| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 2,006.50 | 2,023.50 | 2,006.50 | 2,024.50 | 17,469 |
| 19th Aug 2025 (Tue) | 2,000.00 | 2,018.50 | 2,000.00 | 2,018.50 | 15,385 |
| 18th Aug 2025 (Mon) | 2,009.00 | 2,009.00 | 1,988.20 | 1,994.20 | 50,735 |
| 15th Aug 2025 (Fri) | 2,003.50 | 2,007.50 | 2,001.00 | 2,007.00 | 35,671 |
| 14th Aug 2025 (Thu) | 1,983.80 | 1,989.80 | 1,982.00 | 1,989.30 | 61,366 |
| 13th Aug 2025 (Wed) | 1,992.80 | 1,992.80 | 1,978.60 | 1,984.40 | 422,659 |
| 12th Aug 2025 (Tue) | 1,971.80 | 1,976.40 | 1,970.80 | 1,977.30 | 23,459 |
| 11th Aug 2025 (Mon) | 1,975.60 | 1,975.60 | 1,968.00 | 1,970.90 | 28,782 |
| 8th Aug 2025 (Fri) | 1,959.40 | 1,973.00 | 1,959.40 | 1,972.50 | 57,422 |
| 7th Aug 2025 (Thu) | 1,948.40 | 1,964.00 | 1,948.40 | 1,956.60 | 10,225 |
| 6th Aug 2025 (Wed) | 1,927.80 | 1,939.40 | 1,927.80 | 1,938.20 | 32,002 |
| 5th Aug 2025 (Tue) | 1,934.20 | 1,934.20 | 1,917.40 | 1,925.40 | 74,236 |
| 4th Aug 2025 (Mon) | 1,906.20 | 1,917.40 | 1,902.40 | 1,917.00 | 144,167 |
| 1st Aug 2025 (Fri) | 1,914.00 | 1,914.00 | 1,892.40 | 1,896.60 | 30,121 |
| 31st Jul 2025 (Thu) | 1,928.00 | 1,935.80 | 1,917.40 | 1,918.70 | 73,676 |
| 30th Jul 2025 (Wed) | 1,935.20 | 1,935.40 | 1,928.20 | 1,928.20 | 22,418 |
| 29th Jul 2025 (Tue) | 1,927.80 | 1,940.60 | 1,920.60 | 1,933.60 | 20,669 |
| 28th Jul 2025 (Mon) | 1,978.40 | 1,978.40 | 1,922.00 | 1,922.00 | 12,652 |
| 25th Jul 2025 (Fri) | 1,938.40 | 1,950.40 | 1,931.40 | 1,950.50 | 19,509 |
| 24th Jul 2025 (Thu) | 1,947.00 | 1,950.60 | 1,938.80 | 1,949.80 | 47,243 |
| 23rd Jul 2025 (Wed) | 1,925.40 | 1,934.20 | 1,921.80 | 1,921.80 | 25,880 |
| 22nd Jul 2025 (Tue) | 1,906.40 | 1,908.60 | 1,900.20 | 1,908.60 | 12,283 |
| 21st Jul 2025 (Mon) | 1,917.80 | 1,917.80 | 1,898.00 | 1,910.00 | 34,376 |
| 18th Jul 2025 (Fri) | 1,904.40 | 1,911.40 | 1,904.40 | 1,909.50 | 86,322 |
| 17th Jul 2025 (Thu) | 1,902.40 | 1,903.20 | 1,896.00 | 1,898.00 | 16,775 |
| 16th Jul 2025 (Wed) | 1,903.80 | 1,909.60 | 1,896.60 | 1,897.20 | 22,243 |
| 15th Jul 2025 (Tue) | 1,923.80 | 1,923.80 | 1,902.20 | 1,902.20 | 88,092 |
| 14th Jul 2025 (Mon) | 1,899.80 | 1,912.80 | 1,899.40 | 1,912.00 | 81,160 |
| 11th Jul 2025 (Fri) | 1,908.20 | 1,913.00 | 1,902.60 | 1,913.00 | 53,599 |
| 10th Jul 2025 (Thu) | 1,916.60 | 1,916.60 | 1,907.80 | 1,909.40 | 22,395 |
| 9th Jul 2025 (Wed) | 1,881.20 | 1,907.20 | 1,881.20 | 1,905.80 | 46,163 |
| 8th Jul 2025 (Tue) | 1,882.60 | 1,887.20 | 1,878.20 | 1,886.00 | 23,598 |
| 7th Jul 2025 (Mon) | 1,882.80 | 1,884.00 | 1,878.20 | 1,878.40 | 28,882 |
| 4th Jul 2025 (Fri) | 1,882.00 | 1,883.60 | 1,874.60 | 1,882.10 | 9,452 |
| 3rd Jul 2025 (Thu) | 1,892.60 | 1,892.60 | 1,888.20 | 1,886.40 | 9,575 |
| 2nd Jul 2025 (Wed) | 1,871.20 | 1,886.20 | 1,871.20 | 1,886.20 | 24,386 |
| 1st Jul 2025 (Tue) | 1,863.60 | 1,863.60 | 1,852.00 | 1,858.80 | 17,650 |
| 30th Jun 2025 (Mon) | 1,856.40 | 1,856.40 | 1,847.80 | 1,857.40 | 54,282 |
| 27th Jun 2025 (Fri) | 1,839.60 | 1,855.80 | 1,837.00 | 1,855.80 | 43,784 |
| 26th Jun 2025 (Thu) | 1,826.20 | 1,827.60 | 1,823.00 | 1,823.40 | 23,811 |
| 25th Jun 2025 (Wed) | 1,826.20 | 1,828.60 | 1,819.20 | 1,821.30 | 82,699 |
| 24th Jun 2025 (Tue) | 1,830.00 | 1,835.80 | 1,828.20 | 1,832.70 | 11,130 |
| 23rd Jun 2025 (Mon) | 1,825.20 | 1,827.00 | 1,818.80 | 1,818.80 | 14,865 |