Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,117.00 2,138.00 2,117.00 2,135.00 172,270
5th Feb 2026 (Thu) 2,159.00 2,159.00 2,120.50 2,125.50 48,822
4th Feb 2026 (Wed) 2,122.50 2,146.50 2,118.50 2,141.50 54,591
3rd Feb 2026 (Tue) 2,109.00 2,119.00 2,103.50 2,114.00 19,078
2nd Feb 2026 (Mon) 2,082.00 2,103.50 2,082.00 2,102.50 27,189
30th Jan 2026 (Fri) 2,086.00 2,086.00 2,077.00 2,081.00 33,683
29th Jan 2026 (Thu) 2,093.50 2,100.00 2,082.00 2,082.00 15,566
28th Jan 2026 (Wed) 2,088.00 2,089.50 2,075.50 2,084.50 28,607
27th Jan 2026 (Tue) 2,082.00 2,089.00 2,077.50 2,089.00 30,699
26th Jan 2026 (Mon) 2,065.50 2,076.00 2,065.00 2,070.50 28,079
23rd Jan 2026 (Fri) 2,075.50 2,079.00 2,057.50 2,059.00 222,253
22nd Jan 2026 (Thu) 2,077.50 2,090.50 2,076.50 2,082.00 70,900
21st Jan 2026 (Wed) 2,057.00 2,058.50 2,049.50 2,052.50 18,217
20th Jan 2026 (Tue) 2,061.50 2,061.50 2,054.50 2,058.50 36,586
19th Jan 2026 (Mon) 2,062.00 2,072.50 2,056.50 2,068.50 100,160
16th Jan 2026 (Fri) 2,090.00 2,090.00 2,081.00 2,085.50 22,348
15th Jan 2026 (Thu) 2,083.50 2,093.00 2,079.00 2,089.00 29,760
14th Jan 2026 (Wed) 2,069.50 2,083.00 2,068.00 2,083.00 117,835
13th Jan 2026 (Tue) 2,079.00 2,079.00 2,067.00 2,069.50 13,203
12th Jan 2026 (Mon) 2,080.50 2,080.50 2,063.50 2,076.00 39,801
9th Jan 2026 (Fri) 2,082.00 2,083.00 2,074.00 2,080.00 20,693
8th Jan 2026 (Thu) 2,065.50 2,074.50 2,065.50 2,074.50 21,351
7th Jan 2026 (Wed) 2,084.50 2,084.50 2,065.00 2,065.50 55,102
6th Jan 2026 (Tue) 2,093.00 2,094.00 2,083.50 2,083.50 27,356
5th Jan 2026 (Mon) 2,104.50 2,104.50 2,079.00 2,086.00 184,879
2nd Jan 2026 (Fri) 2,052.50 2,095.00 2,052.50 2,095.00 58,851
1st Jan 2026 (Thu) 2,070.50 2,070.50 2,070.50 2,070.50 0
31st Dec 2025 (Wed) 2,070.50 2,075.00 2,070.50 2,070.50 1,861
30th Dec 2025 (Tue) 2,074.00 2,085.00 2,063.00 2,079.50 14,977
29th Dec 2025 (Mon) 2,064.00 2,068.00 2,061.00 2,061.00 36,254
26th Dec 2025 (Fri) 2,063.75 2,063.75 2,063.75 2,063.75 0
25th Dec 2025 (Thu) 2,063.75 2,063.75 2,063.75 2,063.75 0
24th Dec 2025 (Wed) 2,073.00 2,073.00 2,063.50 2,063.75 2,271
23rd Dec 2025 (Tue) 2,063.50 2,067.00 2,057.50 2,064.50 10,177
22nd Dec 2025 (Mon) 2,066.50 2,066.50 2,059.00 2,065.00 371,301
19th Dec 2025 (Fri) 2,071.00 2,075.00 2,066.50 2,072.50 25,087
18th Dec 2025 (Thu) 2,057.50 2,063.50 2,052.50 2,063.00 9,277
17th Dec 2025 (Wed) 2,061.50 2,064.00 2,059.50 2,059.00 162,132
16th Dec 2025 (Tue) 2,069.50 2,069.50 2,051.00 2,051.00 19,656
15th Dec 2025 (Mon) 2,067.00 2,067.00 2,057.50 2,065.00 78,270
12th Dec 2025 (Fri) 2,060.50 2,060.50 2,048.50 2,048.50 21,452
11th Dec 2025 (Thu) 2,029.00 2,046.50 2,029.00 2,046.50 84,295
10th Dec 2025 (Wed) 2,056.50 2,056.50 2,030.00 2,033.00 62,639
9th Dec 2025 (Tue) 2,036.00 2,050.50 2,036.00 2,050.00 44,132
8th Dec 2025 (Mon) 2,029.50 2,038.50 2,029.50 2,031.50 46,100
FTSE 100 Latest
Value10,369.75
Change60.53