| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.4765 | 5.5235 | 5.4765 | 5.5235 | 181 |
| 5th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.4765 | 6,600 |
| 4th Feb 2026 (Wed) | 5.503 | 5.5765 | 5.503 | 5.5765 | 0 |
| 3rd Feb 2026 (Tue) | 5.504 | 5.504 | 5.504 | 5.503 | 4,701 |
| 2nd Feb 2026 (Mon) | 5.3895 | 5.4615 | 5.3895 | 5.4615 | 0 |
| 30th Jan 2026 (Fri) | 5.393 | 5.393 | 5.3895 | 5.3895 | 0 |
| 29th Jan 2026 (Thu) | 5.42 | 5.43 | 5.418 | 5.393 | 33,607 |
| 28th Jan 2026 (Wed) | 5.388 | 5.409 | 5.37 | 5.4055 | 79,115 |
| 27th Jan 2026 (Tue) | 5.395 | 5.404 | 5.395 | 5.396 | 17,303 |
| 26th Jan 2026 (Mon) | 5.358 | 5.36 | 5.358 | 5.367 | 19,702 |
| 23rd Jan 2026 (Fri) | 5.372 | 5.372 | 5.3265 | 5.3265 | 0 |
| 22nd Jan 2026 (Thu) | 5.373 | 5.378 | 5.357 | 5.372 | 29,604 |
| 21st Jan 2026 (Wed) | 5.303 | 5.303 | 5.2935 | 5.2935 | 0 |
| 20th Jan 2026 (Tue) | 5.351 | 5.351 | 5.303 | 5.303 | 0 |
| 19th Jan 2026 (Mon) | 5.393 | 5.393 | 5.351 | 5.351 | 0 |
| 16th Jan 2026 (Fri) | 5.416 | 5.416 | 5.393 | 5.393 | 0 |
| 15th Jan 2026 (Thu) | 5.419 | 5.426 | 5.419 | 5.416 | 12,490 |
| 14th Jan 2026 (Wed) | 5.3585 | 5.3995 | 5.3585 | 5.3995 | 1,490 |
| 13th Jan 2026 (Tue) | 5.3755 | 5.3755 | 5.3585 | 5.3585 | 0 |
| 12th Jan 2026 (Mon) | 5.368 | 5.378 | 5.368 | 5.3755 | 15,600 |
| 9th Jan 2026 (Fri) | 5.403 | 5.403 | 5.38 | 5.383 | 50,966 |
| 8th Jan 2026 (Thu) | 5.35 | 5.363 | 5.343 | 5.359 | 41,995 |
| 7th Jan 2026 (Wed) | 5.345 | 5.345 | 5.345 | 5.344 | 2,443 |
| 6th Jan 2026 (Tue) | 5.418 | 5.441 | 5.401 | 5.394 | 77,960 |
| 5th Jan 2026 (Mon) | 5.3965 | 5.3965 | 5.3945 | 5.3945 | 928 |
| 2nd Jan 2026 (Fri) | 5.337 | 5.3965 | 5.337 | 5.3965 | 0 |
| 1st Jan 2026 (Thu) | 5.337 | 5.337 | 5.337 | 5.337 | 0 |
| 31st Dec 2025 (Wed) | 5.364 | 5.364 | 5.337 | 5.337 | 0 |
| 30th Dec 2025 (Tue) | 5.317 | 5.364 | 5.317 | 5.364 | 0 |
| 29th Dec 2025 (Mon) | 5.316 | 5.317 | 5.316 | 5.317 | 0 |
| 26th Dec 2025 (Fri) | 5.316 | 5.316 | 5.316 | 5.316 | 0 |
| 25th Dec 2025 (Thu) | 5.316 | 5.316 | 5.316 | 5.316 | 0 |
| 24th Dec 2025 (Wed) | 5.3065 | 5.316 | 5.3065 | 5.316 | 0 |
| 23rd Dec 2025 (Tue) | 5.305 | 5.3065 | 5.305 | 5.3065 | 0 |
| 22nd Dec 2025 (Mon) | 5.312 | 5.312 | 5.305 | 5.305 | 0 |
| 19th Dec 2025 (Fri) | 5.282 | 5.312 | 5.282 | 5.312 | 0 |
| 18th Dec 2025 (Thu) | 5.262 | 5.282 | 5.262 | 5.282 | 0 |
| 17th Dec 2025 (Wed) | 5.2485 | 5.262 | 5.2485 | 5.262 | 0 |
| 16th Dec 2025 (Tue) | 5.265 | 5.265 | 5.253 | 5.2485 | 23,516 |
| 15th Dec 2025 (Mon) | 5.228 | 5.275 | 5.228 | 5.275 | 0 |
| 12th Dec 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.228 | 5,001 |
| 11th Dec 2025 (Thu) | 5.212 | 5.243 | 5.212 | 5.243 | 0 |
| 10th Dec 2025 (Wed) | 5.252 | 5.252 | 5.212 | 5.212 | 0 |
| 9th Dec 2025 (Tue) | 5.261 | 5.261 | 5.261 | 5.252 | 8,070 |
| 8th Dec 2025 (Mon) | 5.204 | 5.216 | 5.204 | 5.216 | 0 |