| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 1,790.60 | 1,802.60 | 1,790.60 | 1,798.70 | 29,173 |
| 1st May 2025 (Thu) | 1,790.40 | 1,794.80 | 1,780.40 | 1,788.80 | 54,025 |
| 30th Apr 2025 (Wed) | 1,789.20 | 1,789.20 | 1,771.00 | 1,772.20 | 23,110 |
| 29th Apr 2025 (Tue) | 1,770.80 | 1,780.40 | 1,770.80 | 1,782.70 | 14,352 |
| 28th Apr 2025 (Mon) | 1,768.80 | 1,770.40 | 1,766.60 | 1,766.60 | 10,603 |
| 25th Apr 2025 (Fri) | 1,762.00 | 1,765.80 | 1,758.80 | 1,765.30 | 10,141 |
| 24th Apr 2025 (Thu) | 1,751.20 | 1,753.80 | 1,751.20 | 1,755.00 | 72,901 |
| 23rd Apr 2025 (Wed) | 1,748.80 | 1,750.40 | 1,739.00 | 1,751.20 | 29,464 |
| 22nd Apr 2025 (Tue) | 1,716.40 | 1,730.40 | 1,716.00 | 1,730.40 | 48,172 |
| 21st Apr 2025 (Mon) | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0 |
| 18th Apr 2025 (Fri) | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0 |
| 17th Apr 2025 (Thu) | 1,712.00 | 1,712.40 | 1,704.60 | 1,708.20 | 48,556 |
| 16th Apr 2025 (Wed) | 1,693.40 | 1,710.80 | 1,686.20 | 1,710.80 | 32,114 |
| 15th Apr 2025 (Tue) | 1,681.40 | 1,691.00 | 1,681.40 | 1,690.20 | 30,097 |
| 14th Apr 2025 (Mon) | 1,686.60 | 1,686.80 | 1,676.00 | 1,681.40 | 7,028 |
| 11th Apr 2025 (Fri) | 1,661.20 | 1,661.20 | 1,640.60 | 1,654.20 | 11,175 |
| 10th Apr 2025 (Thu) | 1,668.40 | 1,668.40 | 1,631.80 | 1,633.40 | 46,517 |
| 9th Apr 2025 (Wed) | 1,583.40 | 1,589.60 | 1,559.20 | 1,582.40 | 21,021 |
| 8th Apr 2025 (Tue) | 1,606.20 | 1,622.80 | 1,587.60 | 1,604.60 | 605,111 |
| 7th Apr 2025 (Mon) | 1,542.20 | 1,614.20 | 1,542.20 | 1,577.60 | 40,964 |
| 4th Apr 2025 (Fri) | 1,693.80 | 1,693.80 | 1,620.00 | 1,633.60 | 49,929 |
| 3rd Apr 2025 (Thu) | 1,697.20 | 1,708.00 | 1,693.00 | 1,703.20 | 48,081 |
| 2nd Apr 2025 (Wed) | 1,721.00 | 1,721.00 | 1,703.60 | 1,719.30 | 7,732 |
| 1st Apr 2025 (Tue) | 1,716.60 | 1,725.20 | 1,716.60 | 1,725.20 | 6,262 |
| 31st Mar 2025 (Mon) | 1,723.60 | 1,723.60 | 1,703.40 | 1,711.70 | 20,263 |
| 28th Mar 2025 (Fri) | 1,734.00 | 1,736.60 | 1,720.40 | 1,731.20 | 66,575 |
| 27th Mar 2025 (Thu) | 1,733.60 | 1,739.00 | 1,733.00 | 1,734.00 | 17,701 |
| 26th Mar 2025 (Wed) | 1,753.00 | 1,753.00 | 1,745.20 | 1,745.20 | 12,483 |
| 25th Mar 2025 (Tue) | 1,740.40 | 1,754.40 | 1,740.40 | 1,745.60 | 10,959 |
| 24th Mar 2025 (Mon) | 1,735.80 | 1,736.40 | 1,735.60 | 1,732.50 | 12,446 |
| 21st Mar 2025 (Fri) | 1,729.40 | 1,738.40 | 1,729.40 | 1,738.00 | 38,695 |
| 20th Mar 2025 (Thu) | 1,757.20 | 1,757.20 | 1,728.60 | 1,735.60 | 21,700 |
| 19th Mar 2025 (Wed) | 1,763.00 | 1,763.00 | 1,757.20 | 1,757.40 | 529,856 |
| 18th Mar 2025 (Tue) | 1,749.60 | 1,757.60 | 1,749.60 | 1,762.60 | 44,407 |
| 17th Mar 2025 (Mon) | 1,736.20 | 1,738.20 | 1,736.00 | 1,736.00 | 19,425 |
| 14th Mar 2025 (Fri) | 1,698.80 | 1,729.80 | 1,698.80 | 1,724.40 | 30,311 |
| 13th Mar 2025 (Thu) | 1,717.20 | 1,717.20 | 1,701.80 | 1,707.00 | 15,551 |
| 12th Mar 2025 (Wed) | 1,725.00 | 1,728.80 | 1,724.40 | 1,721.60 | 13,215 |
| 11th Mar 2025 (Tue) | 1,736.80 | 1,736.80 | 1,708.40 | 1,714.40 | 98,153 |
| 10th Mar 2025 (Mon) | 1,731.60 | 1,731.60 | 1,717.00 | 1,721.20 | 74,396 |
| 7th Mar 2025 (Fri) | 1,711.80 | 1,727.20 | 1,711.80 | 1,727.00 | 64,498 |
| 6th Mar 2025 (Thu) | 1,699.80 | 1,723.00 | 1,699.80 | 1,719.40 | 150,493 |
| 5th Mar 2025 (Wed) | 1,676.80 | 1,691.40 | 1,676.80 | 1,688.10 | 168,051 |
| 4th Mar 2025 (Tue) | 1,645.40 | 1,645.60 | 1,632.00 | 1,639.70 | 54,644 |
| 3rd Mar 2025 (Mon) | 1,642.20 | 1,665.00 | 1,642.20 | 1,659.20 | 89,757 |