| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,935.40 | 1,938.40 | 1,934.20 | 1,935.80 | 21,198 |
| 12th Sep 2025 (Fri) | 1,932.40 | 1,932.40 | 1,922.80 | 1,929.80 | 24,508 |
| 11th Sep 2025 (Thu) | 1,930.00 | 1,931.20 | 1,920.80 | 1,927.60 | 11,577 |
| 10th Sep 2025 (Wed) | 1,952.60 | 1,954.60 | 1,946.60 | 1,949.00 | 21,823 |
| 9th Sep 2025 (Tue) | 1,958.20 | 1,959.40 | 1,951.80 | 1,956.10 | 19,905 |
| 8th Sep 2025 (Mon) | 1,949.20 | 1,955.60 | 1,948.60 | 1,954.40 | 5,122 |
| 5th Sep 2025 (Fri) | 1,959.80 | 1,959.80 | 1,946.40 | 1,944.60 | 16,860 |
| 4th Sep 2025 (Thu) | 1,942.40 | 1,957.00 | 1,942.40 | 1,953.70 | 35,020 |
| 3rd Sep 2025 (Wed) | 1,944.80 | 1,944.80 | 1,935.60 | 1,940.00 | 23,555 |
| 2nd Sep 2025 (Tue) | 1,970.60 | 1,970.60 | 1,943.80 | 1,944.60 | 28,585 |
| 1st Sep 2025 (Mon) | 1,965.60 | 1,965.60 | 1,954.40 | 1,956.20 | 27,593 |
| 29th Aug 2025 (Fri) | 1,958.80 | 1,961.00 | 1,954.20 | 1,957.80 | 39,109 |
| 28th Aug 2025 (Thu) | 1,974.20 | 1,974.20 | 1,952.00 | 1,959.60 | 56,380 |
| 27th Aug 2025 (Wed) | 1,984.00 | 1,986.20 | 1,960.40 | 1,962.60 | 27,021 |
| 26th Aug 2025 (Tue) | 1,994.60 | 1,994.60 | 1,976.80 | 1,982.40 | 30,708 |
| 25th Aug 2025 (Mon) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,022.50 | 2,039.00 | 2,022.50 | 2,035.00 | 18,899 |
| 21st Aug 2025 (Thu) | 2,022.00 | 2,028.50 | 2,017.00 | 2,023.50 | 41,199 |
| 20th Aug 2025 (Wed) | 2,006.50 | 2,023.50 | 2,006.50 | 2,024.50 | 17,469 |
| 19th Aug 2025 (Tue) | 2,000.00 | 2,018.50 | 2,000.00 | 2,018.50 | 15,385 |
| 18th Aug 2025 (Mon) | 2,009.00 | 2,009.00 | 1,988.20 | 1,994.20 | 50,735 |
| 15th Aug 2025 (Fri) | 2,003.50 | 2,007.50 | 2,001.00 | 2,007.00 | 35,671 |
| 14th Aug 2025 (Thu) | 1,983.80 | 1,989.80 | 1,982.00 | 1,989.30 | 61,366 |
| 13th Aug 2025 (Wed) | 1,992.80 | 1,992.80 | 1,978.60 | 1,984.40 | 422,659 |
| 12th Aug 2025 (Tue) | 1,971.80 | 1,976.40 | 1,970.80 | 1,977.30 | 23,459 |
| 11th Aug 2025 (Mon) | 1,975.60 | 1,975.60 | 1,968.00 | 1,970.90 | 28,782 |
| 8th Aug 2025 (Fri) | 1,959.40 | 1,973.00 | 1,959.40 | 1,972.50 | 57,422 |
| 7th Aug 2025 (Thu) | 1,948.40 | 1,964.00 | 1,948.40 | 1,956.60 | 10,225 |
| 6th Aug 2025 (Wed) | 1,927.80 | 1,939.40 | 1,927.80 | 1,938.20 | 32,002 |
| 5th Aug 2025 (Tue) | 1,934.20 | 1,934.20 | 1,917.40 | 1,925.40 | 74,236 |
| 4th Aug 2025 (Mon) | 1,906.20 | 1,917.40 | 1,902.40 | 1,917.00 | 144,167 |
| 1st Aug 2025 (Fri) | 1,914.00 | 1,914.00 | 1,892.40 | 1,896.60 | 30,121 |
| 31st Jul 2025 (Thu) | 1,928.00 | 1,935.80 | 1,917.40 | 1,918.70 | 73,676 |
| 30th Jul 2025 (Wed) | 1,935.20 | 1,935.40 | 1,928.20 | 1,928.20 | 22,418 |
| 29th Jul 2025 (Tue) | 1,927.80 | 1,940.60 | 1,920.60 | 1,933.60 | 20,669 |
| 28th Jul 2025 (Mon) | 1,978.40 | 1,978.40 | 1,922.00 | 1,922.00 | 12,652 |
| 25th Jul 2025 (Fri) | 1,938.40 | 1,950.40 | 1,931.40 | 1,950.50 | 19,509 |
| 24th Jul 2025 (Thu) | 1,947.00 | 1,950.60 | 1,938.80 | 1,949.80 | 47,243 |
| 23rd Jul 2025 (Wed) | 1,925.40 | 1,934.20 | 1,921.80 | 1,921.80 | 25,880 |
| 22nd Jul 2025 (Tue) | 1,906.40 | 1,908.60 | 1,900.20 | 1,908.60 | 12,283 |
| 21st Jul 2025 (Mon) | 1,917.80 | 1,917.80 | 1,898.00 | 1,910.00 | 34,376 |
| 18th Jul 2025 (Fri) | 1,904.40 | 1,911.40 | 1,904.40 | 1,909.50 | 86,322 |
| 17th Jul 2025 (Thu) | 1,902.40 | 1,903.20 | 1,896.00 | 1,898.00 | 16,775 |
| 16th Jul 2025 (Wed) | 1,903.80 | 1,909.60 | 1,896.60 | 1,897.20 | 22,243 |