| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,540 | $68.79 | Suspected BUY Trade |
16:35:26 - 30-Dec-25 |
| Sell* | 315 | $68.795 | Automatic Execution |
16:29:31 - 30-Dec-25 |
| Unknown* | 0 | $68.785 | SI Trade |
16:16:47 - 30-Dec-25 |
| Sell* | 280 | $68.75 | Automatic Execution |
16:12:53 - 30-Dec-25 |
| Sell* | 286 | $68.77 | Automatic Execution |
16:05:06 - 30-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:54:30 - 30-Dec-25 |
| Unknown* | 0 | $68.72501 | SI Trade |
15:53:10 - 30-Dec-25 |
| Buy* | 278 | $68.70 | Automatic Execution |
15:50:40 - 30-Dec-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
15:50:40 - 30-Dec-25 |
| Buy* | 283 | $68.6775 | Automatic Execution |
15:49:06 - 30-Dec-25 |
| Buy* | 7 | $68.6575 | Automatic Execution |
15:44:42 - 30-Dec-25 |
| Buy* | 1 | $68.6575 | Automatic Execution |
15:44:42 - 30-Dec-25 |
| Sell* | 1 | $68.6675 | Automatic Execution |
15:27:15 - 30-Dec-25 |
| Buy* | 313 | $68.685 | Automatic Execution |
15:23:15 - 30-Dec-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
15:13:38 - 30-Dec-25 |
| Buy* | 20 | $68.6975 | Automatic Execution |
15:12:10 - 30-Dec-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
15:12:03 - 30-Dec-25 |
| Buy* | 1 | $68.7275 | Automatic Execution |
15:11:28 - 30-Dec-25 |
| Buy* | 1 | $68.7275 | Automatic Execution |
15:11:28 - 30-Dec-25 |
| Sell* | 415 | $68.725 | SI Trade |
15:10:43 - 30-Dec-25 |
| Sell* | 565 | $68.765 | Automatic Execution |
15:03:38 - 30-Dec-25 |
| Sell* | 2,191 | $68.765 | Automatic Execution |
15:03:38 - 30-Dec-25 |
| Sell* | 2,198 | $68.765 | Automatic Execution |
15:03:38 - 30-Dec-25 |
| Sell* | 1,953 | $68.765 | Automatic Execution |
15:03:37 - 30-Dec-25 |
| Sell* | 367 | $68.765 | Automatic Execution |
15:03:37 - 30-Dec-25 |
| Buy* | 19 | $68.776 | Suspected BUY Trade |
15:02:03 - 30-Dec-25 |
| Buy* | 11 | $68.7975 | Result of RFQ |
14:59:55 - 30-Dec-25 |
| Sell* | 1 | $68.8075 | Automatic Execution |
14:57:30 - 30-Dec-25 |
| Sell* | 1 | $68.8175 | Automatic Execution |
14:57:30 - 30-Dec-25 |
| Buy* | 4 | $68.83 | Automatic Execution |
14:57:17 - 30-Dec-25 |
| Sell* | 15 | $68.81 | Automatic Execution |
14:56:46 - 30-Dec-25 |
| Sell* | 35 | $68.8225 | Automatic Execution |
14:56:46 - 30-Dec-25 |
| Buy* | 150 | $68.80 | Automatic Execution |
14:56:01 - 30-Dec-25 |
| Buy* | 298 | $68.6925 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 283 | $68.69 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 35 | $68.685 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 4,223 | $68.685 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 254 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 135 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 20 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 40 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 20 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 20 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 160 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 20 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 220 | $68.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 1 | $68.7025 | Automatic Execution |
14:45:09 - 30-Dec-25 |
| Sell* | 5 | $68.6925 | Automatic Execution |
14:41:53 - 30-Dec-25 |
| Sell* | 1 | $68.6925 | Automatic Execution |
14:41:53 - 30-Dec-25 |
| Buy* | 63 | $68.7575 | Automatic Execution |
13:59:33 - 30-Dec-25 |
| Sell* | 293 | $68.7375 | Automatic Execution |
13:59:00 - 30-Dec-25 |
| Sell* | 278 | $68.745 | Automatic Execution |
13:34:11 - 30-Dec-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
13:30:36 - 30-Dec-25 |
| Sell* | 271 | $68.76 | Automatic Execution |
13:28:35 - 30-Dec-25 |
| Sell* | 1 | $68.7675 | Automatic Execution |
13:27:22 - 30-Dec-25 |
| Buy* | 830 | $68.7825 | Automatic Execution |
13:18:06 - 30-Dec-25 |
| Buy* | 35 | $68.78 | Automatic Execution |
13:18:06 - 30-Dec-25 |
| Sell* | 37,571 | $68.7432 | SI Trade |
13:16:10 - 30-Dec-25 |
| Sell* | 286 | $68.7625 | Automatic Execution |
13:14:08 - 30-Dec-25 |
| Sell* | 72 | $68.7425 | Result of RFQ |
13:05:15 - 30-Dec-25 |
| Buy* | 12 | $68.7574 | Result of RFQ |
13:04:30 - 30-Dec-25 |
| Sell* | 281 | $68.7475 | Automatic Execution |
13:04:13 - 30-Dec-25 |
| Sell* | 285 | $68.7375 | Automatic Execution |
12:54:13 - 30-Dec-25 |
| Sell* | 278 | $68.755 | Automatic Execution |
12:40:20 - 30-Dec-25 |
| Sell* | 275 | $68.755 | Automatic Execution |
12:31:24 - 30-Dec-25 |
| Buy* | 8 | $68.7675 | Automatic Execution |
12:31:21 - 30-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:26:54 - 30-Dec-25 |
| Buy* | 7 | $68.7675 | Automatic Execution |
12:25:47 - 30-Dec-25 |
| Buy* | 5 | $68.7775 | SI Trade |
12:22:06 - 30-Dec-25 |
| Buy* | 10 | $68.785 | SI Trade |
12:21:00 - 30-Dec-25 |
| Buy* | 20 | $68.785 | SI Trade |
12:18:41 - 30-Dec-25 |
| Buy* | 4 | $68.79 | Automatic Execution |
12:17:09 - 30-Dec-25 |
| Buy* | 8 | $68.79 | Automatic Execution |
12:17:09 - 30-Dec-25 |
| Sell* | 338 | $68.77 | Automatic Execution |
12:13:37 - 30-Dec-25 |
| Buy* | 337 | $68.7575 | Automatic Execution |
12:01:01 - 30-Dec-25 |
| Buy* | 252 | $68.7275 | Automatic Execution |
11:46:57 - 30-Dec-25 |
| Sell* | 320 | $68.7175 | Automatic Execution |
11:46:45 - 30-Dec-25 |
| Sell* | 160 | $68.7075 | Automatic Execution |
11:42:28 - 30-Dec-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
11:33:29 - 30-Dec-25 |
| Sell* | 293 | $68.705 | Automatic Execution |
11:30:19 - 30-Dec-25 |
| Buy* | 2 | $68.7125 | Automatic Execution |
11:28:24 - 30-Dec-25 |
| Sell* | 285 | $68.70 | Automatic Execution |
11:25:10 - 30-Dec-25 |
| Sell* | 11 | $68.7175 | Automatic Execution |
11:23:51 - 30-Dec-25 |
| Sell* | 1 | $68.7175 | Automatic Execution |
11:23:35 - 30-Dec-25 |
| Buy* | 27 | $68.7325 | Automatic Execution |
11:19:43 - 30-Dec-25 |
| Buy* | 35 | $68.73 | Automatic Execution |
11:19:43 - 30-Dec-25 |
| Buy* | 1 | $68.7325 | Automatic Execution |
11:17:37 - 30-Dec-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
11:13:21 - 30-Dec-25 |
| Sell* | 366 | $68.73 | Automatic Execution |
11:06:17 - 30-Dec-25 |
| Sell* | 115 | $68.7425 | SI Trade |
10:51:55 - 30-Dec-25 |
| Sell* | 1 | $68.7675 | Automatic Execution |
10:31:53 - 30-Dec-25 |
| Sell* | 1 | $68.7675 | Automatic Execution |
10:31:53 - 30-Dec-25 |
| Unknown* | 0 | $68.785 | SI Trade |
09:59:57 - 30-Dec-25 |
| Unknown* | 0 | $68.785 | SI Trade |
09:59:52 - 30-Dec-25 |
| Buy* | 35 | $68.78 | Automatic Execution |
09:57:10 - 30-Dec-25 |
| Sell* | 322 | $68.765 | Automatic Execution |
09:56:28 - 30-Dec-25 |
| Sell* | 15 | $68.765 | Automatic Execution |
09:55:47 - 30-Dec-25 |
| Buy* | 18 | $68.7725 | Automatic Execution |
09:51:11 - 30-Dec-25 |
| Buy* | 1 | $68.7875 | Automatic Execution |
09:48:01 - 30-Dec-25 |
| Buy* | 6 | $68.7825 | Automatic Execution |
09:48:01 - 30-Dec-25 |
| Buy* | 1 | $68.805 | Automatic Execution |
09:37:02 - 30-Dec-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
09:28:09 - 30-Dec-25 |
| Sell* | 331 | $68.785 | Automatic Execution |
09:26:43 - 30-Dec-25 |
| Sell* | 314 | $68.7725 | Automatic Execution |
09:15:28 - 30-Dec-25 |
| Buy* | 16 | $68.7925 | Automatic Execution |
09:12:52 - 30-Dec-25 |
| Sell* | 284 | $68.785 | Automatic Execution |
09:05:20 - 30-Dec-25 |
| Sell* | 294 | $68.77 | Automatic Execution |
08:57:49 - 30-Dec-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
08:57:49 - 30-Dec-25 |
| Buy* | 23 | $68.785 | Automatic Execution |
08:54:30 - 30-Dec-25 |
| Sell* | 291 | $68.765 | Automatic Execution |
08:47:49 - 30-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
08:27:01 - 30-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
08:27:01 - 30-Dec-25 |
| Buy* | 320 | $68.755 | Automatic Execution |
08:23:06 - 30-Dec-25 |
| Sell* | 296 | $68.7375 | Automatic Execution |
08:22:11 - 30-Dec-25 |
| Sell* | 320 | $68.725 | Automatic Execution |
08:17:12 - 30-Dec-25 |
| Unknown* | 0 | $68.75751 | SI Trade |
08:13:04 - 30-Dec-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
08:09:36 - 30-Dec-25 |
| Buy* | 1 | $68.7375 | Automatic Execution |
08:05:13 - 30-Dec-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
08:04:11 - 30-Dec-25 |
| Buy* | 4 | $68.7075 | Automatic Execution |
08:01:14 - 30-Dec-25 |
| Buy* | 7 | $68.7075 | Automatic Execution |
08:01:11 - 30-Dec-25 |
| Sell* | 2 | $68.68001 | SI Trade |
08:00:41 - 30-Dec-25 |
| Unknown* | 43 | $68.6875 | Negotiated Trade OTC Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | $68.68251 | SI Trade |
08:00:15 - 30-Dec-25 |
| Sell* | 7 | $68.68251 | SI Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 3 | $68.70 | SI Trade |
08:00:12 - 30-Dec-25 |
| Sell* | 440 | $68.6875 | Uncrossing Trade |
08:00:11 - 30-Dec-25 |
| Buy* | 440 | $68.6775 | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Buy* | 1 | $68.6925 | Automatic Execution |
16:26:37 - 29-Dec-25 |
| Sell* | 87 | $68.6675 | Automatic Execution |
16:18:43 - 29-Dec-25 |
| Buy* | 20 | $68.6925 | Automatic Execution |
16:18:39 - 29-Dec-25 |
| Sell* | 100 | $68.6786 | Negotiated Trade |
16:18:23 - 29-Dec-25 |
| Buy* | 2 | $68.74 | Automatic Execution |
16:13:36 - 29-Dec-25 |
| Sell* | 9 | $68.68 | Automatic Execution |
15:55:10 - 29-Dec-25 |
| Buy* | 80 | $68.705 | Automatic Execution |
15:55:06 - 29-Dec-25 |
| Buy* | 15 | $68.705 | Automatic Execution |
15:55:06 - 29-Dec-25 |
| Buy* | 1 | $68.6775 | Automatic Execution |
15:51:34 - 29-Dec-25 |
| Buy* | 1 | $68.6775 | Automatic Execution |
15:51:34 - 29-Dec-25 |
| Unknown* | 0 | $68.7475 | SI Trade |
15:49:35 - 29-Dec-25 |
| Sell* | 10 | $68.7475 | Automatic Execution |
15:48:08 - 29-Dec-25 |
| Unknown* | 0 | $68.75751 | SI Trade |
15:47:54 - 29-Dec-25 |
| Unknown* | 0 | $68.81 | SI Trade |
15:44:05 - 29-Dec-25 |
| Sell* | 1,731 | $68.80 | Automatic Execution |
15:36:46 - 29-Dec-25 |
| Sell* | 40 | $68.80 | Automatic Execution |
15:36:45 - 29-Dec-25 |
| Sell* | 2,089 | $68.80 | Automatic Execution |
15:36:45 - 29-Dec-25 |
| Sell* | 5,457 | $68.80 | Automatic Execution |
15:36:45 - 29-Dec-25 |
| Sell* | 2,128 | $68.80 | Automatic Execution |
15:36:32 - 29-Dec-25 |
| Sell* | 2,285 | $68.80 | Automatic Execution |
15:36:23 - 29-Dec-25 |
| Sell* | 1,968 | $68.80 | Automatic Execution |
15:36:07 - 29-Dec-25 |
| Sell* | 20 | $68.80 | Automatic Execution |
15:36:06 - 29-Dec-25 |
| Sell* | 40 | $68.80 | Automatic Execution |
15:36:06 - 29-Dec-25 |
| Sell* | 2,107 | $68.80 | Automatic Execution |
15:36:06 - 29-Dec-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
15:35:32 - 29-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:33:23 - 29-Dec-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
15:31:47 - 29-Dec-25 |
| Sell* | 3,835 | $68.75 | Automatic Execution |
15:31:31 - 29-Dec-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
15:31:31 - 29-Dec-25 |
| Sell* | 3,835 | $68.75 | Automatic Execution |
15:31:31 - 29-Dec-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
15:31:31 - 29-Dec-25 |
| Sell* | 1,571 | $68.75 | Automatic Execution |
15:31:31 - 29-Dec-25 |
| Sell* | 1,571 | $68.75 | Automatic Execution |
15:31:31 - 29-Dec-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
15:31:16 - 29-Dec-25 |
| Sell* | 220 | $68.75 | Automatic Execution |
15:31:16 - 29-Dec-25 |
| Sell* | 4 | $68.7625 | Automatic Execution |
15:30:54 - 29-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:29:41 - 29-Dec-25 |
| Buy* | 888 | $68.78 | Automatic Execution |
15:28:34 - 29-Dec-25 |
| Buy* | 1 | $68.7475 | Automatic Execution |
15:22:11 - 29-Dec-25 |
| Sell* | 7 | $68.72 | Automatic Execution |
15:19:41 - 29-Dec-25 |
| Buy* | 1 | $68.715 | Automatic Execution |
15:15:56 - 29-Dec-25 |
| Sell* | 1 | $68.665 | Automatic Execution |
15:14:53 - 29-Dec-25 |
| Sell* | 1 | $68.665 | Automatic Execution |
15:14:53 - 29-Dec-25 |
| Buy* | 2 | $68.6825 | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Buy* | 1 | $68.7475 | Automatic Execution |
14:59:44 - 29-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
14:59:00 - 29-Dec-25 |
| Buy* | 1 | $68.7575 | Automatic Execution |
14:55:47 - 29-Dec-25 |
| Buy* | 23 | $68.7575 | Automatic Execution |
14:55:47 - 29-Dec-25 |
| Sell* | 4 | $68.7925 | Automatic Execution |
14:54:34 - 29-Dec-25 |
| Buy* | 22 | $68.8375 | Automatic Execution |
14:36:33 - 29-Dec-25 |
| Sell* | 10 | $68.8125 | Automatic Execution |
14:36:22 - 29-Dec-25 |
| Buy* | 1 | $68.8025 | Automatic Execution |
14:36:02 - 29-Dec-25 |
| Buy* | 59 | $68.695 | Automatic Execution |
14:25:35 - 29-Dec-25 |
| Buy* | 35 | $68.695 | Automatic Execution |
14:25:35 - 29-Dec-25 |
| Sell* | 6 | $68.6575 | Automatic Execution |
14:24:33 - 29-Dec-25 |
| Buy* | 1,829 | $68.6675 | Automatic Execution |
14:19:37 - 29-Dec-25 |
| Buy* | 1 | $68.665 | Automatic Execution |
14:18:44 - 29-Dec-25 |
| Sell* | 22 | $68.68 | Automatic Execution |
14:16:13 - 29-Dec-25 |
| Sell* | 5 | $68.715 | Automatic Execution |
14:15:56 - 29-Dec-25 |
| Unknown* | 40 | $68.72 | Result of RFQ |
14:15:06 - 29-Dec-25 |
| Buy* | 40 | $68.7075 | Automatic Execution |
14:08:21 - 29-Dec-25 |
| Buy* | 1 | $68.7075 | Automatic Execution |
14:08:21 - 29-Dec-25 |
| Buy* | 40 | $68.7075 | Automatic Execution |
14:08:09 - 29-Dec-25 |
| Sell* | 190 | $68.7169 | Negotiated Trade |
14:00:55 - 29-Dec-25 |
| Buy* | 362 | $68.745 | Automatic Execution |
13:58:21 - 29-Dec-25 |
| Buy* | 45 | $68.745 | Automatic Execution |
13:58:21 - 29-Dec-25 |
| Buy* | 33 | $68.745 | Automatic Execution |
13:58:21 - 29-Dec-25 |
| Buy* | 128 | $68.745 | Automatic Execution |
13:58:14 - 29-Dec-25 |
| Sell* | 147 | $68.6775 | Automatic Execution |
13:50:27 - 29-Dec-25 |
| Buy* | 3 | $68.7175 | Automatic Execution |
13:49:25 - 29-Dec-25 |
| Sell* | 8 | $68.70 | Automatic Execution |
13:49:20 - 29-Dec-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
13:49:20 - 29-Dec-25 |