| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.228 | 5,001 |
| 11th Dec 2025 (Thu) | 5.212 | 5.243 | 5.212 | 5.243 | 0 |
| 10th Dec 2025 (Wed) | 5.252 | 5.252 | 5.212 | 5.212 | 0 |
| 9th Dec 2025 (Tue) | 5.261 | 5.261 | 5.261 | 5.252 | 8,070 |
| 8th Dec 2025 (Mon) | 5.204 | 5.216 | 5.204 | 5.216 | 0 |
| 5th Dec 2025 (Fri) | 5.20 | 5.204 | 5.20 | 5.204 | 0 |
| 4th Dec 2025 (Thu) | 5.149 | 5.20 | 5.149 | 5.20 | 0 |
| 3rd Dec 2025 (Wed) | 5.167 | 5.168 | 5.167 | 5.149 | 6,701 |
| 2nd Dec 2025 (Tue) | 5.178 | 5.207 | 5.178 | 5.207 | 0 |
| 1st Dec 2025 (Mon) | 5.166 | 5.178 | 5.166 | 5.178 | 0 |
| 28th Nov 2025 (Fri) | 5.162 | 5.171 | 5.162 | 5.166 | 8,070 |
| 27th Nov 2025 (Thu) | 5.1545 | 5.162 | 5.1545 | 5.162 | 0 |
| 26th Nov 2025 (Wed) | 5.1115 | 5.1545 | 5.1115 | 5.1545 | 0 |
| 25th Nov 2025 (Tue) | 5.061 | 5.1115 | 5.061 | 5.1115 | 0 |
| 24th Nov 2025 (Mon) | 5.069 | 5.074 | 5.069 | 5.061 | 8,390 |
| 21st Nov 2025 (Fri) | 5.042 | 5.042 | 5.042 | 5.042 | 0 |
| 20th Nov 2025 (Thu) | 5.013 | 5.042 | 5.013 | 5.042 | 0 |
| 19th Nov 2025 (Wed) | 5.042 | 5.042 | 5.042 | 5.013 | 4,000 |
| 18th Nov 2025 (Tue) | 5.0985 | 5.0985 | 5.006 | 5.006 | 0 |
| 17th Nov 2025 (Mon) | 5.133 | 5.133 | 5.0985 | 5.0985 | 0 |
| 14th Nov 2025 (Fri) | 5.1825 | 5.1825 | 5.133 | 5.133 | 0 |
| 13th Nov 2025 (Thu) | 5.188 | 5.196 | 5.188 | 5.1825 | 8,390 |
| 12th Nov 2025 (Wed) | 5.1145 | 5.177 | 5.1145 | 5.177 | 0 |
| 11th Nov 2025 (Tue) | 5.091 | 5.1145 | 5.091 | 5.1145 | 0 |
| 10th Nov 2025 (Mon) | 5.091 | 5.091 | 5.091 | 5.091 | 3,000 |
| 7th Nov 2025 (Fri) | 5.0285 | 5.0285 | 5.0175 | 5.0175 | 0 |
| 6th Nov 2025 (Thu) | 5.043 | 5.043 | 5.0285 | 5.0285 | 0 |
| 5th Nov 2025 (Wed) | 4.99825 | 5.043 | 4.99825 | 5.043 | 0 |
| 4th Nov 2025 (Tue) | 5.017 | 5.017 | 4.99825 | 4.99825 | 0 |
| 3rd Nov 2025 (Mon) | 4.9905 | 5.017 | 4.9905 | 5.017 | 0 |
| 31st Oct 2025 (Fri) | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 0 |