| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 23.62 | 23.84 | 23.62 | 23.69 | 52,312 |
| 5th Dec 2025 (Fri) | 23.96 | 23.96 | 23.785 | 23.8625 | 3,998 |
| 4th Dec 2025 (Thu) | 24.055 | 24.055 | 23.925 | 23.94 | 2,074 |
| 3rd Dec 2025 (Wed) | 24.00 | 24.02 | 23.95 | 23.9475 | 6,249 |
| 2nd Dec 2025 (Tue) | 23.97 | 24.035 | 23.895 | 23.915 | 42,279 |
| 1st Dec 2025 (Mon) | 24.04 | 24.10 | 23.99 | 24.01 | 4,299 |
| 28th Nov 2025 (Fri) | 24.24 | 24.24 | 24.085 | 24.205 | 548 |
| 27th Nov 2025 (Thu) | 24.10 | 24.135 | 24.035 | 24.035 | 891 |
| 26th Nov 2025 (Wed) | 24.105 | 24.155 | 23.935 | 24.16 | 8,153 |
| 25th Nov 2025 (Tue) | 23.745 | 24.02 | 23.745 | 24.02 | 10,414 |
| 24th Nov 2025 (Mon) | 23.70 | 23.85 | 23.70 | 23.71 | 4,320 |
| 21st Nov 2025 (Fri) | 23.595 | 23.67 | 23.535 | 23.67 | 102,536 |
| 20th Nov 2025 (Thu) | 23.53 | 23.75 | 23.53 | 23.635 | 8,533 |
| 19th Nov 2025 (Wed) | 23.94 | 23.94 | 23.545 | 23.545 | 5,668 |
| 18th Nov 2025 (Tue) | 23.745 | 23.745 | 23.66 | 23.68 | 1,752 |
| 17th Nov 2025 (Mon) | 23.95 | 23.955 | 23.875 | 23.875 | 10,936 |
| 14th Nov 2025 (Fri) | 24.07 | 24.07 | 23.85 | 23.85 | 6,711 |
| 13th Nov 2025 (Thu) | 24.36 | 24.36 | 24.02 | 24.02 | 16,802 |
| 12th Nov 2025 (Wed) | 24.50 | 24.525 | 24.42 | 24.46 | 16,326 |
| 11th Nov 2025 (Tue) | 24.475 | 24.475 | 24.265 | 24.43 | 7,549 |
| 10th Nov 2025 (Mon) | 24.485 | 24.485 | 24.19 | 24.185 | 4,456 |
| 7th Nov 2025 (Fri) | 24.255 | 24.255 | 24.025 | 24.1625 | 3,518 |
| 6th Nov 2025 (Thu) | 24.08 | 24.155 | 24.05 | 24.025 | 8,603 |
| 5th Nov 2025 (Wed) | 24.185 | 24.185 | 23.925 | 23.925 | 5,028 |
| 4th Nov 2025 (Tue) | 24.00 | 24.02 | 23.88 | 23.99 | 15,660 |
| 3rd Nov 2025 (Mon) | 24.04 | 24.11 | 23.815 | 23.9175 | 8,932 |
| 31st Oct 2025 (Fri) | 24.075 | 24.075 | 23.89 | 24.015 | 5,381 |
| 30th Oct 2025 (Thu) | 24.20 | 24.20 | 23.94 | 24.14 | 35,235 |
| 29th Oct 2025 (Wed) | 24.54 | 24.57 | 24.29 | 24.31 | 50,510 |
| 28th Oct 2025 (Tue) | 24.81 | 24.92 | 24.59 | 24.67 | 6,978 |
| 27th Oct 2025 (Mon) | 25.05 | 25.05 | 24.835 | 24.885 | 3,453 |
| 24th Oct 2025 (Fri) | 25.03 | 25.03 | 24.775 | 24.93 | 12,437 |
| 23rd Oct 2025 (Thu) | 25.03 | 25.03 | 24.745 | 24.80 | 31,308 |
| 22nd Oct 2025 (Wed) | 24.735 | 24.81 | 24.70 | 24.81 | 32,496 |
| 21st Oct 2025 (Tue) | 24.68 | 24.795 | 24.68 | 24.75 | 14,194 |
| 20th Oct 2025 (Mon) | 24.61 | 24.765 | 24.61 | 24.70 | 23,446 |
| 17th Oct 2025 (Fri) | 24.35 | 24.515 | 24.35 | 24.515 | 2,747 |
| 16th Oct 2025 (Thu) | 24.62 | 24.62 | 24.50 | 24.58 | 7,742 |
| 15th Oct 2025 (Wed) | 24.245 | 24.525 | 24.245 | 24.465 | 20,764 |
| 14th Oct 2025 (Tue) | 23.90 | 24.145 | 23.90 | 24.065 | 43,156 |
| 13th Oct 2025 (Mon) | 24.08 | 24.08 | 23.91 | 23.9875 | 16,998 |
| 10th Oct 2025 (Fri) | 24.075 | 24.16 | 23.945 | 23.95 | 11,270 |
| 9th Oct 2025 (Thu) | 24.20 | 24.235 | 24.135 | 24.135 | 27,005 |