| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 23.835 | 23.885 | 23.66 | 23.885 | 14,213 |
| 26th Jun 2025 (Thu) | 23.745 | 23.81 | 23.57 | 23.6775 | 52,968 |
| 25th Jun 2025 (Wed) | 24.165 | 24.165 | 23.855 | 23.855 | 8,412 |
| 24th Jun 2025 (Tue) | 24.25 | 24.25 | 24.07 | 24.125 | 14,991 |
| 23rd Jun 2025 (Mon) | 23.81 | 24.015 | 23.73 | 23.955 | 44,853 |
| 20th Jun 2025 (Fri) | 23.775 | 23.965 | 23.775 | 23.885 | 57,232 |
| 19th Jun 2025 (Thu) | 23.82 | 23.82 | 23.72 | 23.7025 | 1,180 |
| 18th Jun 2025 (Wed) | 23.795 | 23.97 | 23.75 | 23.94 | 9,272 |
| 17th Jun 2025 (Tue) | 23.77 | 23.89 | 23.695 | 23.84 | 43,850 |
| 16th Jun 2025 (Mon) | 23.85 | 24.035 | 23.85 | 23.9225 | 23,514 |
| 13th Jun 2025 (Fri) | 23.84 | 23.905 | 23.73 | 23.865 | 8,418 |
| 12th Jun 2025 (Thu) | 23.925 | 24.005 | 23.83 | 23.965 | 3,541 |
| 11th Jun 2025 (Wed) | 24.005 | 24.105 | 23.98 | 24.085 | 6,527 |
| 10th Jun 2025 (Tue) | 23.995 | 24.00 | 23.84 | 23.995 | 1,691 |
| 9th Jun 2025 (Mon) | 23.855 | 23.885 | 23.805 | 23.835 | 97,178 |
| 6th Jun 2025 (Fri) | 23.735 | 23.825 | 23.735 | 23.735 | 11,540 |
| 5th Jun 2025 (Thu) | 23.75 | 23.795 | 23.675 | 23.735 | 9,913 |
| 4th Jun 2025 (Wed) | 23.73 | 23.73 | 23.60 | 23.725 | 19,302 |
| 3rd Jun 2025 (Tue) | 23.89 | 23.89 | 23.565 | 23.635 | 93,913 |
| 2nd Jun 2025 (Mon) | 23.675 | 23.73 | 23.51 | 23.68 | 102,003 |
| 30th May 2025 (Fri) | 23.66 | 23.725 | 23.645 | 23.655 | 24,403 |
| 29th May 2025 (Thu) | 23.645 | 23.76 | 23.445 | 23.615 | 3,316 |
| 28th May 2025 (Wed) | 23.50 | 23.505 | 23.385 | 23.385 | 18,450 |
| 27th May 2025 (Tue) | 23.315 | 23.38 | 23.28 | 23.4475 | 33,037 |
| 26th May 2025 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 23rd May 2025 (Fri) | 23.145 | 23.17 | 22.94 | 23.05 | 3,128 |
| 22nd May 2025 (Thu) | 23.185 | 23.185 | 22.98 | 23.04 | 25,030 |
| 21st May 2025 (Wed) | 23.61 | 23.61 | 23.40 | 23.4425 | 5,050 |
| 20th May 2025 (Tue) | 23.595 | 23.68 | 23.595 | 23.64 | 5,738 |
| 19th May 2025 (Mon) | 23.545 | 23.625 | 23.455 | 23.625 | 124,063 |
| 16th May 2025 (Fri) | 23.525 | 23.525 | 23.41 | 23.48 | 9,347 |
| 15th May 2025 (Thu) | 22.855 | 23.24 | 22.855 | 23.2825 | 34,151 |
| 14th May 2025 (Wed) | 23.45 | 23.45 | 23.205 | 23.235 | 20,296 |
| 13th May 2025 (Tue) | 23.655 | 23.66 | 23.375 | 23.52 | 3,441 |
| 12th May 2025 (Mon) | 23.78 | 23.985 | 23.675 | 23.725 | 24,553 |
| 9th May 2025 (Fri) | 23.40 | 23.62 | 23.37 | 23.62 | 1,578 |
| 8th May 2025 (Thu) | 23.695 | 23.74 | 23.48 | 23.5575 | 2,035 |
| 7th May 2025 (Wed) | 23.63 | 23.70 | 23.63 | 23.7125 | 1,570 |
| 6th May 2025 (Tue) | 23.665 | 23.765 | 23.565 | 23.715 | 19,756 |
| 5th May 2025 (Mon) | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 2nd May 2025 (Fri) | 23.575 | 23.705 | 23.495 | 23.645 | 6,620 |
| 1st May 2025 (Thu) | 23.405 | 23.55 | 23.33 | 23.49 | 12,989 |
| 30th Apr 2025 (Wed) | 23.155 | 23.225 | 23.00 | 23.20 | 2,316 |
| 29th Apr 2025 (Tue) | 23.295 | 23.295 | 23.11 | 23.18 | 15,141 |