| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,583.40 | 1,589.60 | 1,559.20 | 1,582.40 | 21,021 |
| 8th Apr 2025 (Tue) | 1,606.20 | 1,622.80 | 1,587.60 | 1,604.60 | 605,111 |
| 7th Apr 2025 (Mon) | 1,542.20 | 1,614.20 | 1,542.20 | 1,577.60 | 40,964 |
| 4th Apr 2025 (Fri) | 1,693.80 | 1,693.80 | 1,620.00 | 1,633.60 | 49,929 |
| 3rd Apr 2025 (Thu) | 1,697.20 | 1,708.00 | 1,693.00 | 1,703.20 | 48,081 |
| 2nd Apr 2025 (Wed) | 1,721.00 | 1,721.00 | 1,703.60 | 1,719.30 | 7,732 |
| 1st Apr 2025 (Tue) | 1,716.60 | 1,725.20 | 1,716.60 | 1,725.20 | 6,262 |
| 31st Mar 2025 (Mon) | 1,723.60 | 1,723.60 | 1,703.40 | 1,711.70 | 20,263 |
| 28th Mar 2025 (Fri) | 1,734.00 | 1,736.60 | 1,720.40 | 1,731.20 | 66,575 |
| 27th Mar 2025 (Thu) | 1,733.60 | 1,739.00 | 1,733.00 | 1,734.00 | 17,701 |
| 26th Mar 2025 (Wed) | 1,753.00 | 1,753.00 | 1,745.20 | 1,745.20 | 12,483 |
| 25th Mar 2025 (Tue) | 1,740.40 | 1,754.40 | 1,740.40 | 1,745.60 | 10,959 |
| 24th Mar 2025 (Mon) | 1,735.80 | 1,736.40 | 1,735.60 | 1,732.50 | 12,446 |
| 21st Mar 2025 (Fri) | 1,729.40 | 1,738.40 | 1,729.40 | 1,738.00 | 38,695 |
| 20th Mar 2025 (Thu) | 1,757.20 | 1,757.20 | 1,728.60 | 1,735.60 | 21,700 |
| 19th Mar 2025 (Wed) | 1,763.00 | 1,763.00 | 1,757.20 | 1,757.40 | 529,856 |
| 18th Mar 2025 (Tue) | 1,749.60 | 1,757.60 | 1,749.60 | 1,762.60 | 44,407 |
| 17th Mar 2025 (Mon) | 1,736.20 | 1,738.20 | 1,736.00 | 1,736.00 | 19,425 |
| 14th Mar 2025 (Fri) | 1,698.80 | 1,729.80 | 1,698.80 | 1,724.40 | 30,311 |
| 13th Mar 2025 (Thu) | 1,717.20 | 1,717.20 | 1,701.80 | 1,707.00 | 15,551 |
| 12th Mar 2025 (Wed) | 1,725.00 | 1,728.80 | 1,724.40 | 1,721.60 | 13,215 |
| 11th Mar 2025 (Tue) | 1,736.80 | 1,736.80 | 1,708.40 | 1,714.40 | 98,153 |
| 10th Mar 2025 (Mon) | 1,731.60 | 1,731.60 | 1,717.00 | 1,721.20 | 74,396 |
| 7th Mar 2025 (Fri) | 1,711.80 | 1,727.20 | 1,711.80 | 1,727.00 | 64,498 |
| 6th Mar 2025 (Thu) | 1,699.80 | 1,723.00 | 1,699.80 | 1,719.40 | 150,493 |
| 5th Mar 2025 (Wed) | 1,676.80 | 1,691.40 | 1,676.80 | 1,688.10 | 168,051 |
| 4th Mar 2025 (Tue) | 1,645.40 | 1,645.60 | 1,632.00 | 1,639.70 | 54,644 |
| 3rd Mar 2025 (Mon) | 1,642.20 | 1,665.00 | 1,642.20 | 1,659.20 | 89,757 |
| 28th Feb 2025 (Fri) | 1,635.20 | 1,641.40 | 1,633.40 | 1,641.40 | 90,537 |
| 27th Feb 2025 (Thu) | 1,640.40 | 1,643.20 | 1,635.20 | 1,638.60 | 19,229 |
| 26th Feb 2025 (Wed) | 1,644.80 | 1,655.00 | 1,644.80 | 1,656.00 | 234,952 |
| 25th Feb 2025 (Tue) | 1,610.00 | 1,640.20 | 1,610.00 | 1,634.00 | 56,498 |
| 24th Feb 2025 (Mon) | 1,601.80 | 1,612.60 | 1,592.20 | 1,612.20 | 11,834 |
| 21st Feb 2025 (Fri) | 1,595.80 | 1,598.40 | 1,595.60 | 1,599.60 | 3,989 |
| 20th Feb 2025 (Thu) | 1,602.20 | 1,602.20 | 1,595.60 | 1,594.90 | 48,269 |
| 19th Feb 2025 (Wed) | 1,612.60 | 1,618.00 | 1,597.00 | 1,594.90 | 36,142 |
| 18th Feb 2025 (Tue) | 1,606.00 | 1,612.00 | 1,601.60 | 1,613.00 | 12,022 |
| 17th Feb 2025 (Mon) | 1,606.20 | 1,608.40 | 1,606.20 | 1,602.90 | 36,152 |
| 14th Feb 2025 (Fri) | 1,594.60 | 1,594.60 | 1,594.60 | 1,594.60 | 13,954 |
| 13th Feb 2025 (Thu) | 1,596.00 | 1,604.80 | 1,596.00 | 1,596.70 | 17,600 |
| 12th Feb 2025 (Wed) | 1,576.60 | 1,591.80 | 1,576.60 | 1,591.80 | 11,568 |
| 11th Feb 2025 (Tue) | 1,572.20 | 1,576.60 | 1,572.20 | 1,576.60 | 7,627 |
| 10th Feb 2025 (Mon) | 1,568.40 | 1,573.00 | 1,568.40 | 1,571.20 | 23,449 |