| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 24.245 | 24.525 | 24.245 | 24.465 | 20,764 |
| 14th Oct 2025 (Tue) | 23.90 | 24.145 | 23.90 | 24.065 | 43,156 |
| 13th Oct 2025 (Mon) | 24.08 | 24.08 | 23.91 | 23.9875 | 16,998 |
| 10th Oct 2025 (Fri) | 24.075 | 24.16 | 23.945 | 23.95 | 11,270 |
| 9th Oct 2025 (Thu) | 24.20 | 24.235 | 24.135 | 24.135 | 27,005 |
| 8th Oct 2025 (Wed) | 24.375 | 24.375 | 24.145 | 24.195 | 29,861 |
| 7th Oct 2025 (Tue) | 24.44 | 24.44 | 24.29 | 24.395 | 13,866 |
| 6th Oct 2025 (Mon) | 24.60 | 24.635 | 24.445 | 24.495 | 19,085 |
| 3rd Oct 2025 (Fri) | 24.535 | 24.665 | 24.475 | 24.665 | 10,977 |
| 2nd Oct 2025 (Thu) | 24.735 | 24.735 | 24.345 | 24.3725 | 21,850 |
| 1st Oct 2025 (Wed) | 24.375 | 24.57 | 24.375 | 24.565 | 6,738 |
| 30th Sep 2025 (Tue) | 24.30 | 24.36 | 24.30 | 24.35 | 11,650 |
| 29th Sep 2025 (Mon) | 24.415 | 24.415 | 24.27 | 24.33 | 29,022 |
| 26th Sep 2025 (Fri) | 24.21 | 24.285 | 24.13 | 24.235 | 4,529 |
| 25th Sep 2025 (Thu) | 24.24 | 24.30 | 24.06 | 24.11 | 23,974 |
| 24th Sep 2025 (Wed) | 24.455 | 24.46 | 24.27 | 24.27 | 39,289 |
| 23rd Sep 2025 (Tue) | 24.365 | 24.47 | 24.31 | 24.3975 | 40,779 |
| 22nd Sep 2025 (Mon) | 24.35 | 24.35 | 24.195 | 24.31 | 14,565 |
| 19th Sep 2025 (Fri) | 24.38 | 24.505 | 24.38 | 24.41 | 1,711 |
| 18th Sep 2025 (Thu) | 24.52 | 24.565 | 24.38 | 24.465 | 25,109 |
| 17th Sep 2025 (Wed) | 24.535 | 24.645 | 24.525 | 24.62 | 3,154 |
| 16th Sep 2025 (Tue) | 24.675 | 24.705 | 24.545 | 24.56 | 17,629 |
| 15th Sep 2025 (Mon) | 24.71 | 24.76 | 24.695 | 24.71 | 36,276 |
| 12th Sep 2025 (Fri) | 24.72 | 24.725 | 24.63 | 24.63 | 8,747 |
| 11th Sep 2025 (Thu) | 24.43 | 24.60 | 24.365 | 24.635 | 8,719 |
| 10th Sep 2025 (Wed) | 24.375 | 24.485 | 24.32 | 24.455 | 1,732 |
| 9th Sep 2025 (Tue) | 24.485 | 24.485 | 24.34 | 24.385 | 16,031 |
| 8th Sep 2025 (Mon) | 24.505 | 24.505 | 24.30 | 24.375 | 7,904 |
| 5th Sep 2025 (Fri) | 24.21 | 24.52 | 24.19 | 24.425 | 44,143 |
| 4th Sep 2025 (Thu) | 24.065 | 24.125 | 24.045 | 24.08 | 21,661 |
| 3rd Sep 2025 (Wed) | 23.925 | 24.035 | 23.855 | 24.01 | 29,226 |
| 2nd Sep 2025 (Tue) | 24.40 | 24.40 | 24.015 | 24.04 | 34,117 |
| 1st Sep 2025 (Mon) | 24.43 | 24.495 | 24.40 | 24.46 | 909 |
| 29th Aug 2025 (Fri) | 24.31 | 24.375 | 24.275 | 24.34 | 14,040 |
| 28th Aug 2025 (Thu) | 24.385 | 24.465 | 24.225 | 24.225 | 21,799 |
| 27th Aug 2025 (Wed) | 24.13 | 24.29 | 24.105 | 24.25 | 44,232 |
| 26th Aug 2025 (Tue) | 24.10 | 24.225 | 24.08 | 24.17 | 31,134 |
| 25th Aug 2025 (Mon) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 22nd Aug 2025 (Fri) | 23.985 | 24.425 | 23.97 | 24.425 | 39,861 |
| 21st Aug 2025 (Thu) | 24.04 | 24.04 | 23.93 | 23.9825 | 38,232 |
| 20th Aug 2025 (Wed) | 23.945 | 24.17 | 23.925 | 24.07 | 31,567 |
| 19th Aug 2025 (Tue) | 23.665 | 23.915 | 23.65 | 23.875 | 16,389 |
| 18th Aug 2025 (Mon) | 23.915 | 23.915 | 23.725 | 23.6975 | 43,442 |