Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,055.00 2,057.00 2,017.00 2,038.00 118,106
5th Mar 2026 (Thu) 2,080.50 2,095.00 2,060.00 2,060.50 25,576
4th Mar 2026 (Wed) 2,059.50 2,091.50 2,059.50 2,083.50 26,739
3rd Mar 2026 (Tue) 2,124.00 2,124.00 2,048.00 2,063.00 57,391
2nd Mar 2026 (Mon) 2,139.50 2,153.00 2,133.50 2,139.50 33,919
27th Feb 2026 (Fri) 2,175.00 2,192.50 2,175.00 2,182.00 42,757
26th Feb 2026 (Thu) 2,159.00 2,179.50 2,159.00 2,179.50 39,891
25th Feb 2026 (Wed) 2,167.50 2,172.50 2,164.00 2,172.50 22,828
24th Feb 2026 (Tue) 2,170.50 2,170.50 2,156.50 2,157.50 43,352
23rd Feb 2026 (Mon) 2,177.00 2,185.00 2,168.00 2,170.00 27,886
20th Feb 2026 (Fri) 2,154.00 2,170.00 2,150.00 2,166.00 50,003
19th Feb 2026 (Thu) 2,157.50 2,157.50 2,146.50 2,154.00 46,974
18th Feb 2026 (Wed) 2,149.00 2,153.00 2,143.50 2,145.50 68,808
17th Feb 2026 (Tue) 2,132.50 2,141.50 2,130.00 2,139.50 15,084
16th Feb 2026 (Mon) 2,107.50 2,116.00 2,107.50 2,113.00 22,215
13th Feb 2026 (Fri) 2,125.50 2,129.00 2,095.50 2,106.00 121,705
12th Feb 2026 (Thu) 2,155.50 2,157.50 2,124.50 2,127.00 57,327
11th Feb 2026 (Wed) 2,152.00 2,152.00 2,055.50 2,143.50 89,091
10th Feb 2026 (Tue) 2,148.00 2,157.50 2,145.50 2,146.00 18,108
9th Feb 2026 (Mon) 2,143.50 2,154.00 2,138.50 2,152.00 35,159
6th Feb 2026 (Fri) 2,117.00 2,138.00 2,117.00 2,135.00 172,270
5th Feb 2026 (Thu) 2,159.00 2,159.00 2,120.50 2,125.50 48,822
4th Feb 2026 (Wed) 2,122.50 2,146.50 2,118.50 2,141.50 54,591
3rd Feb 2026 (Tue) 2,109.00 2,119.00 2,103.50 2,114.00 19,078
2nd Feb 2026 (Mon) 2,082.00 2,103.50 2,082.00 2,102.50 27,189
30th Jan 2026 (Fri) 2,086.00 2,086.00 2,077.00 2,081.00 33,683
29th Jan 2026 (Thu) 2,093.50 2,100.00 2,082.00 2,082.00 15,566
28th Jan 2026 (Wed) 2,088.00 2,089.50 2,075.50 2,084.50 28,607
27th Jan 2026 (Tue) 2,082.00 2,089.00 2,077.50 2,089.00 30,699
26th Jan 2026 (Mon) 2,065.50 2,076.00 2,065.00 2,070.50 28,079
23rd Jan 2026 (Fri) 2,075.50 2,079.00 2,057.50 2,059.00 222,253
22nd Jan 2026 (Thu) 2,077.50 2,090.50 2,076.50 2,082.00 70,900
21st Jan 2026 (Wed) 2,057.00 2,058.50 2,049.50 2,052.50 18,217
20th Jan 2026 (Tue) 2,061.50 2,061.50 2,054.50 2,058.50 36,586
19th Jan 2026 (Mon) 2,062.00 2,072.50 2,056.50 2,068.50 100,160
16th Jan 2026 (Fri) 2,090.00 2,090.00 2,081.00 2,085.50 22,348
15th Jan 2026 (Thu) 2,083.50 2,093.00 2,079.00 2,089.00 29,760
14th Jan 2026 (Wed) 2,069.50 2,083.00 2,068.00 2,083.00 117,835
13th Jan 2026 (Tue) 2,079.00 2,079.00 2,067.00 2,069.50 13,203
12th Jan 2026 (Mon) 2,080.50 2,080.50 2,063.50 2,076.00 39,801
9th Jan 2026 (Fri) 2,082.00 2,083.00 2,074.00 2,080.00 20,693
8th Jan 2026 (Thu) 2,065.50 2,074.50 2,065.50 2,074.50 21,351
7th Jan 2026 (Wed) 2,084.50 2,084.50 2,065.00 2,065.50 55,102
FTSE 100 Latest
Value10,284.75
Change-129.19