| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 24.14 | 24.225 | 24.06 | 24.06 | 20,858 |
| 29th Jul 2025 (Tue) | 23.825 | 24.00 | 23.785 | 23.975 | 25,184 |
| 28th Jul 2025 (Mon) | 24.155 | 24.23 | 23.985 | 23.99 | 12,784 |
| 25th Jul 2025 (Fri) | 24.135 | 24.145 | 23.95 | 24.0125 | 1,159 |
| 24th Jul 2025 (Thu) | 24.27 | 24.27 | 24.14 | 24.1825 | 9,812 |
| 23rd Jul 2025 (Wed) | 24.315 | 24.35 | 24.215 | 24.215 | 188,473 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.195 | 23.96 | 24.16 | 30,974 |
| 21st Jul 2025 (Mon) | 23.865 | 24.075 | 23.865 | 24.0425 | 13,047 |
| 18th Jul 2025 (Fri) | 23.87 | 23.88 | 23.79 | 23.835 | 10,896 |
| 17th Jul 2025 (Thu) | 23.835 | 23.88 | 23.765 | 23.7775 | 17,431 |
| 16th Jul 2025 (Wed) | 23.665 | 23.86 | 23.655 | 23.71 | 7,307 |
| 15th Jul 2025 (Tue) | 23.94 | 24.00 | 23.74 | 23.74 | 6,141 |
| 14th Jul 2025 (Mon) | 23.71 | 23.97 | 23.71 | 23.955 | 19,755 |
| 11th Jul 2025 (Fri) | 23.735 | 23.79 | 23.64 | 23.75 | 1,432 |
| 10th Jul 2025 (Thu) | 23.785 | 23.93 | 23.725 | 23.87 | 10,314 |
| 9th Jul 2025 (Wed) | 23.76 | 23.81 | 23.73 | 23.785 | 16,797 |
| 8th Jul 2025 (Tue) | 23.885 | 23.885 | 23.725 | 23.78 | 43,838 |
| 7th Jul 2025 (Mon) | 24.03 | 24.105 | 24.005 | 24.0025 | 16,153 |
| 4th Jul 2025 (Fri) | 24.045 | 24.10 | 23.945 | 23.9725 | 7,015 |
| 3rd Jul 2025 (Thu) | 24.10 | 24.15 | 24.03 | 24.11 | 20,814 |
| 2nd Jul 2025 (Wed) | 24.18 | 24.18 | 23.89 | 23.955 | 44,509 |
| 1st Jul 2025 (Tue) | 23.96 | 24.08 | 23.885 | 24.06 | 77,131 |
| 30th Jun 2025 (Mon) | 23.82 | 23.85 | 23.66 | 23.695 | 29,537 |
| 27th Jun 2025 (Fri) | 23.835 | 23.885 | 23.66 | 23.885 | 14,213 |
| 26th Jun 2025 (Thu) | 23.745 | 23.81 | 23.57 | 23.6775 | 52,968 |
| 25th Jun 2025 (Wed) | 24.165 | 24.165 | 23.855 | 23.855 | 8,412 |
| 24th Jun 2025 (Tue) | 24.25 | 24.25 | 24.07 | 24.125 | 14,991 |
| 23rd Jun 2025 (Mon) | 23.81 | 24.015 | 23.73 | 23.955 | 44,853 |
| 20th Jun 2025 (Fri) | 23.775 | 23.965 | 23.775 | 23.885 | 57,232 |
| 19th Jun 2025 (Thu) | 23.82 | 23.82 | 23.72 | 23.7025 | 1,180 |
| 18th Jun 2025 (Wed) | 23.795 | 23.97 | 23.75 | 23.94 | 9,272 |
| 17th Jun 2025 (Tue) | 23.77 | 23.89 | 23.695 | 23.84 | 43,850 |
| 16th Jun 2025 (Mon) | 23.85 | 24.035 | 23.85 | 23.9225 | 23,514 |
| 13th Jun 2025 (Fri) | 23.84 | 23.905 | 23.73 | 23.865 | 8,418 |
| 12th Jun 2025 (Thu) | 23.925 | 24.005 | 23.83 | 23.965 | 3,541 |
| 11th Jun 2025 (Wed) | 24.005 | 24.105 | 23.98 | 24.085 | 6,527 |
| 10th Jun 2025 (Tue) | 23.995 | 24.00 | 23.84 | 23.995 | 1,691 |
| 9th Jun 2025 (Mon) | 23.855 | 23.885 | 23.805 | 23.835 | 97,178 |
| 6th Jun 2025 (Fri) | 23.735 | 23.825 | 23.735 | 23.735 | 11,540 |
| 5th Jun 2025 (Thu) | 23.75 | 23.795 | 23.675 | 23.735 | 9,913 |
| 4th Jun 2025 (Wed) | 23.73 | 23.73 | 23.60 | 23.725 | 19,302 |
| 3rd Jun 2025 (Tue) | 23.89 | 23.89 | 23.565 | 23.635 | 93,913 |
| 2nd Jun 2025 (Mon) | 23.675 | 23.73 | 23.51 | 23.68 | 102,003 |