Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $55.4975 Automatic Execution
13:09:02 - 14-Mar-25
Buy* 160 $55.5117 Suspected BUY Trade
13:08:30 - 14-Mar-25
Sell* 1,197 $55.505 Automatic Execution
13:06:33 - 14-Mar-25
Sell* 3,500 $55.505 Automatic Execution
13:06:33 - 14-Mar-25
Sell* 1,311 $55.505 Automatic Execution
13:06:33 - 14-Mar-25
Unknown* 0 $55.52 SI Trade
13:05:26 - 14-Mar-25
Buy* 1 $55.4875 Automatic Execution
13:01:32 - 14-Mar-25
Sell* 30 $55.4775 Automatic Execution
13:00:25 - 14-Mar-25
Sell* 30 $55.4975 Automatic Execution
12:57:43 - 14-Mar-25
Sell* 30 $55.5025 Automatic Execution
12:55:00 - 14-Mar-25
Sell* 30 $55.52 Automatic Execution
12:53:25 - 14-Mar-25
Buy* 1 $55.525 Automatic Execution
12:51:19 - 14-Mar-25
Buy* 250 $55.518 Suspected BUY Trade
12:50:48 - 14-Mar-25
Sell* 3,276 $55.5025 Automatic Execution
12:49:04 - 14-Mar-25
Sell* 1,311 $55.5025 Automatic Execution
12:49:04 - 14-Mar-25
Sell* 30 $55.515 Automatic Execution
12:48:43 - 14-Mar-25
Sell* 1,311 $55.4725 Automatic Execution
12:44:36 - 14-Mar-25
Sell* 30 $55.485 Automatic Execution
12:43:25 - 14-Mar-25
Sell* 30 $55.4925 Automatic Execution
12:43:22 - 14-Mar-25
Buy* 1,882 $55.525 Automatic Execution
12:42:58 - 14-Mar-25
Buy* 122 $55.5225 Automatic Execution
12:42:58 - 14-Mar-25
Buy* 1,311 $55.52 Automatic Execution
12:42:58 - 14-Mar-25
Buy* 285 $55.52 Automatic Execution
12:42:58 - 14-Mar-25
Sell* 30 $55.505 Automatic Execution
12:39:27 - 14-Mar-25
Sell* 30 $55.5025 Automatic Execution
12:37:44 - 14-Mar-25
Sell* 30 $55.5525 Automatic Execution
12:32:49 - 14-Mar-25
Sell* 709 $55.56 Automatic Execution
12:32:28 - 14-Mar-25
Buy* 233 $55.5371 Suspected BUY Trade
12:29:04 - 14-Mar-25
Sell* 30 $55.5225 Automatic Execution
12:28:24 - 14-Mar-25
Sell* 30 $55.5125 Automatic Execution
12:25:59 - 14-Mar-25
Sell* 30 $55.5125 Automatic Execution
12:25:59 - 14-Mar-25
Sell* 30 $55.5225 Automatic Execution
12:25:10 - 14-Mar-25
Buy* 435 $55.49 Automatic Execution
12:20:09 - 14-Mar-25
Buy* 1 $55.47 Automatic Execution
12:19:35 - 14-Mar-25
Sell* 30 $55.4575 Automatic Execution
12:18:22 - 14-Mar-25
Buy* 1 $55.4575 Automatic Execution
12:16:32 - 14-Mar-25
Sell* 60 $55.46 Automatic Execution
12:16:03 - 14-Mar-25
Buy* 9 $55.465 Automatic Execution
12:15:07 - 14-Mar-25
Buy* 1 $55.465 Automatic Execution
12:15:07 - 14-Mar-25
Sell* 3,600 $55.4397 SI Trade
12:14:48 - 14-Mar-25
Sell* 9 $55.44 Automatic Execution
12:14:29 - 14-Mar-25
Sell* 1 $55.44 Automatic Execution
12:14:29 - 14-Mar-25
Buy* 4 $55.4375 Automatic Execution
12:13:50 - 14-Mar-25
Sell* 1,311 $55.4525 Automatic Execution
12:11:34 - 14-Mar-25
Sell* 910 $55.45 Automatic Execution
12:10:19 - 14-Mar-25
Buy* 453 $55.4525 Automatic Execution
12:09:31 - 14-Mar-25
Buy* 969 $55.4575 Result of RFQ
12:04:31 - 14-Mar-25
Buy* 1 $55.45 Automatic Execution
12:01:08 - 14-Mar-25
Buy* 1 $55.435 Automatic Execution
11:40:15 - 14-Mar-25
Buy* 1 $55.425 Automatic Execution
11:39:02 - 14-Mar-25
Buy* 3 $55.415 Automatic Execution
11:36:40 - 14-Mar-25
Sell* 358 $55.3775 SI Trade
11:30:15 - 14-Mar-25
Unknown* 0 $55.3875 SI Trade
11:15:28 - 14-Mar-25
Buy* 162 $55.3935 Suspected BUY Trade
11:14:40 - 14-Mar-25
Buy* 2 $55.4075 Automatic Execution
11:09:10 - 14-Mar-25
Buy* 1 $55.4075 Automatic Execution
11:09:10 - 14-Mar-25
Unknown* 100 $55.43 OTC Trade
11:05:51 - 14-Mar-25
Buy* 100 $55.43 SI Trade
11:05:51 - 14-Mar-25
Buy* 1 $55.435 Automatic Execution
11:05:24 - 14-Mar-25
Buy* 38 $55.435 Automatic Execution
11:05:24 - 14-Mar-25
Buy* 5 $55.42 Automatic Execution
11:04:26 - 14-Mar-25
Buy* 1 $55.41501 SI Trade
11:01:26 - 14-Mar-25
Buy* 9 $55.4225 Automatic Execution
10:50:33 - 14-Mar-25
Sell* 1,947 $55.3716 Negotiated Trade
10:46:57 - 14-Mar-25
Sell* 1 $55.30 Automatic Execution
10:44:01 - 14-Mar-25
Buy* 2 $55.3325 Automatic Execution
10:41:43 - 14-Mar-25
Buy* 540 $55.3003 Suspected BUY Trade
10:38:44 - 14-Mar-25
Unknown* 0 $55.285 SI Trade
10:37:53 - 14-Mar-25
Sell* 5 $55.28 Automatic Execution
10:35:30 - 14-Mar-25
Buy* 1 $55.35 Automatic Execution
10:28:01 - 14-Mar-25
Sell* 1 $55.3325 Automatic Execution
10:25:43 - 14-Mar-25
Sell* 1 $55.3275 Automatic Execution
10:25:13 - 14-Mar-25
Buy* 2 $55.3525 Automatic Execution
10:20:45 - 14-Mar-25
Buy* 19 $55.385 Automatic Execution
09:58:34 - 14-Mar-25
Buy* 10 $55.3975 Automatic Execution
09:50:52 - 14-Mar-25
Sell* 4 $55.39 Automatic Execution
09:31:50 - 14-Mar-25
Buy* 1 $55.3775 Automatic Execution
09:31:32 - 14-Mar-25
Buy* 10 $55.40 Automatic Execution
09:30:09 - 14-Mar-25
Buy* 1 $55.395 Automatic Execution
09:30:00 - 14-Mar-25
Buy* 2 $55.42 Automatic Execution
09:22:19 - 14-Mar-25
Sell* 1 $55.3975 Automatic Execution
09:19:23 - 14-Mar-25
Buy* 5 $55.39 Automatic Execution
09:11:48 - 14-Mar-25
Sell* 5,740 $55.40 Automatic Execution
09:09:37 - 14-Mar-25
Sell* 165 $55.3925 Automatic Execution
09:06:37 - 14-Mar-25
Buy* 1 $55.38 Automatic Execution
08:46:55 - 14-Mar-25
Buy* 1 $55.34 Automatic Execution
08:42:56 - 14-Mar-25
Sell* 5 $55.3875 SI Trade
08:27:23 - 14-Mar-25
Buy* 3,510 $55.3975 Automatic Execution
08:27:21 - 14-Mar-25
Buy* 5,761 $55.395 Automatic Execution
08:27:18 - 14-Mar-25
Buy* 3,267 $55.385 Automatic Execution
08:25:56 - 14-Mar-25
Buy* 4,800 $55.375 Automatic Execution
08:25:45 - 14-Mar-25
Buy* 2 $55.30 Automatic Execution
08:10:25 - 14-Mar-25
Buy* 1 $55.295 Automatic Execution
08:10:14 - 14-Mar-25
Unknown* 0 $55.25751 SI Trade
08:04:44 - 14-Mar-25
Unknown* 0 $55.27 SI Trade
08:04:43 - 14-Mar-25
Buy* 10 $55.2775 Automatic Execution
08:02:29 - 14-Mar-25
Buy* 7 $55.2425 Automatic Execution
08:00:46 - 14-Mar-25
Buy* 1 $55.245 SI Trade
08:00:30 - 14-Mar-25
Sell* 6,905 $55.23 Uncrossing Trade
08:00:29 - 14-Mar-25
Sell* 906 $55.0636 SI Trade
16:49:20 - 13-Mar-25
Sell* 11,770 $55.0636 SI Trade
16:49:19 - 13-Mar-25
Sell* 120,995 $55.155 Uncrossing Trade
16:35:06 - 13-Mar-25
Buy* 50 $55.095 SI Trade
16:25:24 - 13-Mar-25
Unknown* 50 $55.095 OTC Trade
16:25:24 - 13-Mar-25
Sell* 19 $55.07 Automatic Execution
16:24:02 - 13-Mar-25
Buy* 556 $55.1075 SI Trade
16:19:18 - 13-Mar-25
Buy* 131 $55.1707 Result of RFQ
16:12:57 - 13-Mar-25
Buy* 440 $55.1838 Suspected BUY Trade
16:09:00 - 13-Mar-25
Buy* 72 $55.07 Automatic Execution
16:00:26 - 13-Mar-25
Sell* 595 $55.0675 Automatic Execution
15:58:17 - 13-Mar-25
Buy* 2,900 $55.14 Result of RFQ
15:51:58 - 13-Mar-25
Sell* 1,000 $55.1725 Automatic Execution
15:48:49 - 13-Mar-25
Sell* 1,992 $55.19 Automatic Execution
15:46:11 - 13-Mar-25
Sell* 2,858 $55.19 Automatic Execution
15:46:11 - 13-Mar-25
Sell* 400 $55.19 Automatic Execution
15:46:10 - 13-Mar-25
Buy* 3,500 $55.2375 Automatic Execution
15:44:03 - 13-Mar-25
Sell* 6 $55.1075 Automatic Execution
15:42:30 - 13-Mar-25
Sell* 20 $55.10 Automatic Execution
15:39:43 - 13-Mar-25
Sell* 160 $55.10 Automatic Execution
15:38:12 - 13-Mar-25
Buy* 102 $55.26 Automatic Execution
15:28:37 - 13-Mar-25
Sell* 1 $55.23 Automatic Execution
15:27:19 - 13-Mar-25
Buy* 422 $55.28 Automatic Execution
15:26:04 - 13-Mar-25
Buy* 221 $55.33 Automatic Execution
15:19:58 - 13-Mar-25
Sell* 1,684 $55.26 SI Trade
15:16:07 - 13-Mar-25
Buy* 86 $55.32 Automatic Execution
15:12:55 - 13-Mar-25
Sell* 50 $55.305 Automatic Execution
15:12:22 - 13-Mar-25
Unknown* 0 $55.36 SI Trade
15:11:29 - 13-Mar-25
Buy* 501 $55.345 Automatic Execution
15:11:19 - 13-Mar-25
Buy* 400 $55.49 Automatic Execution
15:05:23 - 13-Mar-25
Buy* 504 $55.4675 Automatic Execution
15:05:10 - 13-Mar-25
Buy* 500 $55.46 Automatic Execution
15:04:24 - 13-Mar-25
Buy* 485 $55.3825 Automatic Execution
14:59:19 - 13-Mar-25
Buy* 1 $55.405 Automatic Execution
14:57:10 - 13-Mar-25
Buy* 499 $55.4525 Automatic Execution
14:55:16 - 13-Mar-25
Sell* 1 $55.45 Automatic Execution
14:55:12 - 13-Mar-25
Sell* 210 $55.5125 SI Trade
14:53:17 - 13-Mar-25
Buy* 1 $55.45 Automatic Execution
14:43:56 - 13-Mar-25
Buy* 14 $55.4125 SI Trade
14:42:55 - 13-Mar-25
Unknown* 14 $55.4125 OTC Trade
14:42:55 - 13-Mar-25
Sell* 20 $55.41 Automatic Execution
14:42:31 - 13-Mar-25
Unknown* 1,000 $55.4483 OTC Trade
14:38:44 - 13-Mar-25
Buy* 37 $55.5425 Automatic Execution
14:33:42 - 13-Mar-25
Sell* 35 $55.55 Automatic Execution
14:30:12 - 13-Mar-25
Buy* 50 $55.6625 Automatic Execution
14:26:04 - 13-Mar-25
Buy* 19 $55.70 Automatic Execution
14:25:23 - 13-Mar-25
Buy* 9 $55.58 Automatic Execution
14:23:48 - 13-Mar-25
Sell* 5,250 $55.4225 Automatic Execution
14:11:54 - 13-Mar-25
Sell* 3,500 $55.42 Automatic Execution
14:11:54 - 13-Mar-25
Sell* 3,500 $55.42 Automatic Execution
14:11:54 - 13-Mar-25
Unknown* 0 $55.4575 SI Trade
14:06:57 - 13-Mar-25
Buy* 17 $55.46 SI Trade
14:06:57 - 13-Mar-25
Sell* 5 $55.30 Automatic Execution
14:01:21 - 13-Mar-25
Sell* 50 $55.32 Automatic Execution
14:01:13 - 13-Mar-25
Buy* 12 $55.325 Automatic Execution
14:01:05 - 13-Mar-25
Sell* 190 $55.2725 Automatic Execution
13:57:14 - 13-Mar-25
Sell* 37 $55.375 Automatic Execution
13:54:36 - 13-Mar-25
Sell* 3,500 $55.3975 Automatic Execution
13:54:36 - 13-Mar-25
Sell* 200 $55.40 Automatic Execution
13:54:10 - 13-Mar-25
Unknown* 120 $55.4025 OTC Trade
13:54:01 - 13-Mar-25
Sell* 120 $55.4025 SI Trade
13:54:01 - 13-Mar-25
Sell* 9 $55.42 Automatic Execution
13:50:54 - 13-Mar-25
Buy* 1 $55.515 Automatic Execution
13:50:23 - 13-Mar-25
Sell* 72 $55.475 Automatic Execution
13:49:54 - 13-Mar-25
Sell* 717 $55.50 Automatic Execution
13:47:27 - 13-Mar-25
Sell* 1 $55.5075 Automatic Execution
13:46:53 - 13-Mar-25
Buy* 287 $55.6425 SI Trade
13:41:11 - 13-Mar-25
Buy* 1 $55.575 Automatic Execution
13:37:19 - 13-Mar-25
Buy* 1 $55.575 Automatic Execution
13:37:19 - 13-Mar-25
Buy* 4 $55.6075 Automatic Execution
13:34:29 - 13-Mar-25
Sell* 255 $55.6275 Automatic Execution
13:32:34 - 13-Mar-25
Buy* 556 $55.67487 Suspected BUY Trade
13:24:26 - 13-Mar-25
Sell* 1 $55.67 Automatic Execution
13:19:56 - 13-Mar-25
Buy* 3,500 $55.6825 Automatic Execution
13:19:50 - 13-Mar-25
Buy* 1,311 $55.6825 Automatic Execution
13:19:50 - 13-Mar-25
Buy* 189 $55.6825 Automatic Execution
13:19:50 - 13-Mar-25
Buy* 700 $55.6405 SI Trade
13:17:26 - 13-Mar-25
Sell* 70 $55.6432 Negotiated Trade
13:13:30 - 13-Mar-25
Buy* 1,311 $55.695 Automatic Execution
13:04:06 - 13-Mar-25
Buy* 2 $55.6875 Automatic Execution
13:01:45 - 13-Mar-25
Sell* 193 $55.5875 SI Trade
12:56:50 - 13-Mar-25
Buy* 1 $55.5675 SI Trade
12:45:49 - 13-Mar-25
Buy* 1,080 $55.5795 Result of RFQ
12:38:58 - 13-Mar-25
Buy* 1 $55.625 Automatic Execution
12:37:34 - 13-Mar-25
Sell* 3,500 $55.5825 Automatic Execution
12:33:02 - 13-Mar-25
Sell* 3,500 $55.5825 Automatic Execution
12:33:02 - 13-Mar-25
Buy* 1,000 $55.5025 Automatic Execution
12:21:45 - 13-Mar-25
Buy* 1,000 $55.4975 Automatic Execution
12:21:30 - 13-Mar-25
Unknown* 564 $55.4686 OTC Trade
12:21:02 - 13-Mar-25
Sell* 5,250 $55.4875 Automatic Execution
12:16:03 - 13-Mar-25
Buy* 573 $55.4569 Suspected BUY Trade
12:13:59 - 13-Mar-25
Sell* 4 $55.5275 Automatic Execution
12:03:24 - 13-Mar-25
Unknown* 14 $55.565 OTC Trade
12:03:04 - 13-Mar-25
Buy* 4 $55.615 Automatic Execution
11:56:06 - 13-Mar-25
Sell* 125 $55.525 SI Trade
11:50:00 - 13-Mar-25
Buy* 2 $55.6225 Automatic Execution
11:33:42 - 13-Mar-25
Buy* 189 $55.62 Automatic Execution
11:30:21 - 13-Mar-25
Buy* 1,311 $55.6175 Automatic Execution
11:30:21 - 13-Mar-25
Sell* 585 $55.575 Automatic Execution
11:26:03 - 13-Mar-25
Sell* 1,415 $55.575 Automatic Execution
11:26:03 - 13-Mar-25
Sell* 3,500 $55.6375 Automatic Execution
11:19:12 - 13-Mar-25
FTSE 100 Latest
Value8,600.00
Change57.44