Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 2,065.50 2,074.50 2,065.50 2,074.50 21,351
7th Jan 2026 (Wed) 2,084.50 2,084.50 2,065.00 2,065.50 55,102
6th Jan 2026 (Tue) 2,093.00 2,094.00 2,083.50 2,083.50 27,356
5th Jan 2026 (Mon) 2,104.50 2,104.50 2,079.00 2,086.00 184,879
2nd Jan 2026 (Fri) 2,052.50 2,095.00 2,052.50 2,095.00 58,851
1st Jan 2026 (Thu) 2,070.50 2,070.50 2,070.50 2,070.50 0
31st Dec 2025 (Wed) 2,070.50 2,075.00 2,070.50 2,070.50 1,861
30th Dec 2025 (Tue) 2,074.00 2,085.00 2,063.00 2,079.50 14,977
29th Dec 2025 (Mon) 2,064.00 2,068.00 2,061.00 2,061.00 36,254
26th Dec 2025 (Fri) 2,063.75 2,063.75 2,063.75 2,063.75 0
25th Dec 2025 (Thu) 2,063.75 2,063.75 2,063.75 2,063.75 0
24th Dec 2025 (Wed) 2,073.00 2,073.00 2,063.50 2,063.75 2,271
23rd Dec 2025 (Tue) 2,063.50 2,067.00 2,057.50 2,064.50 10,177
22nd Dec 2025 (Mon) 2,066.50 2,066.50 2,059.00 2,065.00 371,301
19th Dec 2025 (Fri) 2,071.00 2,075.00 2,066.50 2,072.50 25,087
18th Dec 2025 (Thu) 2,057.50 2,063.50 2,052.50 2,063.00 9,277
17th Dec 2025 (Wed) 2,061.50 2,064.00 2,059.50 2,059.00 162,132
16th Dec 2025 (Tue) 2,069.50 2,069.50 2,051.00 2,051.00 19,656
15th Dec 2025 (Mon) 2,067.00 2,067.00 2,057.50 2,065.00 78,270
12th Dec 2025 (Fri) 2,060.50 2,060.50 2,048.50 2,048.50 21,452
11th Dec 2025 (Thu) 2,029.00 2,046.50 2,029.00 2,046.50 84,295
10th Dec 2025 (Wed) 2,056.50 2,056.50 2,030.00 2,033.00 62,639
9th Dec 2025 (Tue) 2,036.00 2,050.50 2,036.00 2,050.00 44,132
8th Dec 2025 (Mon) 2,029.50 2,038.50 2,029.50 2,031.50 46,100
5th Dec 2025 (Fri) 2,028.50 2,036.00 2,028.00 2,028.75 29,365
4th Dec 2025 (Thu) 2,020.50 2,028.50 2,020.00 2,027.00 50,203
3rd Dec 2025 (Wed) 2,039.50 2,043.50 2,010.50 2,010.50 156,693
2nd Dec 2025 (Tue) 2,036.50 2,050.00 2,036.50 2,044.00 123,656
1st Dec 2025 (Mon) 2,024.00 2,032.50 2,022.00 2,032.00 45,982
28th Nov 2025 (Fri) 2,018.00 2,024.00 2,014.50 2,022.50 104,806
27th Nov 2025 (Thu) 2,021.50 2,021.50 2,014.00 2,018.50 25,800
26th Nov 2025 (Wed) 2,005.00 2,019.50 2,005.00 2,018.00 56,668
25th Nov 2025 (Tue) 1,987.00 2,004.00 1,984.00 2,002.00 17,068
24th Nov 2025 (Mon) 1,993.80 1,998.00 1,984.20 1,984.20 19,025
21st Nov 2025 (Fri) 1,966.80 1,982.40 1,966.80 1,980.00 23,848
20th Nov 2025 (Thu) 1,987.20 1,994.00 1,984.80 1,985.20 26,029
19th Nov 2025 (Wed) 1,973.40 1,984.20 1,963.60 1,974.20 15,691
18th Nov 2025 (Tue) 1,986.20 1,986.20 1,973.40 1,973.40 51,110
17th Nov 2025 (Mon) 2,019.50 2,022.00 2,003.00 2,007.50 63,265
14th Nov 2025 (Fri) 2,018.50 2,025.00 2,018.50 2,025.00 40,524
13th Nov 2025 (Thu) 2,051.00 2,053.50 2,040.00 2,040.00 961,262
12th Nov 2025 (Wed) 2,026.00 2,047.50 2,024.50 2,043.00 34,208
11th Nov 2025 (Tue) 2,001.00 2,013.50 2,000.00 2,012.50 26,400
10th Nov 2025 (Mon) 1,994.00 1,997.40 1,989.20 1,997.40 33,454
FTSE 100 Latest
Value10,044.69
Change-3.52