| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 2nd Apr 2026 (Thu) | 5.4265 | 5.431 | 5.4265 | 5.431 | 23 |
| 1st Apr 2026 (Wed) | 5.427 | 5.427 | 5.427 | 5.4265 | 18,293 |
| 31st Mar 2026 (Tue) | 5.2725 | 5.2965 | 5.2725 | 5.2965 | 4,190 |
| 30th Mar 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.2725 | 3,800 |
| 27th Mar 2026 (Fri) | 5.241 | 5.241 | 5.241 | 5.2265 | 6,346 |
| 26th Mar 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.2425 | 3,460 |
| 25th Mar 2026 (Wed) | 5.268 | 5.268 | 5.268 | 5.2715 | 10,903 |
| 24th Mar 2026 (Tue) | 5.20 | 5.211 | 5.20 | 5.211 | 0 |
| 23rd Mar 2026 (Mon) | 5.132 | 5.132 | 5.132 | 5.20 | 29,818 |
| 20th Mar 2026 (Fri) | 5.193 | 5.193 | 5.193 | 5.173 | 2,073 |
| 19th Mar 2026 (Thu) | 5.3825 | 5.3825 | 5.2505 | 5.2505 | 9,331 |
| 18th Mar 2026 (Wed) | 5.429 | 5.429 | 5.429 | 5.3825 | 1,620 |
| 17th Mar 2026 (Tue) | 5.402 | 5.402 | 5.402 | 5.3745 | 3,460 |
| 16th Mar 2026 (Mon) | 5.362 | 5.362 | 5.362 | 5.333 | 2,000 |
| 13th Mar 2026 (Fri) | 5.332 | 5.332 | 5.3275 | 5.3275 | 0 |
| 12th Mar 2026 (Thu) | 5.345 | 5.345 | 5.345 | 5.332 | 4,900 |
| 11th Mar 2026 (Wed) | 5.378 | 5.378 | 5.378 | 5.3515 | 3,073 |
| 10th Mar 2026 (Tue) | 5.267 | 5.3645 | 5.267 | 5.3645 | 0 |
| 9th Mar 2026 (Mon) | 5.296 | 5.296 | 5.267 | 5.267 | 0 |
| 6th Mar 2026 (Fri) | 5.266 | 5.266 | 5.266 | 5.296 | 4,360 |
| 5th Mar 2026 (Thu) | 5.417 | 5.417 | 5.417 | 5.332 | 2,000 |
| 4th Mar 2026 (Wed) | 5.3305 | 5.3875 | 5.3305 | 5.3875 | 9,331 |
| 3rd Mar 2026 (Tue) | 5.515 | 5.515 | 5.3305 | 5.3305 | 5,530 |
| 2nd Mar 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.515 | 6,750 |
| 27th Feb 2026 (Fri) | 5.6145 | 5.6145 | 5.602 | 5.602 | 1,822 |
| 26th Feb 2026 (Thu) | 5.6105 | 5.6145 | 5.6105 | 5.6145 | 0 |
| 25th Feb 2026 (Wed) | 5.5745 | 5.6105 | 5.5745 | 5.6105 | 0 |
| 24th Feb 2026 (Tue) | 5.584 | 5.584 | 5.5745 | 5.5745 | 0 |
| 23rd Feb 2026 (Mon) | 5.5815 | 5.584 | 5.5815 | 5.584 | 18,477 |
| 20th Feb 2026 (Fri) | 5.5345 | 5.5815 | 5.5345 | 5.5815 | 897 |
| 19th Feb 2026 (Thu) | 5.543 | 5.543 | 5.5345 | 5.5345 | 2,435 |
| 18th Feb 2026 (Wed) | 5.541 | 5.543 | 5.541 | 5.543 | 16,550 |
| 17th Feb 2026 (Tue) | 5.503 | 5.503 | 5.503 | 5.5055 | 14,046 |
| 16th Feb 2026 (Mon) | 5.4395 | 5.466 | 5.4395 | 5.466 | 0 |
| 13th Feb 2026 (Fri) | 5.4795 | 5.4795 | 5.4395 | 5.4395 | 62 |
| 12th Feb 2026 (Thu) | 5.547 | 5.547 | 5.547 | 5.4795 | 14,103 |
| 11th Feb 2026 (Wed) | 5.561 | 5.561 | 5.561 | 5.5325 | 4,701 |
| 10th Feb 2026 (Tue) | 5.546 | 5.546 | 5.546 | 5.5375 | 4,601 |
| 9th Feb 2026 (Mon) | 5.5235 | 5.5525 | 5.5235 | 5.5525 | 0 |
| 6th Feb 2026 (Fri) | 5.4765 | 5.5235 | 5.4765 | 5.5235 | 181 |
| 5th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.4765 | 6,600 |