| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,856.40 | 1,856.40 | 1,847.80 | 1,857.40 | 54,282 |
| 27th Jun 2025 (Fri) | 1,839.60 | 1,855.80 | 1,837.00 | 1,855.80 | 43,784 |
| 26th Jun 2025 (Thu) | 1,826.20 | 1,827.60 | 1,823.00 | 1,823.40 | 23,811 |
| 25th Jun 2025 (Wed) | 1,826.20 | 1,828.60 | 1,819.20 | 1,821.30 | 82,699 |
| 24th Jun 2025 (Tue) | 1,830.00 | 1,835.80 | 1,828.20 | 1,832.70 | 11,130 |
| 23rd Jun 2025 (Mon) | 1,825.20 | 1,827.00 | 1,818.80 | 1,818.80 | 14,865 |
| 20th Jun 2025 (Fri) | 1,821.20 | 1,834.40 | 1,820.20 | 1,828.20 | 14,329 |
| 19th Jun 2025 (Thu) | 1,820.60 | 1,824.20 | 1,810.80 | 1,810.60 | 59,719 |
| 18th Jun 2025 (Wed) | 1,827.20 | 1,828.40 | 1,823.00 | 1,828.40 | 23,082 |
| 17th Jun 2025 (Tue) | 1,819.80 | 1,821.00 | 1,811.20 | 1,821.00 | 13,634 |
| 16th Jun 2025 (Mon) | 1,824.20 | 1,832.00 | 1,824.20 | 1,829.60 | 31,430 |
| 13th Jun 2025 (Fri) | 1,815.20 | 1,816.80 | 1,807.40 | 1,814.60 | 59,753 |
| 12th Jun 2025 (Thu) | 1,821.00 | 1,832.20 | 1,816.80 | 1,831.10 | 75,317 |
| 11th Jun 2025 (Wed) | 1,878.80 | 1,880.20 | 1,874.00 | 1,874.60 | 49,031 |
| 10th Jun 2025 (Tue) | 1,884.20 | 1,884.20 | 1,872.00 | 1,874.00 | 61,678 |
| 9th Jun 2025 (Mon) | 1,875.60 | 1,877.80 | 1,873.40 | 1,875.20 | 75,464 |
| 6th Jun 2025 (Fri) | 1,875.00 | 1,875.00 | 1,873.00 | 1,873.70 | 37,789 |
| 5th Jun 2025 (Thu) | 1,866.80 | 1,871.40 | 1,865.60 | 1,872.30 | 151,141 |
| 4th Jun 2025 (Wed) | 1,874.00 | 1,879.20 | 1,869.60 | 1,870.10 | 11,350 |
| 3rd Jun 2025 (Tue) | 1,891.60 | 1,891.60 | 1,868.20 | 1,868.40 | 76,268 |
| 2nd Jun 2025 (Mon) | 1,870.60 | 1,877.80 | 1,869.00 | 1,877.80 | 63,062 |
| 30th May 2025 (Fri) | 1,874.40 | 1,876.80 | 1,871.40 | 1,871.00 | 32,361 |
| 29th May 2025 (Thu) | 1,859.60 | 1,875.60 | 1,859.60 | 1,872.90 | 10,075 |
| 28th May 2025 (Wed) | 1,865.00 | 1,865.80 | 1,861.00 | 1,862.80 | 13,910 |
| 27th May 2025 (Tue) | 1,857.40 | 1,869.20 | 1,857.40 | 1,866.00 | 10,335 |
| 26th May 2025 (Mon) | 1,867.93122 | 1,867.93122 | 1,867.93122 | 1,867.93122 | 251 |
| 23rd May 2025 (Fri) | 1,878.80 | 1,878.80 | 1,837.40 | 1,850.10 | 18,332 |
| 22nd May 2025 (Thu) | 1,882.60 | 1,882.60 | 1,874.00 | 1,876.60 | 1,452,810 |
| 21st May 2025 (Wed) | 1,882.00 | 1,888.60 | 1,882.00 | 1,887.70 | 17,071 |
| 20th May 2025 (Tue) | 1,870.00 | 1,881.40 | 1,868.40 | 1,882.50 | 8,153 |
| 19th May 2025 (Mon) | 1,850.40 | 1,860.80 | 1,850.40 | 1,859.90 | 12,032 |
| 16th May 2025 (Fri) | 1,854.60 | 1,854.60 | 1,844.80 | 1,846.20 | 43,829 |
| 15th May 2025 (Thu) | 1,841.40 | 1,843.00 | 1,841.00 | 1,845.80 | 60,165 |
| 14th May 2025 (Wed) | 1,830.40 | 1,837.80 | 1,827.60 | 1,837.80 | 46,821 |
| 13th May 2025 (Tue) | 1,821.80 | 1,824.60 | 1,820.80 | 1,823.20 | 18,124 |
| 12th May 2025 (Mon) | 1,843.60 | 1,843.60 | 1,818.80 | 1,817.80 | 29,913 |
| 9th May 2025 (Fri) | 1,823.40 | 1,825.00 | 1,821.40 | 1,821.40 | 132,309 |
| 8th May 2025 (Thu) | 1,809.40 | 1,817.00 | 1,808.80 | 1,811.60 | 25,072 |
| 7th May 2025 (Wed) | 1,809.80 | 1,820.80 | 1,809.80 | 1,808.50 | 31,959 |
| 6th May 2025 (Tue) | 1,800.60 | 1,819.20 | 1,796.40 | 1,803.50 | 38,071 |
| 5th May 2025 (Mon) | 1,813.39721 | 1,813.39721 | 1,813.39721 | 1,813.39721 | 820 |
| 2nd May 2025 (Fri) | 1,790.60 | 1,802.60 | 1,790.60 | 1,798.70 | 29,173 |
| 1st May 2025 (Thu) | 1,790.40 | 1,794.80 | 1,780.40 | 1,788.80 | 54,025 |