| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $59.48 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 3 | $59.48 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 1,310 | $59.4475 | Uncrossing Trade |
16:35:13 - 03-Jun-25 |
| Sell* | 74 | $59.4375 | Automatic Execution |
16:29:58 - 03-Jun-25 |
| Sell* | 1 | $59.44 | SI Trade |
16:29:03 - 03-Jun-25 |
| Buy* | 159 | $59.4425 | Automatic Execution |
16:23:41 - 03-Jun-25 |
| Buy* | 252 | $59.40 | Automatic Execution |
16:13:33 - 03-Jun-25 |
| Unknown* | 77 | $59.3975 | OTC Trade |
16:09:58 - 03-Jun-25 |
| Sell* | 77 | $59.3975 | SI Trade |
16:09:58 - 03-Jun-25 |
| Buy* | 245 | $59.3975 | Automatic Execution |
16:02:05 - 03-Jun-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:53:54 - 03-Jun-25 |
| Sell* | 146 | $59.3525 | Automatic Execution |
15:52:04 - 03-Jun-25 |
| Sell* | 1 | $59.325 | Automatic Execution |
15:48:45 - 03-Jun-25 |
| Buy* | 446 | $59.3075 | Automatic Execution |
15:43:06 - 03-Jun-25 |
| Buy* | 265 | $59.3225 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 1 | $59.3225 | Automatic Execution |
15:28:36 - 03-Jun-25 |
| Buy* | 2 | $59.3225 | Automatic Execution |
15:28:35 - 03-Jun-25 |
| Sell* | 1 | $59.3025 | Automatic Execution |
15:28:25 - 03-Jun-25 |
| Sell* | 4 | $59.3025 | Automatic Execution |
15:28:25 - 03-Jun-25 |
| Unknown* | 0 | $59.30 | SI Trade |
15:24:45 - 03-Jun-25 |
| Buy* | 6 | $59.295 | Automatic Execution |
15:23:03 - 03-Jun-25 |
| Buy* | 1 | $59.295 | Automatic Execution |
15:23:03 - 03-Jun-25 |
| Sell* | 2 | $59.205 | Automatic Execution |
15:11:52 - 03-Jun-25 |
| Buy* | 1 | $59.155 | Automatic Execution |
15:08:31 - 03-Jun-25 |
| Sell* | 1,535 | $59.23 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Sell* | 625 | $59.23 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Buy* | 916 | $59.23 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Buy* | 1,374 | $59.23 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Sell* | 1,835 | $59.2376 | SI Trade |
14:47:34 - 03-Jun-25 |
| Buy* | 297 | $59.205 | Automatic Execution |
14:36:24 - 03-Jun-25 |
| Buy* | 2 | $59.1925 | Automatic Execution |
14:35:38 - 03-Jun-25 |
| Unknown* | 250 | $59.1949 | OTC Trade |
14:35:35 - 03-Jun-25 |
| Buy* | 112 | $59.205 | Automatic Execution |
14:33:52 - 03-Jun-25 |
| Buy* | 191 | $59.195 | Automatic Execution |
14:32:59 - 03-Jun-25 |
| Buy* | 50 | $59.1525 | Automatic Execution |
14:02:07 - 03-Jun-25 |
| Sell* | 267 | $59.1175 | Automatic Execution |
13:53:32 - 03-Jun-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
13:52:31 - 03-Jun-25 |
| Unknown* | 60 | $59.115 | OTC Trade |
13:50:58 - 03-Jun-25 |
| Buy* | 60 | $59.115 | SI Trade |
13:50:58 - 03-Jun-25 |
| Buy* | 25 | $59.115 | Result of RFQ |
13:45:47 - 03-Jun-25 |
| Sell* | 125 | $59.12 | Automatic Execution |
13:43:01 - 03-Jun-25 |
| Sell* | 10 | $59.12 | Automatic Execution |
13:43:01 - 03-Jun-25 |
| Sell* | 690 | $59.12 | Automatic Execution |
13:43:01 - 03-Jun-25 |
| Sell* | 351 | $59.12 | Automatic Execution |
13:43:01 - 03-Jun-25 |
| Sell* | 115 | $59.12 | Automatic Execution |
13:38:35 - 03-Jun-25 |
| Buy* | 259 | $59.1825 | Automatic Execution |
13:29:24 - 03-Jun-25 |
| Sell* | 350 | $59.1525 | Automatic Execution |
13:25:23 - 03-Jun-25 |
| Buy* | 262 | $59.1125 | Automatic Execution |
12:52:04 - 03-Jun-25 |
| Unknown* | 23 | $59.1025 | OTC Trade |
12:51:37 - 03-Jun-25 |
| Sell* | 23 | $59.1025 | SI Trade |
12:51:37 - 03-Jun-25 |
| Buy* | 2 | $59.11 | Automatic Execution |
12:49:04 - 03-Jun-25 |
| Buy* | 10 | $59.10 | Automatic Execution |
12:29:40 - 03-Jun-25 |
| Buy* | 1 | $59.0975 | Automatic Execution |
12:28:37 - 03-Jun-25 |
| Unknown* | 0 | $59.0925 | SI Trade |
12:25:01 - 03-Jun-25 |
| Sell* | 676 | $59.03794 | Ordinary |
11:55:58 - 03-Jun-25 |
| Buy* | 1 | $59.0075 | Automatic Execution |
11:54:50 - 03-Jun-25 |
| Buy* | 2 | $58.9875 | Automatic Execution |
11:06:40 - 03-Jun-25 |
| Buy* | 246 | $58.9675 | Automatic Execution |
11:04:00 - 03-Jun-25 |
| Buy* | 1 | $58.9575 | Automatic Execution |
10:46:01 - 03-Jun-25 |
| Sell* | 197 | $58.9475 | Automatic Execution |
10:45:34 - 03-Jun-25 |
| Buy* | 1 | $58.9775 | Automatic Execution |
10:27:10 - 03-Jun-25 |
| Buy* | 1 | $58.9775 | Automatic Execution |
10:27:10 - 03-Jun-25 |
| Sell* | 63 | $58.9625 | Automatic Execution |
10:26:23 - 03-Jun-25 |
| Unknown* | 3,000 | $58.9575 | OTC Trade |
10:24:59 - 03-Jun-25 |
| Sell* | 10 | $58.9525 | Automatic Execution |
10:16:01 - 03-Jun-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
10:11:37 - 03-Jun-25 |
| Sell* | 234 | $58.935 | Automatic Execution |
10:08:23 - 03-Jun-25 |
| Buy* | 378 | $58.945 | Automatic Execution |
09:52:57 - 03-Jun-25 |
| Buy* | 253 | $58.9275 | Automatic Execution |
09:51:10 - 03-Jun-25 |
| Unknown* | 860 | $58.9179 | OTC Trade |
09:36:08 - 03-Jun-25 |
| Sell* | 125 | $58.9025 | Automatic Execution |
09:33:12 - 03-Jun-25 |
| Sell* | 1,333 | $58.9025 | Automatic Execution |
09:33:12 - 03-Jun-25 |
| Buy* | 252 | $58.8875 | Automatic Execution |
09:24:03 - 03-Jun-25 |
| Sell* | 122 | $58.875 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 1,075 | $58.8775 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 1,090 | $58.8792 | Negotiated Trade |
09:18:29 - 03-Jun-25 |
| Sell* | 2,046 | $58.8866 | Negotiated Trade |
09:14:47 - 03-Jun-25 |
| Buy* | 130 | $58.8875 | Automatic Execution |
09:12:05 - 03-Jun-25 |
| Buy* | 87 | $58.8875 | Automatic Execution |
09:12:05 - 03-Jun-25 |
| Sell* | 916 | $58.93 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
08:59:51 - 03-Jun-25 |
| Sell* | 1 | $58.9225 | Automatic Execution |
08:58:23 - 03-Jun-25 |
| Sell* | 339 | $58.92 | Automatic Execution |
08:56:32 - 03-Jun-25 |
| Sell* | 20 | $58.915 | Automatic Execution |
08:55:26 - 03-Jun-25 |
| Sell* | 1 | $58.915 | Automatic Execution |
08:55:26 - 03-Jun-25 |
| Buy* | 1 | $58.915 | Automatic Execution |
08:53:47 - 03-Jun-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
08:46:39 - 03-Jun-25 |
| Sell* | 1,308 | $58.92 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 1,841 | $58.92 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 508 | $58.9225 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 339 | $58.9225 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 387 | $58.95 | Automatic Execution |
08:43:40 - 03-Jun-25 |
| Buy* | 257 | $58.975 | Automatic Execution |
08:33:43 - 03-Jun-25 |
| Buy* | 765 | $58.975 | Automatic Execution |
08:33:43 - 03-Jun-25 |
| Buy* | 257 | $58.925 | Automatic Execution |
08:31:06 - 03-Jun-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
08:29:32 - 03-Jun-25 |
| Buy* | 1 | $58.9025 | Automatic Execution |
08:28:48 - 03-Jun-25 |
| Sell* | 2,092 | $58.925 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 1,308 | $58.9275 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 48 | $58.9275 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 268 | $58.9275 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 251 | $58.99 | Automatic Execution |
08:17:19 - 03-Jun-25 |
| Unknown* | 4 | $59.02 | OTC Trade |
08:08:44 - 03-Jun-25 |
| Sell* | 4 | $59.02 | SI Trade |
08:08:44 - 03-Jun-25 |
| Sell* | 1 | $59.0225 | Automatic Execution |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $59.02501 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $59.02251 | SI Trade |
08:05:08 - 03-Jun-25 |
| Buy* | 1 | $59.0225 | Automatic Execution |
08:04:38 - 03-Jun-25 |
| Buy* | 1 | $59.0325 | Automatic Execution |
08:01:00 - 03-Jun-25 |
| Buy* | 4 | $59.0175 | Automatic Execution |
08:00:49 - 03-Jun-25 |
| Buy* | 2 | $59.0275 | SI Trade |
08:00:05 - 03-Jun-25 |
| Sell* | 377 | $58.7863 | SI Trade |
16:54:45 - 02-Jun-25 |
| Buy* | 5,912 | $58.7825 | Suspected BUY Trade |
16:35:20 - 02-Jun-25 |
| Sell* | 52 | $58.7975 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 1 | $58.8725 | Automatic Execution |
16:19:51 - 02-Jun-25 |
| Buy* | 1 | $58.8725 | Automatic Execution |
16:19:51 - 02-Jun-25 |
| Buy* | 1 | $58.8725 | Automatic Execution |
16:16:35 - 02-Jun-25 |
| Buy* | 916 | $58.8325 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 1 | $58.855 | Automatic Execution |
16:05:32 - 02-Jun-25 |
| Buy* | 952 | $58.86 | SI Trade |
16:04:34 - 02-Jun-25 |
| Buy* | 159 | $58.89978 | Ordinary |
16:03:33 - 02-Jun-25 |
| Sell* | 1 | $58.8725 | Automatic Execution |
15:59:50 - 02-Jun-25 |
| Buy* | 33 | $58.8825 | Automatic Execution |
15:58:53 - 02-Jun-25 |
| Buy* | 84 | $58.8325 | Automatic Execution |
15:55:30 - 02-Jun-25 |
| Buy* | 50 | $58.8675 | Automatic Execution |
15:53:21 - 02-Jun-25 |
| Sell* | 60 | $58.845 | SI Trade |
15:52:09 - 02-Jun-25 |
| Buy* | 2 | $58.805 | Automatic Execution |
15:40:18 - 02-Jun-25 |
| Sell* | 1,410 | $58.8125 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 48 | $58.865 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Unknown* | 0 | $58.82001 | SI Trade |
15:34:39 - 02-Jun-25 |
| Buy* | 2 | $58.6925 | Automatic Execution |
15:18:08 - 02-Jun-25 |
| Buy* | 136 | $58.64 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 2 | $58.61 | Automatic Execution |
15:11:41 - 02-Jun-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:11:41 - 02-Jun-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
15:07:08 - 02-Jun-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
15:02:53 - 02-Jun-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:01:22 - 02-Jun-25 |
| Sell* | 180 | $58.50 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Sell* | 632 | $58.5596 | SI Trade |
15:00:12 - 02-Jun-25 |
| Unknown* | 0 | $58.6725 | SI Trade |
14:52:44 - 02-Jun-25 |
| Unknown* | 0 | $58.86 | SI Trade |
14:43:31 - 02-Jun-25 |
| Buy* | 338 | $58.87 | Automatic Execution |
14:40:53 - 02-Jun-25 |
| Unknown* | 0 | $58.9175 | SI Trade |
14:39:16 - 02-Jun-25 |
| Buy* | 1 | $58.7075 | Automatic Execution |
14:21:53 - 02-Jun-25 |
| Sell* | 300 | $58.695 | Automatic Execution |
14:21:51 - 02-Jun-25 |
| Buy* | 425 | $58.6885 | Suspected BUY Trade |
14:20:12 - 02-Jun-25 |
| Buy* | 1 | $58.70 | SI Trade |
14:17:11 - 02-Jun-25 |
| Buy* | 2 | $58.7125 | Automatic Execution |
14:13:15 - 02-Jun-25 |
| Buy* | 916 | $58.71 | Automatic Execution |
14:09:09 - 02-Jun-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:07:51 - 02-Jun-25 |
| Buy* | 1 | $58.735 | SI Trade |
14:03:28 - 02-Jun-25 |
| Buy* | 4 | $58.74001 | SI Trade |
14:03:28 - 02-Jun-25 |
| Buy* | 9 | $58.725 | Automatic Execution |
13:57:48 - 02-Jun-25 |
| Buy* | 1 | $58.705 | Automatic Execution |
13:55:30 - 02-Jun-25 |
| Unknown* | 0 | $58.705 | SI Trade |
13:55:29 - 02-Jun-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:47:53 - 02-Jun-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
13:42:29 - 02-Jun-25 |
| Buy* | 916 | $58.7375 | Automatic Execution |
13:42:13 - 02-Jun-25 |
| Unknown* | 950 | $58.6562 | OTC Trade |
13:26:51 - 02-Jun-25 |
| Buy* | 1 | $58.7175 | Automatic Execution |
13:07:06 - 02-Jun-25 |
| Sell* | 335 | $58.73 | Automatic Execution |
12:34:35 - 02-Jun-25 |
| Unknown* | 0 | $58.6575 | SI Trade |
12:03:32 - 02-Jun-25 |
| Buy* | 5 | $58.6475 | Automatic Execution |
11:58:00 - 02-Jun-25 |
| Buy* | 2 | $58.615 | Automatic Execution |
11:26:12 - 02-Jun-25 |
| Unknown* | 0 | $58.57001 | SI Trade |
10:42:26 - 02-Jun-25 |
| Sell* | 2 | $58.5825 | Automatic Execution |
10:37:33 - 02-Jun-25 |
| Buy* | 3,879 | $58.5841 | SI Trade |
10:37:28 - 02-Jun-25 |
| Buy* | 5 | $58.605 | Automatic Execution |
10:35:08 - 02-Jun-25 |
| Unknown* | 0 | $58.575 | SI Trade |
10:22:44 - 02-Jun-25 |
| Sell* | 30 | $58.5575 | Automatic Execution |
10:20:29 - 02-Jun-25 |
| Sell* | 1 | $58.5975 | Automatic Execution |
10:04:46 - 02-Jun-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
09:57:09 - 02-Jun-25 |
| Sell* | 240 | $58.60 | Automatic Execution |
09:53:29 - 02-Jun-25 |
| Buy* | 10 | $58.6125 | SI Trade |
09:53:22 - 02-Jun-25 |
| Unknown* | 10 | $58.6125 | OTC Trade |
09:53:22 - 02-Jun-25 |
| Buy* | 1 | $58.6675 | Automatic Execution |
09:46:59 - 02-Jun-25 |
| Sell* | 36 | $58.6675 | Automatic Execution |
09:33:48 - 02-Jun-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
09:22:54 - 02-Jun-25 |
| Unknown* | 0 | $58.605 | SI Trade |
09:21:31 - 02-Jun-25 |
| Unknown* | 3 | $58.6375 | OTC Trade |
09:11:53 - 02-Jun-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
09:05:59 - 02-Jun-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
09:05:59 - 02-Jun-25 |
| Buy* | 1 | $58.575 | Automatic Execution |
08:55:25 - 02-Jun-25 |
| Sell* | 125 | $58.5575 | Automatic Execution |
08:51:11 - 02-Jun-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
08:41:07 - 02-Jun-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
08:41:07 - 02-Jun-25 |
| Buy* | 1 | $58.575 | Automatic Execution |
08:40:36 - 02-Jun-25 |
| Buy* | 50 | $58.57 | Automatic Execution |
08:35:05 - 02-Jun-25 |
| Unknown* | 0 | $58.54001 | SI Trade |
08:31:46 - 02-Jun-25 |
| Buy* | 96 | $58.475 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Sell* | 54 | $58.44 | Automatic Execution |
08:30:10 - 02-Jun-25 |
| Sell* | 48 | $58.44 | Automatic Execution |
08:30:10 - 02-Jun-25 |
| Sell* | 72 | $58.4425 | Automatic Execution |
08:30:10 - 02-Jun-25 |
| Sell* | 72 | $58.45 | Automatic Execution |
08:29:59 - 02-Jun-25 |
| Sell* | 48 | $58.45 | Automatic Execution |
08:29:59 - 02-Jun-25 |
| Buy* | 100 | $58.5925 | Automatic Execution |
08:25:37 - 02-Jun-25 |
| Unknown* | 230 | $58.5975 | OTC Trade |
08:23:14 - 02-Jun-25 |
| Sell* | 230 | $58.5975 | SI Trade |
08:23:14 - 02-Jun-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
08:21:21 - 02-Jun-25 |
| Unknown* | 0 | $58.6675 | SI Trade |
08:14:22 - 02-Jun-25 |