution |
16:21:52 - 23-Jun-25 |
| Sell* | 80 | $24.00 | Automatic Execution |
16:12:21 - 23-Jun-25 |
| Sell* | 78 | $24.01 | Automatic Execution |
16:11:42 - 23-Jun-25 |
| Sell* | 80 | $23.98 | Automatic Execution |
15:59:58 - 23-Jun-25 |
| Sell* | 80 | $23.965 | Automatic Execution |
15:46:44 - 23-Jun-25 |
| Sell* | 80 | $23.97 | Automatic Execution |
15:25:28 - 23-Jun-25 |
| Sell* | 80 | $23.995 | Automatic Execution |
15:11:45 - 23-Jun-25 |
| Buy* | 80 | $23.95 | Automatic Execution |
14:42:00 - 23-Jun-25 |
| Buy* | 80 | $23.90 | Automatic Execution |
14:35:36 - 23-Jun-25 |
| Buy* | 80 | $23.875 | Automatic Execution |
14:32:28 - 23-Jun-25 |
| Buy* | 80 | $23.79 | Automatic Execution |
14:18:17 - 23-Jun-25 |
| Sell* | 204 | $23.785 | Automatic Execution |
14:07:06 - 23-Jun-25 |
| Buy* | 663 | $23.79 | Automatic Execution |
13:59:11 - 23-Jun-25 |
| Unknown* | 0 | $23.77 | SI Trade |
13:06:07 - 23-Jun-25 |
| Unknown* | 0 | $23.74 | SI Trade |
12:50:58 - 23-Jun-25 |
| Sell* | 81 | $23.73 | Automatic Execution |
12:44:22 - 23-Jun-25 |
| Sell* | 80 | $23.755 | Automatic Execution |
12:16:44 - 23-Jun-25 |
| Sell* | 62 | $23.76 | Automatic Execution |
11:57:26 - 23-Jun-25 |
| Sell* | 80 | $23.77 | Automatic Execution |
11:46:28 - 23-Jun-25 |
| Sell* | 80 | $23.785 | Automatic Execution |
11:18:30 - 23-Jun-25 |
| Sell* | 80 | $23.785 | Automatic Execution |
11:10:28 - 23-Jun-25 |
| Sell* | 68 | $23.785 | Automatic Execution |
11:00:37 - 23-Jun-25 |
| Sell* | 80 | $23.785 | Automatic Execution |
10:43:47 - 23-Jun-25 |
| Sell* | 80 | $23.80 | Automatic Execution |
10:22:45 - 23-Jun-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
10:16:30 - 23-Jun-25 |
| Sell* | 80 | $23.795 | Automatic Execution |
10:08:02 - 23-Jun-25 |
| Sell* | 717 | $23.775 | Automatic Execution |
10:05:01 - 23-Jun-25 |
| Sell* | 638 | $23.795 | Automatic Execution |
10:04:00 - 23-Jun-25 |
| Sell* | 80 | $23.80 | Automatic Execution |
10:04:00 - 23-Jun-25 |
| Unknown* | 0 | $23.82 | SI Trade |
09:57:20 - 23-Jun-25 |
| Sell* | 80 | $23.81 | Automatic Execution |
09:49:58 - 23-Jun-25 |
| Sell* | 80 | $23.815 | Automatic Execution |
09:41:40 - 23-Jun-25 |
| Sell* | 80 | $23.81 | Automatic Execution |
09:31:36 - 23-Jun-25 |
| Sell* | 80 | $23.81 | Automatic Execution |
09:29:10 - 23-Jun-25 |
| Sell* | 80 | $23.81 | Automatic Execution |
09:25:32 - 23-Jun-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:24:10 - 23-Jun-25 |
| Sell* | 80 | $23.82 | Automatic Execution |
09:19:30 - 23-Jun-25 |
| Sell* | 80 | $23.79 | Automatic Execution |
08:59:23 - 23-Jun-25 |
| Sell* | 129 | $23.795 | Automatic Execution |
08:40:11 - 23-Jun-25 |
| Buy* | 1 | $23.82 | SI Trade |
08:39:33 - 23-Jun-25 |
| Unknown* | 0 | $23.82 | SI Trade |
08:08:35 - 23-Jun-25 |
| Buy* | 3,553 | $23.885 | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Sell* | 3,010 | $23.89 | Automatic Execution |
16:29:46 - 20-Jun-25 |
| Buy* | 6,053 | $23.915 | Automatic Execution |
16:16:31 - 20-Jun-25 |
| Buy* | 6,053 | $23.90 | Automatic Execution |
16:13:51 - 20-Jun-25 |
| Buy* | 6,053 | $23.905 | Automatic Execution |
16:11:45 - 20-Jun-25 |
| Buy* | 51 | $23.905 | Automatic Execution |
16:06:03 - 20-Jun-25 |
| Buy* | 80 | $23.895 | Automatic Execution |
16:00:57 - 20-Jun-25 |
| Buy* | 6,053 | $23.905 | Automatic Execution |
15:56:15 - 20-Jun-25 |
| Buy* | 56 | $23.895 | Automatic Execution |
15:55:26 - 20-Jun-25 |
| Buy* | 6,053 | $23.90 | Automatic Execution |
15:53:14 - 20-Jun-25 |
| Buy* | 6,053 | $23.895 | Automatic Execution |
15:51:10 - 20-Jun-25 |
| Buy* | 6,053 | $23.945 | Automatic Execution |
15:25:52 - 20-Jun-25 |
| Sell* | 2,603 | $23.965 | Automatic Execution |
15:13:26 - 20-Jun-25 |
| Sell* | 80 | $23.925 | Automatic Execution |
14:50:53 - 20-Jun-25 |
| Buy* | 5 | $23.945 | Automatic Execution |
14:50:28 - 20-Jun-25 |
| Sell* | 322 | $23.92 | Automatic Execution |
14:36:35 - 20-Jun-25 |
| Sell* | 3,367 | $23.925 | Result of RFQ |
14:30:10 - 20-Jun-25 |
| Sell* | 80 | $23.93 | Automatic Execution |
14:11:24 - 20-Jun-25 |
| Unknown* | 600 | $23.9502 | OTC Trade |
14:04:37 - 20-Jun-25 |
| Sell* | 80 | $23.92 | Automatic Execution |
13:46:48 - 20-Jun-25 |
| Sell* | 80 | $23.91 | Automatic Execution |
13:29:28 - 20-Jun-25 |
| Sell* | 80 | $23.90 | Automatic Execution |
13:25:32 - 20-Jun-25 |
| Sell* | 80 | $23.89 | Automatic Execution |
13:13:23 - 20-Jun-25 |
| Sell* | 80 | $23.89 | Automatic Execution |
13:07:16 - 20-Jun-25 |
| Sell* | 80 | $23.89 | Automatic Execution |
13:03:59 - 20-Jun-25 |
| Sell* | 80 | $23.885 | Automatic Execution |
13:00:36 - 20-Jun-25 |
| Sell* | 32 | $23.90 | Automatic Execution |
12:56:50 - 20-Jun-25 |
| Buy* | 88 | $23.88 | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
11:49:28 - 20-Jun-25 |
| Sell* | 80 | $23.84 | Automatic Execution |
11:42:22 - 20-Jun-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:15:54 - 20-Jun-25 |
| Buy* | 14 | $23.84 | Automatic Execution |
10:29:38 - 20-Jun-25 |
| Buy* | 3 | $23.825 | Automatic Execution |
09:57:35 - 20-Jun-25 |
| Buy* | 1 | $23.84 | SI Trade |
09:43:10 - 20-Jun-25 |
| Sell* | 19 | $23.85 | Automatic Execution |
09:18:50 - 20-Jun-25 |
| Unknown* | 0 | $23.84 | SI Trade |
08:29:45 - 20-Jun-25 |
| Unknown* | 0 | $23.82 | SI Trade |
08:05:15 - 20-Jun-25 |
| Unknown* | 0 | $23.82 | SI Trade |
08:05:15 - 20-Jun-25 |
| Buy* | 1 | $23.835 | Automatic Execution |
08:00:46 - 20-Jun-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
16:03:33 - 19-Jun-25 |
| Buy* | 81 | $23.72 | Automatic Execution |
15:52:44 - 19-Jun-25 |