| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 2,029.00 | 2,038.50 | 2,029.00 | 2,033.00 | 84,200 |
| 10th Dec 2025 (Wed) | 2,056.50 | 2,056.50 | 2,030.00 | 2,033.00 | 62,639 |
| 9th Dec 2025 (Tue) | 2,036.00 | 2,050.50 | 2,036.00 | 2,050.00 | 44,132 |
| 8th Dec 2025 (Mon) | 2,029.50 | 2,038.50 | 2,029.50 | 2,031.50 | 46,100 |
| 5th Dec 2025 (Fri) | 2,028.50 | 2,036.00 | 2,028.00 | 2,028.75 | 29,365 |
| 4th Dec 2025 (Thu) | 2,020.50 | 2,028.50 | 2,020.00 | 2,027.00 | 50,203 |
| 3rd Dec 2025 (Wed) | 2,039.50 | 2,043.50 | 2,010.50 | 2,010.50 | 156,693 |
| 2nd Dec 2025 (Tue) | 2,036.50 | 2,050.00 | 2,036.50 | 2,044.00 | 123,656 |
| 1st Dec 2025 (Mon) | 2,024.00 | 2,032.50 | 2,022.00 | 2,032.00 | 45,982 |
| 28th Nov 2025 (Fri) | 2,018.00 | 2,024.00 | 2,014.50 | 2,022.50 | 104,806 |
| 27th Nov 2025 (Thu) | 2,021.50 | 2,021.50 | 2,014.00 | 2,018.50 | 25,800 |
| 26th Nov 2025 (Wed) | 2,005.00 | 2,019.50 | 2,005.00 | 2,018.00 | 56,668 |
| 25th Nov 2025 (Tue) | 1,987.00 | 2,004.00 | 1,984.00 | 2,002.00 | 17,068 |
| 24th Nov 2025 (Mon) | 1,993.80 | 1,998.00 | 1,984.20 | 1,984.20 | 19,025 |
| 21st Nov 2025 (Fri) | 1,966.80 | 1,982.40 | 1,966.80 | 1,980.00 | 23,848 |
| 20th Nov 2025 (Thu) | 1,987.20 | 1,994.00 | 1,984.80 | 1,985.20 | 26,029 |
| 19th Nov 2025 (Wed) | 1,973.40 | 1,984.20 | 1,963.60 | 1,974.20 | 15,691 |
| 18th Nov 2025 (Tue) | 1,986.20 | 1,986.20 | 1,973.40 | 1,973.40 | 51,110 |
| 17th Nov 2025 (Mon) | 2,019.50 | 2,022.00 | 2,003.00 | 2,007.50 | 63,265 |
| 14th Nov 2025 (Fri) | 2,018.50 | 2,025.00 | 2,018.50 | 2,025.00 | 40,524 |
| 13th Nov 2025 (Thu) | 2,051.00 | 2,053.50 | 2,040.00 | 2,040.00 | 961,262 |
| 12th Nov 2025 (Wed) | 2,026.00 | 2,047.50 | 2,024.50 | 2,043.00 | 34,208 |
| 11th Nov 2025 (Tue) | 2,001.00 | 2,013.50 | 2,000.00 | 2,012.50 | 26,400 |
| 10th Nov 2025 (Mon) | 1,994.00 | 1,997.40 | 1,989.20 | 1,997.40 | 33,454 |
| 7th Nov 2025 (Fri) | 1,973.00 | 1,984.60 | 1,972.80 | 1,975.80 | 41,425 |
| 6th Nov 2025 (Thu) | 1,990.40 | 1,990.40 | 1,980.00 | 1,982.40 | 29,803 |
| 5th Nov 2025 (Wed) | 1,966.80 | 1,986.20 | 1,966.80 | 1,985.60 | 55,190 |
| 4th Nov 2025 (Tue) | 1,961.60 | 1,972.80 | 1,950.40 | 1,972.80 | 34,445 |
| 3rd Nov 2025 (Mon) | 1,963.80 | 1,977.60 | 1,963.80 | 1,969.00 | 14,232 |
| 31st Oct 2025 (Fri) | 1,978.60 | 1,979.60 | 1,959.80 | 1,963.10 | 23,726 |
| 30th Oct 2025 (Thu) | 1,981.60 | 1,981.60 | 1,972.20 | 1,976.20 | 17,633 |
| 29th Oct 2025 (Wed) | 1,970.60 | 1,986.40 | 1,970.60 | 1,977.40 | 72,619 |
| 28th Oct 2025 (Tue) | 1,948.40 | 1,968.80 | 1,944.60 | 1,966.40 | 11,473 |
| 27th Oct 2025 (Mon) | 1,943.80 | 1,952.40 | 1,938.20 | 1,948.80 | 26,258 |
| 24th Oct 2025 (Fri) | 1,940.00 | 1,946.40 | 1,931.40 | 1,946.40 | 75,085 |
| 23rd Oct 2025 (Thu) | 1,931.40 | 1,946.80 | 1,931.40 | 1,944.20 | 7,194 |
| 22nd Oct 2025 (Wed) | 1,945.20 | 1,945.20 | 1,930.40 | 1,935.00 | 50,127 |
| 21st Oct 2025 (Tue) | 1,944.80 | 1,944.80 | 1,935.40 | 1,936.60 | 16,510 |
| 20th Oct 2025 (Mon) | 1,945.20 | 1,945.20 | 1,931.80 | 1,938.40 | 64,274 |
| 17th Oct 2025 (Fri) | 1,934.00 | 1,947.40 | 1,925.60 | 1,940.90 | 274,409 |
| 16th Oct 2025 (Thu) | 1,958.60 | 1,958.60 | 1,939.60 | 1,955.90 | 19,615 |
| 15th Oct 2025 (Wed) | 1,967.60 | 1,967.60 | 1,951.60 | 1,950.20 | 12,226 |
| 14th Oct 2025 (Tue) | 1,947.20 | 1,958.60 | 1,947.00 | 1,958.60 | 22,652 |
| 13th Oct 2025 (Mon) | 1,956.20 | 1,956.20 | 1,940.20 | 1,943.90 | 24,740 |