| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 23.295 | 23.295 | 23.11 | 23.18 | 15,141 |
| 28th Apr 2025 (Mon) | 23.015 | 23.18 | 23.005 | 23.10 | 8,884 |
| 25th Apr 2025 (Fri) | 23.195 | 23.195 | 22.98 | 23.005 | 18,872 |
| 24th Apr 2025 (Thu) | 22.99 | 23.085 | 22.935 | 23.085 | 61,979 |
| 23rd Apr 2025 (Wed) | 23.215 | 23.25 | 23.055 | 23.055 | 20,637 |
| 22nd Apr 2025 (Tue) | 23.025 | 23.025 | 22.815 | 22.995 | 1,096 |
| 21st Apr 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 18th Apr 2025 (Fri) | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 17th Apr 2025 (Thu) | 22.70 | 22.945 | 22.62 | 22.92 | 7,982 |
| 16th Apr 2025 (Wed) | 22.565 | 22.74 | 22.565 | 22.74 | 1,797 |
| 15th Apr 2025 (Tue) | 22.485 | 22.56 | 22.405 | 22.555 | 19,984 |
| 14th Apr 2025 (Mon) | 22.11 | 22.425 | 22.095 | 22.37 | 63,044 |
| 11th Apr 2025 (Fri) | 21.84 | 21.84 | 21.52 | 21.55 | 11,402 |
| 10th Apr 2025 (Thu) | 22.105 | 22.135 | 21.505 | 21.505 | 17,312 |
| 9th Apr 2025 (Wed) | 21.00 | 21.00 | 20.345 | 20.64 | 57,805 |
| 8th Apr 2025 (Tue) | 21.71 | 21.71 | 21.445 | 21.445 | 14,148 |
| 7th Apr 2025 (Mon) | 21.225 | 21.815 | 20.95 | 21.115 | 43,979 |
| 4th Apr 2025 (Fri) | 22.795 | 22.84 | 22.12 | 22.21 | 30,192 |
| 3rd Apr 2025 (Thu) | 23.085 | 23.29 | 22.92 | 23.0625 | 11,380 |
| 2nd Apr 2025 (Wed) | 23.285 | 23.355 | 23.145 | 23.355 | 13,493 |
| 1st Apr 2025 (Tue) | 23.22 | 23.335 | 23.205 | 23.275 | 10,518 |
| 31st Mar 2025 (Mon) | 23.095 | 23.255 | 23.00 | 23.175 | 30,840 |
| 28th Mar 2025 (Fri) | 23.14 | 23.145 | 23.045 | 23.045 | 7,823 |
| 27th Mar 2025 (Thu) | 23.245 | 23.325 | 23.175 | 23.17 | 837 |
| 26th Mar 2025 (Wed) | 23.16 | 23.195 | 23.07 | 23.1825 | 9,823 |
| 25th Mar 2025 (Tue) | 23.27 | 23.32 | 23.18 | 23.18 | 3,029 |
| 24th Mar 2025 (Mon) | 23.10 | 23.205 | 23.025 | 23.205 | 16,736 |
| 21st Mar 2025 (Fri) | 23.175 | 23.19 | 23.00 | 23.04 | 7,419 |
| 20th Mar 2025 (Thu) | 23.33 | 23.33 | 23.155 | 23.21 | 9,453 |
| 19th Mar 2025 (Wed) | 23.22 | 23.22 | 23.155 | 23.175 | 8,010 |
| 18th Mar 2025 (Tue) | 23.36 | 23.39 | 23.225 | 23.2525 | 122,317 |
| 17th Mar 2025 (Mon) | 22.875 | 23.305 | 22.875 | 23.295 | 2,216 |
| 14th Mar 2025 (Fri) | 22.745 | 22.94 | 22.725 | 22.89 | 4,037 |
| 13th Mar 2025 (Thu) | 23.02 | 23.06 | 22.815 | 22.815 | 2,120 |
| 12th Mar 2025 (Wed) | 23.085 | 23.145 | 22.995 | 23.06 | 47,291 |
| 11th Mar 2025 (Tue) | 23.425 | 23.425 | 23.095 | 22.995 | 33,301 |
| 10th Mar 2025 (Mon) | 23.365 | 23.495 | 23.325 | 23.3275 | 17,047 |
| 7th Mar 2025 (Fri) | 23.35 | 23.67 | 23.265 | 23.265 | 11,271 |
| 6th Mar 2025 (Thu) | 23.845 | 23.845 | 23.52 | 23.52 | 77,735 |
| 5th Mar 2025 (Wed) | 23.75 | 23.75 | 23.605 | 23.605 | 3,942 |
| 4th Mar 2025 (Tue) | 23.87 | 23.935 | 23.655 | 23.725 | 24,203 |
| 3rd Mar 2025 (Mon) | 23.86 | 23.95 | 23.775 | 23.94 | 25,227 |