| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,756 | $68.745 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 66 | $68.71 | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
16:10:57 - 06-Feb-26 |
| Sell* | 10 | $68.465 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 9 | $68.51001 | SI Trade |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $68.5475 | SI Trade |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $68.66 | SI Trade |
15:48:09 - 06-Feb-26 |
| Buy* | 34 | $68.6194 | Result of RFQ |
15:45:28 - 06-Feb-26 |
| Buy* | 3 | $68.635 | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Buy* | 2 | $68.62 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 3 | $68.5825 | Automatic Execution |
15:40:41 - 06-Feb-26 |
| Buy* | 100 | $68.355 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1,520 | $68.3811 | Suspected BUY Trade |
15:09:57 - 06-Feb-26 |
| Sell* | 26 | $68.33 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 806 | $68.46 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 35 | $68.56 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 35 | $68.5275 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | SI Trade |
14:34:49 - 06-Feb-26 |
| Buy* | 4 | $68.405 | SI Trade |
14:34:49 - 06-Feb-26 |
| Buy* | 50 | $68.1181 | Result of RFQ |
14:14:36 - 06-Feb-26 |
| Sell* | 428 | $68.1275 | Automatic Execution |
14:03:28 - 06-Feb-26 |
| Sell* | 50 | $68.1275 | Automatic Execution |
14:03:28 - 06-Feb-26 |
| Sell* | 22 | $68.1275 | Automatic Execution |
14:03:28 - 06-Feb-26 |
| Sell* | 300 | $68.1275 | Automatic Execution |
14:03:28 - 06-Feb-26 |
| Sell* | 850 | $68.125 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Sell* | 850 | $68.0225 | Automatic Execution |
13:07:41 - 06-Feb-26 |
| Sell* | 147 | $68.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 0 | $68.0925 | SI Trade |
12:47:42 - 06-Feb-26 |
| Buy* | 150 | $68.1998 | SI Trade |
12:02:37 - 06-Feb-26 |
| Buy* | 350 | $68.2369 | SI Trade |
11:58:52 - 06-Feb-26 |
| Sell* | 850 | $68.16 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 2 | $68.16 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 850 | $68.165 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 35 | $68.105 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 35 | $68.1175 | Automatic Execution |
11:31:31 - 06-Feb-26 |
| Sell* | 5 | $68.12 | Automatic Execution |
11:28:48 - 06-Feb-26 |
| Buy* | 1 | $68.1625 | Automatic Execution |
11:22:41 - 06-Feb-26 |
| Unknown* | 0 | $68.13251 | SI Trade |
11:14:52 - 06-Feb-26 |
| Sell* | 9 | $68.0771 | Negotiated Trade |
11:08:21 - 06-Feb-26 |
| Buy* | 220 | $68.105 | Automatic Execution |
11:03:02 - 06-Feb-26 |
| Unknown* | 0 | $67.9575 | SI Trade |
10:39:21 - 06-Feb-26 |
| Sell* | 154 | $67.9575 | SI Trade |
10:39:21 - 06-Feb-26 |
| Buy* | 193 | $67.9575 | Automatic Execution |
10:36:30 - 06-Feb-26 |
| Unknown* | 0 | $67.9525 | SI Trade |
10:14:02 - 06-Feb-26 |
| Buy* | 1 | $67.97 | SI Trade |
10:10:41 - 06-Feb-26 |
| Buy* | 63 | $67.945 | Automatic Execution |
10:08:45 - 06-Feb-26 |
| Buy* | 100 | $67.9775 | SI Trade |
09:58:22 - 06-Feb-26 |
| Sell* | 850 | $68.0175 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 11 | $68.00 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 2 | $67.895 | Automatic Execution |
09:27:14 - 06-Feb-26 |
| Sell* | 121 | $67.89 | Automatic Execution |
09:21:17 - 06-Feb-26 |
| Sell* | 35 | $67.875 | Automatic Execution |
09:20:33 - 06-Feb-26 |
| Sell* | 1,642 | $67.8425 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:19:08 - 06-Feb-26 |
| Sell* | 150 | $67.82 | Automatic Execution |
09:19:08 - 06-Feb-26 |
| Buy* | 191 | $67.8526 | SI Trade |
09:14:59 - 06-Feb-26 |
| Buy* | 797 | $67.7725 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 5 | $67.72 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 16,280 | $67.709 | SI Trade |
08:59:42 - 06-Feb-26 |
| Sell* | 35 | $67.73 | Automatic Execution |
08:53:35 - 06-Feb-26 |
| Buy* | 1,143 | $67.6275 | Automatic Execution |
08:47:28 - 06-Feb-26 |
| Buy* | 100 | $67.68 | SI Trade |
08:42:54 - 06-Feb-26 |
| Unknown* | 0 | $67.645 | SI Trade |
08:31:18 - 06-Feb-26 |
| Unknown* | 0 | $67.645 | SI Trade |
08:29:15 - 06-Feb-26 |
| Unknown* | 0 | $67.6575 | SI Trade |
08:27:38 - 06-Feb-26 |
| Sell* | 373 | $67.55 | Automatic Execution |
08:02:32 - 06-Feb-26 |
| Sell* | 2 | $67.56 | Automatic Execution |
08:02:32 - 06-Feb-26 |
| Unknown* | 2 | $67.605 | Negotiated Trade OTC Trade |
08:01:02 - 06-Feb-26 |
| Sell* | 8 | $67.6575 | Automatic Execution |
16:04:36 - 05-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 43 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Unknown* | 0 | $67.65 | SI Trade |
15:57:07 - 05-Feb-26 |
| Sell* | 29 | $67.65 | Automatic Execution |
15:57:06 - 05-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
15:45:50 - 05-Feb-26 |
| Sell* | 5 | $67.72 | Automatic Execution |
15:45:37 - 05-Feb-26 |
| Unknown* | 0 | $67.815 | SI Trade |
15:44:29 - 05-Feb-26 |
| Sell* | 4 | $67.60 | Automatic Execution |
15:32:50 - 05-Feb-26 |
| Unknown* | 0 | $67.7025 | SI Trade |
15:30:38 - 05-Feb-26 |
| Buy* | 6 | $67.79 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 14 | $67.79 | Automatic Execution |
15:22:34 - 05-Feb-26 |
| Sell* | 4 | $67.73 | Automatic Execution |
15:21:01 - 05-Feb-26 |
| Unknown* | 0 | $67.7625 | SI Trade |
15:19:02 - 05-Feb-26 |
| Unknown* | 0 | $67.785 | SI Trade |
15:18:37 - 05-Feb-26 |
| Unknown* | 0 | $67.815 | SI Trade |
15:17:47 - 05-Feb-26 |
| Unknown* | 0 | $67.76001 | SI Trade |
15:17:12 - 05-Feb-26 |
| Sell* | 4 | $67.75 | Automatic Execution |
15:12:38 - 05-Feb-26 |
| Unknown* | 0 | $67.84 | SI Trade |
15:09:03 - 05-Feb-26 |
| Unknown* | 0 | $67.8325 | SI Trade |
15:08:31 - 05-Feb-26 |
| Unknown* | 0 | $67.84 | SI Trade |
15:08:06 - 05-Feb-26 |
| Sell* | 32 | $67.85 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:57:00 - 05-Feb-26 |
| Unknown* | 0 | $68.19 | SI Trade |
14:52:57 - 05-Feb-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
14:51:51 - 05-Feb-26 |
| Buy* | 75 | $68.2694 | SI Trade |
14:39:25 - 05-Feb-26 |
| Sell* | 63 | $68.1075 | Automatic Execution |
14:37:37 - 05-Feb-26 |
| Unknown* | 0 | $68.03 | SI Trade |
14:34:48 - 05-Feb-26 |
| Unknown* | 0 | $68.0025 | SI Trade |
14:33:49 - 05-Feb-26 |
| Sell* | 3 | $67.98 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Buy* | 1 | $68.00 | SI Trade |
14:30:17 - 05-Feb-26 |
| Sell* | 5 | $68.065 | Automatic Execution |
14:25:48 - 05-Feb-26 |
| Buy* | 30 | $68.0725 | Automatic Execution |
14:25:47 - 05-Feb-26 |
| Sell* | 258 | $68.0775 | Automatic Execution |
14:25:13 - 05-Feb-26 |
| Buy* | 75 | $68.0968 | SI Trade |
14:24:40 - 05-Feb-26 |
| Sell* | 60 | $68.0325 | Automatic Execution |
14:20:43 - 05-Feb-26 |
| Sell* | 2,400 | $68.085 | SI Trade |
14:19:39 - 05-Feb-26 |
| Sell* | 35 | $68.0775 | Automatic Execution |
14:16:44 - 05-Feb-26 |
| Buy* | 4 | $68.2225 | Automatic Execution |
14:02:58 - 05-Feb-26 |
| Sell* | 35 | $68.17 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 35 | $68.065 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 10 | $68.17751 | SI Trade |
13:54:38 - 05-Feb-26 |
| Sell* | 5 | $68.18001 | SI Trade |
13:54:37 - 05-Feb-26 |
| Sell* | 5 | $68.18001 | SI Trade |
13:54:36 - 05-Feb-26 |
| Sell* | 5 | $68.175 | SI Trade |
13:54:36 - 05-Feb-26 |
| Sell* | 5 | $68.175 | SI Trade |
13:54:35 - 05-Feb-26 |
| Sell* | 5 | $68.175 | SI Trade |
13:54:34 - 05-Feb-26 |
| Buy* | 35 | $68.1675 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Sell* | 136 | $68.20 | Automatic Execution |
13:46:08 - 05-Feb-26 |
| Buy* | 839 | $68.3225 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Sell* | 5 | $68.2025 | Automatic Execution |
13:26:08 - 05-Feb-26 |
| Buy* | 697 | $68.2125 | Automatic Execution |
13:26:00 - 05-Feb-26 |
| Buy* | 839 | $68.2425 | Automatic Execution |
13:25:05 - 05-Feb-26 |
| Buy* | 130 | $68.2275 | Automatic Execution |
12:53:14 - 05-Feb-26 |
| Buy* | 35 | $68.225 | Automatic Execution |
12:53:14 - 05-Feb-26 |
| Sell* | 845 | $68.1375 | Automatic Execution |
12:47:23 - 05-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Sell* | 35 | $68.3675 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Buy* | 50 | $68.4525 | Automatic Execution |
12:24:20 - 05-Feb-26 |
| Buy* | 7 | $68.71001 | SI Trade |
12:17:18 - 05-Feb-26 |
| Buy* | 2 | $68.705 | SI Trade |
12:17:17 - 05-Feb-26 |
| Unknown* | 0 | $68.61 | SI Trade |
10:46:11 - 05-Feb-26 |
| Sell* | 154 | $68.5788 | Negotiated Trade |
10:06:03 - 05-Feb-26 |
| Buy* | 2,267 | $68.59535 | Ordinary |
09:52:54 - 05-Feb-26 |
| Sell* | 160 | $68.545 | Automatic Execution |
09:08:43 - 05-Feb-26 |
| Unknown* | 47 | $68.49 | OTC Trade |
09:05:22 - 05-Feb-26 |
| Sell* | 47 | $68.49 | SI Trade |
09:05:22 - 05-Feb-26 |
| Sell* | 14 | $68.60 | Automatic Execution |
09:01:46 - 05-Feb-26 |
| Buy* | 588 | $68.5875 | Automatic Execution |
09:01:14 - 05-Feb-26 |
| Buy* | 35 | $68.5875 | Automatic Execution |
09:01:14 - 05-Feb-26 |
| Buy* | 588 | $68.5875 | Automatic Execution |
09:01:13 - 05-Feb-26 |
| Buy* | 588 | $68.5875 | Automatic Execution |
09:01:13 - 05-Feb-26 |
| Buy* | 6,171 | $68.5875 | Automatic Execution |
09:01:13 - 05-Feb-26 |
| Buy* | 35 | $68.5875 | Automatic Execution |
09:01:13 - 05-Feb-26 |
| Buy* | 588 | $68.585 | Automatic Execution |
09:01:13 - 05-Feb-26 |
| Buy* | 588 | $68.585 | Automatic Execution |
09:01:12 - 05-Feb-26 |
| Buy* | 588 | $68.585 | Automatic Execution |
09:01:12 - 05-Feb-26 |
| Sell* | 500 | $68.69 | Automatic Execution |
08:40:40 - 05-Feb-26 |
| Unknown* | 0 | $68.71251 | SI Trade |
08:29:21 - 05-Feb-26 |
| Unknown* | 0 | $68.735 | SI Trade |
08:27:01 - 05-Feb-26 |
| Unknown* | 0 | $68.74001 | SI Trade |
08:26:54 - 05-Feb-26 |
| Unknown* | 0 | $68.735 | SI Trade |
08:23:57 - 05-Feb-26 |
| Unknown* | 0 | $68.6925 | SI Trade |
08:10:18 - 05-Feb-26 |
| Sell* | 36 | $68.6937 | Result of RFQ |
08:05:27 - 05-Feb-26 |
| Unknown* | 0 | $68.66501 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $68.66501 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $68.66501 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $68.65001 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $68.685 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 430 | $68.665 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 372 | $68.7225 | SI Trade |
16:38:56 - 04-Feb-26 |
| Sell* | 20,451 | $68.71 | SI Trade Suspected SELL Trade |
16:38:36 - 04-Feb-26 |
| Buy* | 442 | $68.7225 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Buy* | 4,810 | $68.7225 | Suspected BUY Trade |
16:35:29 - 04-Feb-26 |
| Unknown* | 0 | $68.64751 | SI Trade |
16:21:25 - 04-Feb-26 |
| Unknown* | 0 | $68.6725 | SI Trade |
16:20:56 - 04-Feb-26 |
| Unknown* | 0 | $68.67751 | SI Trade |
16:20:25 - 04-Feb-26 |
| Unknown* | 0 | $68.64751 | SI Trade |
16:19:29 - 04-Feb-26 |
| Unknown* | 0 | $68.6725 | SI Trade |
16:18:56 - 04-Feb-26 |
| Unknown* | 0 | $68.70 | SI Trade |
16:18:21 - 04-Feb-26 |
| Unknown* | 0 | $68.675 | SI Trade |
16:17:56 - 04-Feb-26 |
| Buy* | 7 | $68.6925 | SI Trade |
16:05:12 - 04-Feb-26 |
| Sell* | 38,700 | $68.7991 | SI Trade |
15:57:49 - 04-Feb-26 |
| Buy* | 692 | $68.714 | Suspected BUY Trade |
15:37:48 - 04-Feb-26 |
| Sell* | 70 | $69.00 | Automatic Execution |
15:27:02 - 04-Feb-26 |
| Buy* | 339 | $69.04 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 300 | $69.04 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Sell* | 2 | $68.655 | Automatic Execution |
15:01:58 - 04-Feb-26 |
| Buy* | 2 | $69.11501 | SI Trade |
14:48:57 - 04-Feb-26 |
| Buy* | 535 | $69.05 | Automatic Execution |
14:44:52 - 04-Feb-26 |
| Buy* | 35 | $69.0425 | Automatic Execution |
14:44:52 - 04-Feb-26 |
| Sell* | 230 | $68.9507 | SI Trade |
14:15:51 - 04-Feb-26 |
| Unknown* | 0 | $68.96001 | SI Trade |
14:15:11 - 04-Feb-26 |
| Sell* | 115 | $68.9405 | SI Trade |
14:04:00 - 04-Feb-26 |
| Unknown* | 0 | $68.965 | SI Trade |
14:02:56 - 04-Feb-26 |
| Unknown* | 0 | $68.99251 | SI Trade |
13:55:44 - 04-Feb-26 |