| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.085 | 23.29 | 22.92 | 23.0625 | 11,380 |
| 2nd Apr 2025 (Wed) | 23.285 | 23.355 | 23.145 | 23.355 | 13,493 |
| 1st Apr 2025 (Tue) | 23.22 | 23.335 | 23.205 | 23.275 | 10,518 |
| 31st Mar 2025 (Mon) | 23.095 | 23.255 | 23.00 | 23.175 | 30,840 |
| 28th Mar 2025 (Fri) | 23.14 | 23.145 | 23.045 | 23.045 | 7,823 |
| 27th Mar 2025 (Thu) | 23.245 | 23.325 | 23.175 | 23.17 | 837 |
| 26th Mar 2025 (Wed) | 23.16 | 23.195 | 23.07 | 23.1825 | 9,823 |
| 25th Mar 2025 (Tue) | 23.27 | 23.32 | 23.18 | 23.18 | 3,029 |
| 24th Mar 2025 (Mon) | 23.10 | 23.205 | 23.025 | 23.205 | 16,736 |
| 21st Mar 2025 (Fri) | 23.175 | 23.19 | 23.00 | 23.04 | 7,419 |
| 20th Mar 2025 (Thu) | 23.33 | 23.33 | 23.155 | 23.21 | 9,453 |
| 19th Mar 2025 (Wed) | 23.22 | 23.22 | 23.155 | 23.175 | 8,010 |
| 18th Mar 2025 (Tue) | 23.36 | 23.39 | 23.225 | 23.2525 | 122,317 |
| 17th Mar 2025 (Mon) | 22.875 | 23.305 | 22.875 | 23.295 | 2,216 |
| 14th Mar 2025 (Fri) | 22.745 | 22.94 | 22.725 | 22.89 | 4,037 |
| 13th Mar 2025 (Thu) | 23.02 | 23.06 | 22.815 | 22.815 | 2,120 |
| 12th Mar 2025 (Wed) | 23.085 | 23.145 | 22.995 | 23.06 | 47,291 |
| 11th Mar 2025 (Tue) | 23.425 | 23.425 | 23.095 | 22.995 | 33,301 |
| 10th Mar 2025 (Mon) | 23.365 | 23.495 | 23.325 | 23.3275 | 17,047 |
| 7th Mar 2025 (Fri) | 23.35 | 23.67 | 23.265 | 23.265 | 11,271 |
| 6th Mar 2025 (Thu) | 23.845 | 23.845 | 23.52 | 23.52 | 77,735 |
| 5th Mar 2025 (Wed) | 23.75 | 23.75 | 23.605 | 23.605 | 3,942 |
| 4th Mar 2025 (Tue) | 23.87 | 23.935 | 23.655 | 23.725 | 24,203 |
| 3rd Mar 2025 (Mon) | 23.86 | 23.95 | 23.775 | 23.94 | 25,227 |
| 28th Feb 2025 (Fri) | 23.69 | 23.755 | 23.68 | 23.70 | 8,029 |
| 27th Feb 2025 (Thu) | 23.70 | 23.775 | 23.57 | 23.775 | 2,927 |
| 26th Feb 2025 (Wed) | 23.715 | 23.78 | 23.705 | 23.78 | 5,980 |
| 25th Feb 2025 (Tue) | 23.54 | 23.705 | 23.54 | 23.70 | 37,004 |
| 24th Feb 2025 (Mon) | 23.57 | 23.58 | 23.43 | 23.565 | 45,713 |
| 21st Feb 2025 (Fri) | 23.67 | 23.67 | 23.47 | 23.47 | 29,602 |
| 20th Feb 2025 (Thu) | 23.455 | 23.525 | 23.45 | 23.5325 | 37,548 |
| 19th Feb 2025 (Wed) | 23.545 | 23.545 | 23.355 | 23.375 | 3,895 |
| 18th Feb 2025 (Tue) | 23.425 | 23.53 | 23.41 | 23.50 | 6,525 |
| 17th Feb 2025 (Mon) | 23.44 | 23.525 | 23.44 | 23.525 | 12,788 |
| 14th Feb 2025 (Fri) | 23.595 | 23.65 | 23.51 | 23.545 | 16,895 |
| 13th Feb 2025 (Thu) | 23.225 | 23.40 | 23.225 | 23.3625 | 5,516 |
| 12th Feb 2025 (Wed) | 23.515 | 23.795 | 23.27 | 23.325 | 3,652 |
| 11th Feb 2025 (Tue) | 23.425 | 23.455 | 23.355 | 23.455 | 165,360 |
| 10th Feb 2025 (Mon) | 23.53 | 23.53 | 23.36 | 23.42 | 14,294 |
| 7th Feb 2025 (Fri) | 23.60 | 23.60 | 23.38 | 23.395 | 5,086 |
| 6th Feb 2025 (Thu) | 23.555 | 23.59 | 23.49 | 23.545 | 12,802 |
| 5th Feb 2025 (Wed) | 23.24 | 23.47 | 23.17 | 23.47 | 17,001 |
| 4th Feb 2025 (Tue) | 23.145 | 23.19 | 22.99 | 23.19 | 5,158 |