| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,934.00 | 1,947.40 | 1,925.60 | 1,940.90 | 274,409 |
| 16th Oct 2025 (Thu) | 1,958.60 | 1,958.60 | 1,939.60 | 1,955.90 | 19,615 |
| 15th Oct 2025 (Wed) | 1,967.60 | 1,967.60 | 1,951.60 | 1,950.20 | 12,226 |
| 14th Oct 2025 (Tue) | 1,947.20 | 1,958.60 | 1,947.00 | 1,958.60 | 22,652 |
| 13th Oct 2025 (Mon) | 1,956.20 | 1,956.20 | 1,940.20 | 1,943.90 | 24,740 |
| 10th Oct 2025 (Fri) | 1,953.60 | 1,969.20 | 1,944.60 | 1,944.60 | 19,760 |
| 9th Oct 2025 (Thu) | 1,952.20 | 1,958.40 | 1,952.00 | 1,952.00 | 36,196 |
| 8th Oct 2025 (Wed) | 1,943.00 | 1,953.40 | 1,934.60 | 1,941.80 | 35,440 |
| 7th Oct 2025 (Tue) | 1,956.20 | 1,956.60 | 1,947.20 | 1,947.20 | 7,009 |
| 6th Oct 2025 (Mon) | 1,962.00 | 1,965.00 | 1,935.20 | 1,952.80 | 30,861 |
| 3rd Oct 2025 (Fri) | 1,977.80 | 1,977.80 | 1,962.40 | 1,965.80 | 33,617 |
| 2nd Oct 2025 (Thu) | 1,968.20 | 1,970.60 | 1,963.20 | 1,965.80 | 37,504 |
| 1st Oct 2025 (Wed) | 1,957.00 | 1,964.60 | 1,949.60 | 1,965.30 | 15,920 |
| 30th Sep 2025 (Tue) | 1,950.00 | 1,954.40 | 1,947.00 | 1,953.90 | 27,963 |
| 29th Sep 2025 (Mon) | 1,952.00 | 1,956.60 | 1,949.20 | 1,955.20 | 39,857 |
| 26th Sep 2025 (Fri) | 1,942.60 | 1,953.20 | 1,942.60 | 1,950.30 | 20,052 |
| 25th Sep 2025 (Thu) | 1,928.60 | 1,939.40 | 1,928.00 | 1,935.60 | 87,378 |
| 24th Sep 2025 (Wed) | 1,943.20 | 1,943.20 | 1,925.80 | 1,933.00 | 28,909 |
| 23rd Sep 2025 (Tue) | 1,926.60 | 1,939.40 | 1,925.80 | 1,932.00 | 35,084 |
| 22nd Sep 2025 (Mon) | 1,918.80 | 1,925.80 | 1,913.80 | 1,920.00 | 32,016 |
| 19th Sep 2025 (Fri) | 1,923.60 | 1,935.20 | 1,923.00 | 1,923.30 | 272,021 |
| 18th Sep 2025 (Thu) | 1,929.80 | 1,929.80 | 1,910.20 | 1,918.70 | 13,075 |
| 17th Sep 2025 (Wed) | 1,921.20 | 1,921.20 | 1,904.00 | 1,910.00 | 26,615 |
| 16th Sep 2025 (Tue) | 1,930.00 | 1,930.00 | 1,913.20 | 1,915.20 | 38,889 |
| 15th Sep 2025 (Mon) | 1,935.40 | 1,938.40 | 1,934.20 | 1,935.80 | 21,198 |
| 12th Sep 2025 (Fri) | 1,932.40 | 1,932.40 | 1,922.80 | 1,929.80 | 24,508 |
| 11th Sep 2025 (Thu) | 1,930.00 | 1,931.20 | 1,920.80 | 1,927.60 | 11,577 |
| 10th Sep 2025 (Wed) | 1,952.60 | 1,954.60 | 1,946.60 | 1,949.00 | 21,823 |
| 9th Sep 2025 (Tue) | 1,958.20 | 1,959.40 | 1,951.80 | 1,956.10 | 19,905 |
| 8th Sep 2025 (Mon) | 1,949.20 | 1,955.60 | 1,948.60 | 1,954.40 | 5,122 |
| 5th Sep 2025 (Fri) | 1,959.80 | 1,959.80 | 1,946.40 | 1,944.60 | 16,860 |
| 4th Sep 2025 (Thu) | 1,942.40 | 1,957.00 | 1,942.40 | 1,953.70 | 35,020 |
| 3rd Sep 2025 (Wed) | 1,944.80 | 1,944.80 | 1,935.60 | 1,940.00 | 23,555 |
| 2nd Sep 2025 (Tue) | 1,970.60 | 1,970.60 | 1,943.80 | 1,944.60 | 28,585 |
| 1st Sep 2025 (Mon) | 1,965.60 | 1,965.60 | 1,954.40 | 1,956.20 | 27,593 |
| 29th Aug 2025 (Fri) | 1,958.80 | 1,961.00 | 1,954.20 | 1,957.80 | 39,109 |
| 28th Aug 2025 (Thu) | 1,974.20 | 1,974.20 | 1,952.00 | 1,959.60 | 56,380 |
| 27th Aug 2025 (Wed) | 1,984.00 | 1,986.20 | 1,960.40 | 1,962.60 | 27,021 |
| 26th Aug 2025 (Tue) | 1,994.60 | 1,994.60 | 1,976.80 | 1,982.40 | 30,708 |
| 25th Aug 2025 (Mon) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,022.50 | 2,039.00 | 2,022.50 | 2,035.00 | 18,899 |
| 21st Aug 2025 (Thu) | 2,022.00 | 2,028.50 | 2,017.00 | 2,023.50 | 41,199 |
| 20th Aug 2025 (Wed) | 2,006.50 | 2,023.50 | 2,006.50 | 2,024.50 | 17,469 |