| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 24.40 | 24.40 | 24.015 | 24.04 | 34,117 |
| 1st Sep 2025 (Mon) | 24.43 | 24.495 | 24.40 | 24.46 | 909 |
| 29th Aug 2025 (Fri) | 24.31 | 24.375 | 24.275 | 24.34 | 14,040 |
| 28th Aug 2025 (Thu) | 24.385 | 24.465 | 24.225 | 24.225 | 21,799 |
| 27th Aug 2025 (Wed) | 24.13 | 24.29 | 24.105 | 24.25 | 44,232 |
| 26th Aug 2025 (Tue) | 24.10 | 24.225 | 24.08 | 24.17 | 31,134 |
| 25th Aug 2025 (Mon) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 22nd Aug 2025 (Fri) | 23.985 | 24.425 | 23.97 | 24.425 | 39,861 |
| 21st Aug 2025 (Thu) | 24.04 | 24.04 | 23.93 | 23.9825 | 38,232 |
| 20th Aug 2025 (Wed) | 23.945 | 24.17 | 23.925 | 24.07 | 31,567 |
| 19th Aug 2025 (Tue) | 23.665 | 23.915 | 23.65 | 23.875 | 16,389 |
| 18th Aug 2025 (Mon) | 23.915 | 23.915 | 23.725 | 23.6975 | 43,442 |
| 15th Aug 2025 (Fri) | 23.765 | 23.765 | 23.68 | 23.755 | 4,594 |
| 14th Aug 2025 (Thu) | 23.825 | 23.88 | 23.64 | 23.65 | 32,205 |
| 13th Aug 2025 (Wed) | 23.89 | 23.98 | 23.885 | 23.955 | 40,510 |
| 12th Aug 2025 (Tue) | 23.685 | 23.90 | 23.685 | 23.75 | 91,269 |
| 11th Aug 2025 (Mon) | 23.945 | 23.99 | 23.77 | 23.77 | 29,633 |
| 8th Aug 2025 (Fri) | 24.05 | 24.07 | 23.965 | 23.9425 | 5,322 |
| 7th Aug 2025 (Thu) | 24.01 | 24.035 | 23.85 | 23.875 | 34,682 |
| 6th Aug 2025 (Wed) | 24.085 | 24.085 | 23.965 | 24.0275 | 25,636 |
| 5th Aug 2025 (Tue) | 23.865 | 23.865 | 23.78 | 23.845 | 20,345 |
| 4th Aug 2025 (Mon) | 23.49 | 23.815 | 23.49 | 23.77 | 8,310 |
| 1st Aug 2025 (Fri) | 23.545 | 23.64 | 23.38 | 23.395 | 16,353 |
| 31st Jul 2025 (Thu) | 23.84 | 23.86 | 23.725 | 23.755 | 309,285 |
| 30th Jul 2025 (Wed) | 24.14 | 24.225 | 24.06 | 24.06 | 20,858 |
| 29th Jul 2025 (Tue) | 23.825 | 24.00 | 23.785 | 23.975 | 25,184 |
| 28th Jul 2025 (Mon) | 24.155 | 24.23 | 23.985 | 23.99 | 12,784 |
| 25th Jul 2025 (Fri) | 24.135 | 24.145 | 23.95 | 24.0125 | 1,159 |
| 24th Jul 2025 (Thu) | 24.27 | 24.27 | 24.14 | 24.1825 | 9,812 |
| 23rd Jul 2025 (Wed) | 24.315 | 24.35 | 24.215 | 24.215 | 188,473 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.195 | 23.96 | 24.16 | 30,974 |
| 21st Jul 2025 (Mon) | 23.865 | 24.075 | 23.865 | 24.0425 | 13,047 |
| 18th Jul 2025 (Fri) | 23.87 | 23.88 | 23.79 | 23.835 | 10,896 |
| 17th Jul 2025 (Thu) | 23.835 | 23.88 | 23.765 | 23.7775 | 17,431 |
| 16th Jul 2025 (Wed) | 23.665 | 23.86 | 23.655 | 23.71 | 7,307 |
| 15th Jul 2025 (Tue) | 23.94 | 24.00 | 23.74 | 23.74 | 6,141 |
| 14th Jul 2025 (Mon) | 23.71 | 23.97 | 23.71 | 23.955 | 19,755 |
| 11th Jul 2025 (Fri) | 23.735 | 23.79 | 23.64 | 23.75 | 1,432 |
| 10th Jul 2025 (Thu) | 23.785 | 23.93 | 23.725 | 23.87 | 10,314 |
| 9th Jul 2025 (Wed) | 23.76 | 23.81 | 23.73 | 23.785 | 16,797 |
| 8th Jul 2025 (Tue) | 23.885 | 23.885 | 23.725 | 23.78 | 43,838 |
| 7th Jul 2025 (Mon) | 24.03 | 24.105 | 24.005 | 24.0025 | 16,153 |
| 4th Jul 2025 (Fri) | 24.045 | 24.10 | 23.945 | 23.9725 | 7,015 |
| 3rd Jul 2025 (Thu) | 24.10 | 24.15 | 24.03 | 24.11 | 20,814 |