| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £5.4028 | Suspected BUY Trade |
08:02:54 - 02-Apr-26 |
| Buy* | 9,053 | £5.427 | Automatic Execution |
15:29:23 - 01-Apr-26 |
| Buy* | 9,240 | £5.4107 | Suspected BUY Trade |
08:21:36 - 01-Apr-26 |
| Buy* | 2,700 | £5.343 | Suspected BUY Trade |
12:36:26 - 31-Mar-26 |
| Sell* | 1,490 | £5.315 | Negotiated Trade |
10:44:41 - 31-Mar-26 |
| Sell* | 1,900 | £5.22 | Automatic Execution |
11:02:44 - 30-Mar-26 |
| Buy* | 1,900 | £5.225 | Suspected BUY Trade |
11:02:23 - 30-Mar-26 |
| Buy* | 1,620 | £5.241 | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 4,726 | £5.2134 | Negotiated Trade |
11:59:19 - 27-Mar-26 |
| Buy* | 3,460 | £5.27 | Automatic Execution |
15:13:44 - 26-Mar-26 |
| Buy* | 4,726 | £5.268 | Automatic Execution |
15:21:07 - 25-Mar-26 |
| Buy* | 4,726 | £5.289 | Suspected BUY Trade |
14:14:16 - 25-Mar-26 |
| Buy* | 1,451 | £5.2871 | Suspected BUY Trade |
08:48:17 - 25-Mar-26 |
| Buy* | 4,766 | £5.2447 | Suspected BUY Trade |
13:16:40 - 23-Mar-26 |
| Buy* | 4,764 | £5.2464 | Suspected BUY Trade |
13:12:35 - 23-Mar-26 |
| Sell* | 20,288 | £5.132 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 2,073 | £5.193 | Automatic Execution |
15:15:10 - 20-Mar-26 |
| Sell* | 9,331 | £5.2906 | Negotiated Trade |
08:38:48 - 19-Mar-26 |
| Buy* | 1,620 | £5.429 | Automatic Execution |
10:55:32 - 18-Mar-26 |
| Buy* | 3,460 | £5.402 | Automatic Execution |
15:09:22 - 17-Mar-26 |
| Buy* | 2,000 | £5.362 | Automatic Execution |
15:10:48 - 16-Mar-26 |
| Buy* | 3,400 | £5.345 | Automatic Execution |
11:32:05 - 12-Mar-26 |
| Buy* | 1,500 | £5.33 | Suspected BUY Trade |
09:48:23 - 12-Mar-26 |
| Buy* | 2,073 | £5.378 | Automatic Execution |
15:10:10 - 11-Mar-26 |
| Buy* | 1,000 | £5.358 | Suspected BUY Trade |
10:35:03 - 11-Mar-26 |
| Buy* | 3,460 | £5.266 | Automatic Execution |
14:57:26 - 06-Mar-26 |
| Buy* | 900 | £5.334 | Suspected BUY Trade |
09:58:38 - 06-Mar-26 |
| Buy* | 2,000 | £5.417 | Automatic Execution |
11:36:10 - 05-Mar-26 |
| Buy* | 9,331 | £5.3581 | Suspected BUY Trade |
09:19:21 - 04-Mar-26 |
| Unknown* | 5,530 | £5.4089 | OTC Trade |
08:15:22 - 03-Mar-26 |
| Buy* | 4,000 | £5.51 | Automatic Execution |
16:05:54 - 02-Mar-26 |
| Buy* | 2,750 | £5.509 | Suspected BUY Trade |
08:02:28 - 02-Mar-26 |
| Buy* | 1,107 | £5.6003 | Suspected BUY Trade |
15:43:15 - 27-Feb-26 |
| Buy* | 715 | £5.5871 | Suspected BUY Trade |
15:24:06 - 27-Feb-26 |
| Buy* | 8,905 | £5.6148 | Suspected BUY Trade |
15:11:11 - 23-Feb-26 |
| Buy* | 9,572 | £5.6202 | Suspected BUY Trade |
15:08:07 - 23-Feb-26 |
| Buy* | 897 | £5.5723 | Suspected BUY Trade |
12:55:06 - 20-Feb-26 |
| Buy* | 1,353 | £5.5387 | Suspected BUY Trade |
12:59:53 - 19-Feb-26 |
| Buy* | 1,082 | £5.5383 | Suspected BUY Trade |
12:57:47 - 19-Feb-26 |
| Buy* | 1,800 | £5.543 | Automatic Execution |
09:02:21 - 18-Feb-26 |
| Buy* | 4,098 | £5.541 | Automatic Execution |
08:54:53 - 18-Feb-26 |
| Buy* | 4,701 | £5.541 | Automatic Execution |
08:54:52 - 18-Feb-26 |
| Buy* | 201 | £5.541 | Automatic Execution |
08:54:52 - 18-Feb-26 |
| Buy* | 4,500 | £5.541 | Automatic Execution |
08:50:46 - 18-Feb-26 |
| Buy* | 1,250 | £5.537 | Suspected BUY Trade |
08:34:12 - 18-Feb-26 |
| Buy* | 2,049 | £5.503 | Automatic Execution |
16:01:47 - 17-Feb-26 |
| Buy* | 701 | £5.503 | Automatic Execution |
16:01:47 - 17-Feb-26 |
| Buy* | 1,000 | £5.503 | Suspected BUY Trade |
15:59:20 - 17-Feb-26 |
| Buy* | 4,000 | £5.503 | Automatic Execution |
15:53:45 - 17-Feb-26 |
| Buy* | 4,546 | £5.4971 | Suspected BUY Trade |
11:24:07 - 17-Feb-26 |
| Buy* | 1,750 | £5.501 | Suspected BUY Trade |
09:12:27 - 17-Feb-26 |
| Buy* | 62 | £5.452 | Suspected BUY Trade |
11:02:07 - 13-Feb-26 |
| Buy* | 4,701 | £5.547 | Automatic Execution |
09:17:23 - 12-Feb-26 |
| Buy* | 4,701 | £5.547 | Automatic Execution |
09:17:23 - 12-Feb-26 |
| Buy* | 4,701 | £5.547 | Automatic Execution |
09:17:23 - 12-Feb-26 |
| Buy* | 4,701 | £5.561 | Automatic Execution |
14:32:21 - 11-Feb-26 |
| Buy* | 4,601 | £5.546 | Automatic Execution |
08:39:25 - 10-Feb-26 |
| Buy* | 181 | £5.4968 | Suspected BUY Trade |
10:00:43 - 06-Feb-26 |
| Buy* | 3,300 | £5.50 | Automatic Execution |
12:57:55 - 05-Feb-26 |
| Buy* | 3,300 | £5.525 | Suspected BUY Trade |
12:26:58 - 05-Feb-26 |
| Buy* | 4,701 | £5.504 | Automatic Execution |
15:51:15 - 03-Feb-26 |
| Buy* | 4,801 | £5.43 | Automatic Execution |
11:52:20 - 29-Jan-26 |
| Buy* | 4,801 | £5.424 | Automatic Execution |
11:26:19 - 29-Jan-26 |
| Buy* | 4,801 | £5.424 | Automatic Execution |
11:26:19 - 29-Jan-26 |
| Buy* | 4,801 | £5.422 | Automatic Execution |
10:49:59 - 29-Jan-26 |
| Buy* | 4,801 | £5.418 | Automatic Execution |
09:03:38 - 29-Jan-26 |
| Buy* | 4,801 | £5.418 | Automatic Execution |
09:03:32 - 29-Jan-26 |
| Buy* | 4,801 | £5.42 | Automatic Execution |
08:06:11 - 29-Jan-26 |
| Buy* | 4,300 | £5.409 | Automatic Execution |
16:11:18 - 28-Jan-26 |
| Buy* | 4,801 | £5.401 | Automatic Execution |
14:36:35 - 28-Jan-26 |
| Buy* | 4,801 | £5.401 | Automatic Execution |
14:36:34 - 28-Jan-26 |
| Buy* | 4,801 | £5.383 | Automatic Execution |
14:13:58 - 28-Jan-26 |
| Buy* | 4,801 | £5.381 | Automatic Execution |
14:01:15 - 28-Jan-26 |
| Buy* | 4,801 | £5.37 | Automatic Execution |
13:07:30 - 28-Jan-26 |
| Buy* | 4,801 | £5.37 | Automatic Execution |
13:07:18 - 28-Jan-26 |
| Buy* | 4,801 | £5.37 | Automatic Execution |
13:07:13 - 28-Jan-26 |
| Buy* | 2,800 | £5.387 | Suspected BUY Trade |
10:55:31 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:17:58 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:17:58 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:16:42 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:16:41 - 28-Jan-26 |
| Buy* | 1,400 | £5.404 | Automatic Execution |
16:23:14 - 27-Jan-26 |
| Buy* | 4,801 | £5.396 | Automatic Execution |
16:12:48 - 27-Jan-26 |
| Buy* | 4,801 | £5.395 | Automatic Execution |
16:11:34 - 27-Jan-26 |
| Buy* | 4,801 | £5.395 | Automatic Execution |
16:11:19 - 27-Jan-26 |
| Buy* | 1,500 | £5.394 | Suspected BUY Trade |
10:54:17 - 27-Jan-26 |
| Buy* | 4,801 | £5.36 | Automatic Execution |
08:46:38 - 26-Jan-26 |
| Buy* | 4,801 | £5.36 | Automatic Execution |
08:46:36 - 26-Jan-26 |
| Sell* | 498 | £5.358 | Automatic Execution |
08:33:50 - 26-Jan-26 |
| Sell* | 4,801 | £5.358 | Automatic Execution |
08:33:49 - 26-Jan-26 |
| Buy* | 4,801 | £5.358 | Automatic Execution |
08:33:49 - 26-Jan-26 |
| Buy* | 4,901 | £5.376 | Automatic Execution |
14:34:21 - 22-Jan-26 |
| Buy* | 4,901 | £5.357 | Automatic Execution |
12:15:21 - 22-Jan-26 |
| Sell* | 5,000 | £5.36 | Automatic Execution |
09:31:24 - 22-Jan-26 |
| Buy* | 99 | £5.378 | Automatic Execution |
09:31:20 - 22-Jan-26 |
| Buy* | 4,901 | £5.373 | Automatic Execution |
09:31:20 - 22-Jan-26 |
| Buy* | 2,189 | £5.426 | Automatic Execution |
16:15:07 - 15-Jan-26 |
| Buy* | 4,801 | £5.419 | Automatic Execution |
15:49:15 - 15-Jan-26 |
| Buy* | 5,500 | £5.41989 | Suspected BUY Trade |
15:48:57 - 15-Jan-26 |
| Buy* | 1,490 | £5.404 | Suspected BUY Trade |
16:08:40 - 14-Jan-26 |
| Buy* | 2,800 | £5.378 | Automatic Execution |
16:08:48 - 12-Jan-26 |
| Sell* | 398 | £5.368 | Automatic Execution |
13:55:49 - 12-Jan-26 |
| Sell* | 4,801 | £5.368 | Automatic Execution |
13:55:48 - 12-Jan-26 |
| Buy* | 4,801 | £5.368 | Automatic Execution |
13:55:46 - 12-Jan-26 |
| Buy* | 2,800 | £5.373 | Suspected BUY Trade |
11:56:20 - 12-Jan-26 |
| Buy* | 7,166 | £5.396 | Automatic Execution |
15:00:34 - 09-Jan-26 |
| Buy* | 4,699 | £5.388 | Automatic Execution |
14:41:57 - 09-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
14:41:57 - 09-Jan-26 |
| Buy* | 2,800 | £5.38 | Automatic Execution |
13:35:26 - 09-Jan-26 |
| Buy* | 1,100 | £5.38 | Automatic Execution |
13:30:49 - 09-Jan-26 |
| Buy* | 4,000 | £5.38 | Automatic Execution |
13:23:06 - 09-Jan-26 |
| Buy* | 4,000 | £5.387 | Suspected BUY Trade |
12:52:30 - 09-Jan-26 |
| Buy* | 22,400 | £5.403 | Suspected BUY Trade |
08:00:00 - 09-Jan-26 |
| Buy* | 1,500 | £5.363 | Automatic Execution |
16:03:58 - 08-Jan-26 |
| Buy* | 4,481 | £5.359 | Automatic Execution |
15:39:33 - 08-Jan-26 |
| Buy* | 4,698 | £5.356 | Automatic Execution |
15:04:04 - 08-Jan-26 |
| Buy* | 1,500 | £5.343 | Automatic Execution |
14:16:35 - 08-Jan-26 |
| Buy* | 2,850 | £5.343 | Suspected BUY Trade |
14:13:36 - 08-Jan-26 |
| Buy* | 3,301 | £5.343 | Automatic Execution |
14:09:25 - 08-Jan-26 |
| Buy* | 1,500 | £5.343 | Automatic Execution |
13:48:15 - 08-Jan-26 |
| Sell* | 2,563 | £5.346 | Automatic Execution |
10:58:38 - 08-Jan-26 |
| Sell* | 4,801 | £5.346 | Automatic Execution |
10:58:38 - 08-Jan-26 |
| Buy* | 4,801 | £5.346 | Automatic Execution |
10:58:37 - 08-Jan-26 |
| Sell* | 398 | £5.35 | Automatic Execution |
10:00:33 - 08-Jan-26 |
| Buy* | 4,602 | £5.35 | Automatic Execution |
10:00:32 - 08-Jan-26 |
| Sell* | 199 | £5.35 | Automatic Execution |
10:00:26 - 08-Jan-26 |
| Buy* | 4,801 | £5.35 | Automatic Execution |
10:00:26 - 08-Jan-26 |
| Buy* | 443 | £5.345 | Automatic Execution |
15:33:56 - 07-Jan-26 |
| Buy* | 2,000 | £5.382 | Suspected BUY Trade |
10:39:50 - 07-Jan-26 |
| Buy* | 7,999 | £5.412 | Automatic Execution |
16:23:57 - 06-Jan-26 |
| Buy* | 2,001 | £5.409 | Automatic Execution |
16:23:57 - 06-Jan-26 |
| Buy* | 2,800 | £5.409 | Automatic Execution |
16:21:37 - 06-Jan-26 |
| Buy* | 3,750 | £5.407 | Automatic Execution |
16:08:17 - 06-Jan-26 |
| Buy* | 1,850 | £5.416 | Automatic Execution |
16:03:57 - 06-Jan-26 |
| Buy* | 898 | £5.416 | Automatic Execution |
15:59:57 - 06-Jan-26 |
| Buy* | 4,801 | £5.416 | Automatic Execution |
15:59:57 - 06-Jan-26 |
| Buy* | 2,801 | £5.416 | Automatic Execution |
15:59:57 - 06-Jan-26 |
| Buy* | 2,000 | £5.416 | Automatic Execution |
15:52:01 - 06-Jan-26 |
| Buy* | 3,045 | £5.412 | Automatic Execution |
15:43:51 - 06-Jan-26 |
| Buy* | 199 | £5.412 | Automatic Execution |
15:33:41 - 06-Jan-26 |
| Buy* | 4,801 | £5.412 | Automatic Execution |
15:33:41 - 06-Jan-26 |
| Buy* | 3,045 | £5.416 | Automatic Execution |
15:32:05 - 06-Jan-26 |
| Buy* | 55 | £5.412 | Automatic Execution |
15:32:05 - 06-Jan-26 |
| Buy* | 2,800 | £5.412 | Automatic Execution |
15:26:59 - 06-Jan-26 |
| Sell* | 1,946 | £5.412 | Automatic Execution |
15:20:00 - 06-Jan-26 |
| Sell* | 4,801 | £5.412 | Automatic Execution |
15:20:00 - 06-Jan-26 |
| Sell* | 4,801 | £5.412 | Automatic Execution |
15:20:00 - 06-Jan-26 |
| Buy* | 952 | £5.412 | Automatic Execution |
15:20:00 - 06-Jan-26 |
| Sell* | 369 | £5.404 | Negotiated Trade |
15:17:57 - 06-Jan-26 |
| Buy* | 2,200 | £5.412 | Automatic Execution |
15:12:49 - 06-Jan-26 |
| Buy* | 1,649 | £5.412 | Automatic Execution |
15:12:05 - 06-Jan-26 |
| Buy* | 1,850 | £5.421 | Automatic Execution |
15:08:39 - 06-Jan-26 |
| Sell* | 427 | £5.411 | Automatic Execution |
11:14:50 - 06-Jan-26 |
| Buy* | 2,373 | £5.411 | Automatic Execution |
11:14:49 - 06-Jan-26 |
| Buy* | 2,428 | £5.411 | Automatic Execution |
10:54:41 - 06-Jan-26 |
| Buy* | 369 | £5.3998 | Suspected BUY Trade |
09:53:21 - 06-Jan-26 |
| Buy* | 1,500 | £5.401 | Automatic Execution |
09:51:58 - 06-Jan-26 |
| Buy* | 1,500 | £5.416 | Automatic Execution |
09:33:45 - 06-Jan-26 |
| Buy* | 1,500 | £5.441 | Automatic Execution |
09:29:40 - 06-Jan-26 |
| Buy* | 149 | £5.423 | Automatic Execution |
09:21:44 - 06-Jan-26 |
| Buy* | 2,601 | £5.418 | Automatic Execution |
09:21:44 - 06-Jan-26 |
| Buy* | 2,200 | £5.418 | Automatic Execution |
09:13:22 - 06-Jan-26 |
| Buy* | 1,500 | £5.426 | Suspected BUY Trade |
09:00:47 - 06-Jan-26 |
| Buy* | 928 | £5.379 | Suspected BUY Trade |
14:01:29 - 05-Jan-26 |
| Buy* | 2,900 | £5.255 | Automatic Execution |
16:28:15 - 16-Dec-25 |
| Buy* | 1,150 | £5.253 | Automatic Execution |
16:06:41 - 16-Dec-25 |
| Buy* | 1,400 | £5.253 | Suspected BUY Trade |
16:06:02 - 16-Dec-25 |
| Buy* | 3,066 | £5.265 | Automatic Execution |
15:05:58 - 16-Dec-25 |
| Sell* | 297 | £5.265 | Automatic Execution |
15:05:07 - 16-Dec-25 |
| Buy* | 4,703 | £5.265 | Automatic Execution |
15:05:07 - 16-Dec-25 |
| Sell* | 99 | £5.265 | Automatic Execution |
15:04:58 - 16-Dec-25 |
| Buy* | 4,901 | £5.265 | Automatic Execution |
15:04:58 - 16-Dec-25 |
| Buy* | 5,001 | £5.26 | Automatic Execution |
15:13:58 - 12-Dec-25 |
| Buy* | 8,070 | £5.261 | Automatic Execution |
15:12:09 - 09-Dec-25 |
| Buy* | 200 | £5.168 | Automatic Execution |
15:23:57 - 03-Dec-25 |
| Buy* | 5,001 | £5.167 | Automatic Execution |
15:23:57 - 03-Dec-25 |
| Buy* | 1,500 | £5.204 | Suspected BUY Trade |
10:12:15 - 03-Dec-25 |
| Buy* | 4,000 | £5.171 | Automatic Execution |
15:07:29 - 28-Nov-25 |
| Buy* | 4,070 | £5.162 | Automatic Execution |
11:10:54 - 28-Nov-25 |
| Buy* | 3,189 | £5.074 | Automatic Execution |
15:15:32 - 24-Nov-25 |
| Buy* | 5,201 | £5.069 | Automatic Execution |
15:15:31 - 24-Nov-25 |
| Buy* | 4,000 | £5.042 | Automatic Execution |
15:30:44 - 19-Nov-25 |
| Buy* | 3,000 | £5.091 | Automatic Execution |
12:43:28 - 10-Nov-25 |