| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 25.18 | 25.23 | 25.01 | 25.09 | 20,618 |
| 4th Feb 2026 (Wed) | 24.95 | 25.17 | 24.835 | 25.16 | 20,397 |
| 3rd Feb 2026 (Tue) | 24.78 | 24.82 | 24.65 | 24.65 | 21,412 |
| 2nd Feb 2026 (Mon) | 24.785 | 24.965 | 24.755 | 24.84 | 14,363 |
| 30th Jan 2026 (Fri) | 24.795 | 24.91 | 24.765 | 24.72 | 3,600 |
| 29th Jan 2026 (Thu) | 24.66 | 24.86 | 24.66 | 24.815 | 4,693 |
| 28th Jan 2026 (Wed) | 24.625 | 24.83 | 24.625 | 24.735 | 5,820 |
| 27th Jan 2026 (Tue) | 24.82 | 24.82 | 24.645 | 24.74 | 2,450 |
| 26th Jan 2026 (Mon) | 24.82 | 24.82 | 24.685 | 24.74 | 5,056 |
| 23rd Jan 2026 (Fri) | 24.665 | 24.665 | 24.50 | 24.55 | 5,556 |
| 22nd Jan 2026 (Thu) | 24.685 | 24.845 | 24.685 | 24.745 | 2,607 |
| 21st Jan 2026 (Wed) | 24.775 | 24.79 | 24.605 | 24.605 | 6,766 |
| 20th Jan 2026 (Tue) | 24.915 | 24.915 | 24.63 | 24.735 | 6,796 |
| 19th Jan 2026 (Mon) | 24.985 | 24.985 | 24.845 | 24.895 | 4,814 |
| 16th Jan 2026 (Fri) | 24.93 | 24.93 | 24.775 | 24.895 | 10,783 |
| 15th Jan 2026 (Thu) | 24.86 | 24.875 | 24.665 | 24.875 | 3,544 |
| 14th Jan 2026 (Wed) | 24.40 | 24.57 | 24.40 | 24.565 | 9,255 |
| 13th Jan 2026 (Tue) | 24.57 | 24.57 | 24.31 | 24.33 | 4,746 |
| 12th Jan 2026 (Mon) | 24.335 | 24.55 | 24.335 | 24.45 | 4,667 |
| 9th Jan 2026 (Fri) | 24.56 | 24.565 | 24.40 | 24.52 | 14,290 |
| 8th Jan 2026 (Thu) | 24.20 | 24.505 | 24.20 | 24.505 | 17,136 |
| 7th Jan 2026 (Wed) | 24.19 | 24.445 | 24.19 | 24.415 | 5,346 |
| 6th Jan 2026 (Tue) | 24.235 | 24.235 | 24.02 | 24.12 | 3,936 |
| 5th Jan 2026 (Mon) | 24.165 | 24.165 | 23.895 | 24.0475 | 8,482 |
| 2nd Jan 2026 (Fri) | 24.16 | 24.16 | 23.935 | 24.00 | 10,843 |
| 1st Jan 2026 (Thu) | 24.155 | 24.155 | 24.155 | 24.155 | 0 |
| 31st Dec 2025 (Wed) | 24.19 | 24.19 | 24.125 | 24.155 | 322 |
| 30th Dec 2025 (Tue) | 24.05 | 24.205 | 24.05 | 24.145 | 10,877 |
| 29th Dec 2025 (Mon) | 24.15 | 24.15 | 24.04 | 24.105 | 2,490 |
| 26th Dec 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 25th Dec 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 24th Dec 2025 (Wed) | 24.08 | 24.08 | 23.94 | 23.94 | 113 |
| 23rd Dec 2025 (Tue) | 24.095 | 24.095 | 23.88 | 23.875 | 3,531 |
| 22nd Dec 2025 (Mon) | 23.90 | 23.90 | 23.755 | 23.875 | 3,172 |
| 19th Dec 2025 (Fri) | 23.96 | 23.96 | 23.81 | 23.865 | 5,922 |
| 18th Dec 2025 (Thu) | 23.89 | 23.995 | 23.885 | 23.96 | 7,718 |
| 17th Dec 2025 (Wed) | 23.96 | 23.96 | 23.77 | 23.90 | 23,838 |
| 16th Dec 2025 (Tue) | 24.005 | 24.005 | 23.83 | 23.8125 | 30,148 |
| 15th Dec 2025 (Mon) | 23.92 | 23.95 | 23.83 | 23.83 | 5,139 |
| 12th Dec 2025 (Fri) | 23.73 | 23.96 | 23.73 | 23.785 | 19,407 |
| 11th Dec 2025 (Thu) | 23.725 | 23.79 | 23.67 | 23.79 | 15,939 |
| 10th Dec 2025 (Wed) | 23.38 | 23.63 | 23.38 | 23.58 | 6,173 |
| 9th Dec 2025 (Tue) | 23.77 | 23.77 | 23.54 | 23.58 | 13,786 |
| 8th Dec 2025 (Mon) | 23.62 | 23.84 | 23.62 | 23.69 | 52,312 |