| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | $67.3125 | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 18 | $67.395 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Sell* | 35 | $67.3975 | Automatic Execution |
16:27:30 - 14-Nov-25 |
| Sell* | 1,027 | $67.3225 | Automatic Execution |
16:24:39 - 14-Nov-25 |
| Buy* | 22 | $67.2125 | Automatic Execution |
16:18:59 - 14-Nov-25 |
| Buy* | 1 | $67.2125 | Automatic Execution |
16:18:59 - 14-Nov-25 |
| Buy* | 51 | $67.22 | Automatic Execution |
16:17:49 - 14-Nov-25 |
| Buy* | 16 | $67.12 | Automatic Execution |
16:10:35 - 14-Nov-25 |
| Unknown* | 0 | $67.08 | SI Trade |
16:04:36 - 14-Nov-25 |
| Sell* | 19 | $67.0925 | SI Trade |
16:04:13 - 14-Nov-25 |
| Buy* | 33 | $67.145 | Automatic Execution |
15:58:37 - 14-Nov-25 |
| Buy* | 10 | $67.1775 | Automatic Execution |
15:53:15 - 14-Nov-25 |
| Sell* | 3,500 | $67.1725 | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Buy* | 349 | $67.205 | Automatic Execution |
15:47:40 - 14-Nov-25 |
| Buy* | 1,027 | $67.2025 | Automatic Execution |
15:47:40 - 14-Nov-25 |
| Buy* | 4,539 | $67.2025 | Automatic Execution |
15:47:40 - 14-Nov-25 |
| Buy* | 1 | $67.1275 | Automatic Execution |
15:45:44 - 14-Nov-25 |
| Buy* | 29 | $67.125 | Automatic Execution |
15:45:43 - 14-Nov-25 |
| Sell* | 973 | $67.00 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 1,027 | $67.00 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Buy* | 36 | $66.94 | Automatic Execution |
15:37:10 - 14-Nov-25 |
| Buy* | 2 | $66.9475 | Automatic Execution |
15:36:51 - 14-Nov-25 |
| Buy* | 3 | $66.9225 | Automatic Execution |
15:33:52 - 14-Nov-25 |
| Buy* | 3 | $66.9275 | Automatic Execution |
15:33:26 - 14-Nov-25 |
| Sell* | 1,173 | $66.8375 | Automatic Execution |
15:27:28 - 14-Nov-25 |
| Sell* | 1,027 | $66.84 | Automatic Execution |
15:27:28 - 14-Nov-25 |
| Buy* | 10 | $66.765 | Automatic Execution |
15:26:25 - 14-Nov-25 |
| Buy* | 1 | $66.7375 | Automatic Execution |
15:25:11 - 14-Nov-25 |
| Buy* | 10 | $66.7575 | Automatic Execution |
15:24:27 - 14-Nov-25 |
| Buy* | 198 | $66.8525 | Automatic Execution |
15:22:56 - 14-Nov-25 |
| Buy* | 35 | $66.82 | Automatic Execution |
15:18:46 - 14-Nov-25 |
| Buy* | 8 | $66.8325 | Automatic Execution |
15:18:35 - 14-Nov-25 |
| Sell* | 50 | $66.8125 | Automatic Execution |
15:17:19 - 14-Nov-25 |
| Sell* | 350 | $66.8125 | Automatic Execution |
15:17:19 - 14-Nov-25 |
| Sell* | 53 | $66.8175 | Automatic Execution |
15:16:44 - 14-Nov-25 |
| Buy* | 36 | $66.815 | Automatic Execution |
15:16:44 - 14-Nov-25 |
| Buy* | 1 | $66.7875 | Automatic Execution |
15:15:45 - 14-Nov-25 |
| Buy* | 29 | $66.755 | Automatic Execution |
15:15:45 - 14-Nov-25 |
| Buy* | 307 | $66.655 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 10 | $66.64 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 109 | $66.675 | Automatic Execution |
15:12:44 - 14-Nov-25 |
| Sell* | 70 | $66.74 | SI Trade |
15:07:31 - 14-Nov-25 |
| Buy* | 86 | $66.775 | Automatic Execution |
15:06:31 - 14-Nov-25 |
| Buy* | 645 | $66.775 | Automatic Execution |
15:06:31 - 14-Nov-25 |
| Buy* | 3 | $66.78 | Automatic Execution |
15:06:30 - 14-Nov-25 |
| Buy* | 3 | $66.7525 | Automatic Execution |
15:06:15 - 14-Nov-25 |
| Buy* | 1 | $66.775 | Automatic Execution |
15:06:15 - 14-Nov-25 |
| Buy* | 2 | $66.805 | Automatic Execution |
15:00:24 - 14-Nov-25 |
| Buy* | 74 | $66.7875 | Automatic Execution |
14:58:07 - 14-Nov-25 |
| Unknown* | 0 | $66.7975 | SI Trade |
14:57:40 - 14-Nov-25 |
| Sell* | 4,539 | $66.7725 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Sell* | 35 | $66.775 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Buy* | 141 | $66.7925 | Automatic Execution |
14:56:26 - 14-Nov-25 |
| Sell* | 1,027 | $66.77 | Automatic Execution |
14:56:24 - 14-Nov-25 |
| Sell* | 24 | $66.77 | Automatic Execution |
14:56:02 - 14-Nov-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:52:01 - 14-Nov-25 |
| Buy* | 1 | $66.675 | Automatic Execution |
14:51:31 - 14-Nov-25 |
| Sell* | 35 | $66.6875 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:46:21 - 14-Nov-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
14:46:21 - 14-Nov-25 |
| Buy* | 395 | $66.5725 | Automatic Execution |
14:43:35 - 14-Nov-25 |
| Buy* | 1 | $66.53 | SI Trade |
14:42:37 - 14-Nov-25 |
| Buy* | 1 | $66.5975 | Automatic Execution |
14:41:54 - 14-Nov-25 |
| Buy* | 1 | $66.5975 | Automatic Execution |
14:41:54 - 14-Nov-25 |
| Sell* | 1 | $66.5775 | Automatic Execution |
14:41:37 - 14-Nov-25 |
| Sell* | 1 | $66.5775 | Automatic Execution |
14:41:37 - 14-Nov-25 |
| Buy* | 32 | $66.51 | Automatic Execution |
14:40:19 - 14-Nov-25 |
| Buy* | 1 | $66.3425 | Automatic Execution |
14:32:45 - 14-Nov-25 |
| Buy* | 36 | $66.435 | Automatic Execution |
14:30:59 - 14-Nov-25 |
| Buy* | 30 | $66.47 | Automatic Execution |
14:30:53 - 14-Nov-25 |
| Sell* | 1,027 | $66.4775 | Automatic Execution |
14:29:31 - 14-Nov-25 |
| Unknown* | 0 | $66.5075 | SI Trade |
14:29:11 - 14-Nov-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
14:29:10 - 14-Nov-25 |
| Sell* | 68 | $66.55 | Automatic Execution |
14:23:35 - 14-Nov-25 |
| Buy* | 74 | $66.5475 | Automatic Execution |
14:23:29 - 14-Nov-25 |
| Unknown* | 0 | $66.535 | SI Trade |
14:22:40 - 14-Nov-25 |
| Unknown* | 3,000 | $66.5462 | OTC Trade |
14:22:18 - 14-Nov-25 |
| Unknown* | 3,000 | $66.5482 | OTC Trade |
14:22:18 - 14-Nov-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
14:15:57 - 14-Nov-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
14:15:57 - 14-Nov-25 |
| Sell* | 69 | $66.515 | Automatic Execution |
14:11:16 - 14-Nov-25 |
| Buy* | 70 | $66.5625 | Automatic Execution |
14:08:53 - 14-Nov-25 |
| Buy* | 74 | $66.5625 | Automatic Execution |
14:08:53 - 14-Nov-25 |
| Buy* | 28 | $66.5625 | Automatic Execution |
14:08:20 - 14-Nov-25 |
| Buy* | 70 | $66.5475 | Automatic Execution |
14:06:23 - 14-Nov-25 |
| Buy* | 3 | $66.5475 | Automatic Execution |
14:05:55 - 14-Nov-25 |
| Buy* | 1 | $66.5475 | Automatic Execution |
14:05:55 - 14-Nov-25 |
| Buy* | 1,027 | $66.535 | Automatic Execution |
14:04:24 - 14-Nov-25 |
| Unknown* | 15,000 | $66.4775 | OTC Trade |
14:00:52 - 14-Nov-25 |
| Buy* | 1,027 | $66.5075 | Automatic Execution |
13:56:03 - 14-Nov-25 |
| Buy* | 55 | $66.50 | Automatic Execution |
13:52:23 - 14-Nov-25 |
| Buy* | 41 | $66.50 | Automatic Execution |
13:52:17 - 14-Nov-25 |
| Sell* | 509 | $66.4975 | SI Trade |
13:51:33 - 14-Nov-25 |
| Buy* | 4 | $66.3825 | Automatic Execution |
13:43:05 - 14-Nov-25 |
| Buy* | 360 | $66.3725 | Automatic Execution |
13:41:47 - 14-Nov-25 |
| Sell* | 5 | $66.36 | Automatic Execution |
13:40:11 - 14-Nov-25 |
| Buy* | 4,539 | $66.38 | Automatic Execution |
13:38:57 - 14-Nov-25 |
| Buy* | 431 | $66.3942 | Ordinary |
13:37:07 - 14-Nov-25 |
| Sell* | 1,342 | $66.39025 | Ordinary |
13:36:42 - 14-Nov-25 |
| Buy* | 32 | $66.385 | Automatic Execution |
13:35:57 - 14-Nov-25 |
| Sell* | 2,220 | $66.3925 | Automatic Execution |
13:34:02 - 14-Nov-25 |
| Buy* | 70 | $66.4625 | Automatic Execution |
13:32:39 - 14-Nov-25 |
| Buy* | 34 | $66.3925 | Automatic Execution |
13:24:34 - 14-Nov-25 |
| Buy* | 378 | $66.39 | Automatic Execution |
13:24:33 - 14-Nov-25 |
| Sell* | 19 | $66.4825 | Automatic Execution |
13:13:01 - 14-Nov-25 |
| Buy* | 2 | $66.4975 | Automatic Execution |
13:12:56 - 14-Nov-25 |
| Buy* | 803 | $66.52 | Automatic Execution |
13:12:08 - 14-Nov-25 |
| Buy* | 1,027 | $66.5175 | Automatic Execution |
13:12:08 - 14-Nov-25 |
| Buy* | 1 | $66.525 | Automatic Execution |
13:09:07 - 14-Nov-25 |
| Sell* | 13 | $66.51 | Automatic Execution |
13:07:23 - 14-Nov-25 |
| Buy* | 64 | $66.51 | Automatic Execution |
13:07:19 - 14-Nov-25 |
| Unknown* | 0 | $66.54001 | SI Trade |
13:05:46 - 14-Nov-25 |
| Buy* | 3 | $66.555 | Automatic Execution |
13:03:51 - 14-Nov-25 |
| Buy* | 1 | $66.555 | Automatic Execution |
12:54:30 - 14-Nov-25 |
| Sell* | 66 | $66.5325 | Automatic Execution |
12:53:45 - 14-Nov-25 |
| Buy* | 15 | $66.515 | Automatic Execution |
12:49:05 - 14-Nov-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
12:46:26 - 14-Nov-25 |
| Buy* | 182 | $66.445 | Automatic Execution |
12:44:40 - 14-Nov-25 |
| Buy* | 1 | $66.4525 | Automatic Execution |
12:44:22 - 14-Nov-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
12:44:08 - 14-Nov-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:43:26 - 14-Nov-25 |
| Buy* | 1 | $66.435 | Automatic Execution |
12:42:45 - 14-Nov-25 |
| Sell* | 121 | $66.4425 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 100 | $66.4425 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 250 | $66.4425 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 56 | $66.4425 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 500 | $66.4425 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Buy* | 1 | $66.505 | Automatic Execution |
12:38:19 - 14-Nov-25 |
| Buy* | 1 | $66.5525 | Automatic Execution |
12:34:51 - 14-Nov-25 |
| Buy* | 1 | $66.5325 | Automatic Execution |
12:33:40 - 14-Nov-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
12:30:34 - 14-Nov-25 |
| Sell* | 68 | $66.595 | Automatic Execution |
12:26:35 - 14-Nov-25 |
| Sell* | 169 | $66.525 | Automatic Execution |
12:21:07 - 14-Nov-25 |
| Buy* | 69 | $66.61 | Automatic Execution |
12:04:15 - 14-Nov-25 |
| Sell* | 120 | $66.5975 | Automatic Execution |
12:04:03 - 14-Nov-25 |
| Sell* | 35 | $66.615 | Automatic Execution |
12:03:29 - 14-Nov-25 |
| Sell* | 1,027 | $66.615 | Automatic Execution |
12:03:29 - 14-Nov-25 |
| Sell* | 1 | $66.685 | Automatic Execution |
12:00:35 - 14-Nov-25 |
| Buy* | 1 | $66.67 | SI Trade |
11:52:58 - 14-Nov-25 |
| Buy* | 39 | $66.6275 | Automatic Execution |
11:52:08 - 14-Nov-25 |
| Buy* | 3 | $66.6325 | Automatic Execution |
11:51:27 - 14-Nov-25 |
| Buy* | 1 | $66.6325 | Automatic Execution |
11:51:27 - 14-Nov-25 |
| Buy* | 29 | $66.67 | Automatic Execution |
11:49:33 - 14-Nov-25 |
| Sell* | 72 | $66.7125 | Automatic Execution |
11:37:09 - 14-Nov-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
11:36:51 - 14-Nov-25 |
| Buy* | 1 | $66.7625 | Automatic Execution |
11:27:42 - 14-Nov-25 |
| Buy* | 34 | $66.7475 | Automatic Execution |
11:24:58 - 14-Nov-25 |
| Buy* | 75 | $66.7475 | Automatic Execution |
11:24:53 - 14-Nov-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
11:22:45 - 14-Nov-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:20:14 - 14-Nov-25 |
| Buy* | 7 | $66.7425 | Automatic Execution |
11:17:34 - 14-Nov-25 |
| Buy* | 50 | $66.7525 | Automatic Execution |
11:17:04 - 14-Nov-25 |
| Buy* | 20 | $66.7525 | Automatic Execution |
11:17:04 - 14-Nov-25 |
| Unknown* | 7 | $66.7925 | Negotiated Trade OTC Trade |
11:14:22 - 14-Nov-25 |
| Buy* | 1 | $66.7975 | Automatic Execution |
11:14:14 - 14-Nov-25 |
| Sell* | 42 | $66.785 | Automatic Execution |
11:14:13 - 14-Nov-25 |
| Sell* | 19 | $66.795 | Automatic Execution |
11:13:49 - 14-Nov-25 |
| Sell* | 36 | $66.795 | Automatic Execution |
11:13:49 - 14-Nov-25 |
| Buy* | 44 | $66.795 | Automatic Execution |
11:13:44 - 14-Nov-25 |
| Buy* | 1 | $66.795 | Automatic Execution |
11:13:39 - 14-Nov-25 |
| Buy* | 21 | $66.8575 | Automatic Execution |
11:07:54 - 14-Nov-25 |
| Buy* | 30 | $66.8575 | Automatic Execution |
11:07:54 - 14-Nov-25 |
| Buy* | 25 | $66.8575 | Automatic Execution |
11:07:54 - 14-Nov-25 |
| Buy* | 38 | $66.92 | Automatic Execution |
11:04:09 - 14-Nov-25 |
| Buy* | 26 | $66.92 | Automatic Execution |
11:03:17 - 14-Nov-25 |
| Buy* | 66 | $66.92 | Automatic Execution |
11:03:03 - 14-Nov-25 |
| Buy* | 29 | $66.9525 | Automatic Execution |
10:55:55 - 14-Nov-25 |
| Sell* | 94 | $66.9525 | Automatic Execution |
10:55:29 - 14-Nov-25 |
| Buy* | 34 | $66.9525 | Automatic Execution |
10:55:27 - 14-Nov-25 |
| Buy* | 28 | $67.005 | Automatic Execution |
10:43:55 - 14-Nov-25 |
| Buy* | 9 | $67.0025 | Automatic Execution |
10:42:48 - 14-Nov-25 |
| Sell* | 750 | $66.99802 | Ordinary |
10:42:29 - 14-Nov-25 |
| Buy* | 39 | $67.0225 | Automatic Execution |
10:31:50 - 14-Nov-25 |
| Buy* | 67 | $67.0225 | Automatic Execution |
10:31:15 - 14-Nov-25 |
| Sell* | 3 | $66.98 | Automatic Execution |
10:27:23 - 14-Nov-25 |
| Sell* | 1 | $66.9775 | Automatic Execution |
10:27:23 - 14-Nov-25 |
| Buy* | 34 | $66.9875 | Automatic Execution |
10:20:54 - 14-Nov-25 |
| Sell* | 1,446 | $66.98961 | Ordinary |
10:18:20 - 14-Nov-25 |
| Buy* | 1 | $67.045 | Automatic Execution |
10:12:10 - 14-Nov-25 |
| Sell* | 55 | $67.02 | Automatic Execution |
10:10:53 - 14-Nov-25 |
| Buy* | 43 | $67.02 | Automatic Execution |
10:10:43 - 14-Nov-25 |
| Buy* | 69 | $67.02 | Automatic Execution |
10:10:43 - 14-Nov-25 |
| Sell* | 752 | $66.99 | Automatic Execution |
10:07:27 - 14-Nov-25 |
| Buy* | 35 | $66.9375 | Automatic Execution |
10:01:05 - 14-Nov-25 |
| Sell* | 86 | $66.925 | Automatic Execution |
10:00:51 - 14-Nov-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
09:58:23 - 14-Nov-25 |
| Buy* | 12 | $66.97 | Automatic Execution |
09:58:23 - 14-Nov-25 |
| Buy* | 3 | $66.995 | Automatic Execution |
09:54:07 - 14-Nov-25 |
| Buy* | 7 | $66.975 | Automatic Execution |
09:50:55 - 14-Nov-25 |
| Buy* | 47 | $66.9525 | Automatic Execution |
09:50:43 - 14-Nov-25 |
| Buy* | 30 | $66.9525 | Automatic Execution |
09:50:40 - 14-Nov-25 |
| Buy* | 1 | $66.9525 | Automatic Execution |
09:50:33 - 14-Nov-25 |
| Buy* | 2 | $66.9525 | Automatic Execution |
09:48:58 - 14-Nov-25 |
| Sell* | 35 | $66.995 | Automatic Execution |
09:42:09 - 14-Nov-25 |
| Buy* | 2 | $66.985 | Automatic Execution |
09:35:30 - 14-Nov-25 |
| Buy* | 18 | $66.9725 | Automatic Execution |
09:34:28 - 14-Nov-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
09:33:22 - 14-Nov-25 |
| Buy* | 14 | $66.99 | Automatic Execution |
09:33:22 - 14-Nov-25 |
| Buy* | 70 | $66.98 | Automatic Execution |
09:32:10 - 14-Nov-25 |
| Buy* | 28 | $66.98 | Automatic Execution |
09:31:55 - 14-Nov-25 |