| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $65.8275 | OTC Trade |
16:55:21 - 15-Sep-25 |
| Buy* | 6,523 | $65.8275 | Suspected BUY Trade |
16:35:29 - 15-Sep-25 |
| Buy* | 22 | $65.8225 | SI Trade |
16:29:58 - 15-Sep-25 |
| Buy* | 1 | $65.845 | Automatic Execution |
16:27:14 - 15-Sep-25 |
| Sell* | 195 | $65.8475 | Automatic Execution |
16:17:10 - 15-Sep-25 |
| Sell* | 6 | $65.8475 | Automatic Execution |
16:17:10 - 15-Sep-25 |
| Sell* | 907 | $65.85263 | Negotiated Trade |
16:16:52 - 15-Sep-25 |
| Sell* | 16 | $65.865 | Automatic Execution |
16:16:31 - 15-Sep-25 |
| Sell* | 500 | $65.8475 | Automatic Execution |
16:14:05 - 15-Sep-25 |
| Sell* | 190 | $65.8575 | Automatic Execution |
16:07:07 - 15-Sep-25 |
| Buy* | 982 | $65.875 | Automatic Execution |
16:06:34 - 15-Sep-25 |
| Sell* | 195 | $65.86 | Automatic Execution |
15:59:07 - 15-Sep-25 |
| Sell* | 395 | $65.88 | Automatic Execution |
15:56:44 - 15-Sep-25 |
| Sell* | 15 | $65.87 | Automatic Execution |
15:55:08 - 15-Sep-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
15:55:00 - 15-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
15:55:00 - 15-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
15:49:30 - 15-Sep-25 |
| Buy* | 50 | $65.8784 | SI Trade |
15:45:22 - 15-Sep-25 |
| Buy* | 20,000 | $65.8468 | SI Trade |
15:41:50 - 15-Sep-25 |
| Buy* | 1 | $65.8325 | Automatic Execution |
15:36:29 - 15-Sep-25 |
| Sell* | 198 | $65.8225 | Automatic Execution |
15:35:01 - 15-Sep-25 |
| Buy* | 36 | $65.80 | SI Trade |
15:22:41 - 15-Sep-25 |
| Buy* | 40 | $65.80 | SI Trade |
15:09:44 - 15-Sep-25 |
| Sell* | 1,299 | $65.79 | Automatic Execution |
15:09:35 - 15-Sep-25 |
| Sell* | 13 | $65.80 | Automatic Execution |
15:06:30 - 15-Sep-25 |
| Sell* | 186 | $65.80 | Automatic Execution |
15:06:30 - 15-Sep-25 |
| Buy* | 108 | $65.80 | Automatic Execution |
15:06:06 - 15-Sep-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
15:04:17 - 15-Sep-25 |
| Buy* | 136 | $65.80 | Automatic Execution |
14:50:29 - 15-Sep-25 |
| Buy* | 354 | $65.80 | Automatic Execution |
14:50:29 - 15-Sep-25 |
| Buy* | 354 | $65.80 | Automatic Execution |
14:50:29 - 15-Sep-25 |
| Buy* | 354 | $65.805 | Automatic Execution |
14:50:26 - 15-Sep-25 |
| Sell* | 96 | $65.7925 | Automatic Execution |
14:50:21 - 15-Sep-25 |
| Sell* | 53 | $65.7925 | Automatic Execution |
14:49:45 - 15-Sep-25 |
| Sell* | 16 | $65.7925 | Automatic Execution |
14:49:45 - 15-Sep-25 |
| Buy* | 2 | $65.7475 | SI Trade |
14:44:51 - 15-Sep-25 |
| Sell* | 12 | $65.7675 | Automatic Execution |
14:42:48 - 15-Sep-25 |
| Sell* | 199 | $65.7675 | Automatic Execution |
14:42:48 - 15-Sep-25 |
| Buy* | 165 | $65.78 | Automatic Execution |
14:42:32 - 15-Sep-25 |
| Buy* | 3 | $65.77 | Automatic Execution |
14:37:12 - 15-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
14:37:12 - 15-Sep-25 |
| Sell* | 1 | $65.7525 | Automatic Execution |
14:36:47 - 15-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
14:34:56 - 15-Sep-25 |
| Buy* | 30 | $65.77 | Automatic Execution |
14:34:56 - 15-Sep-25 |
| Unknown* | 0 | $65.78 | SI Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $65.785 | SI Trade |
14:30:50 - 15-Sep-25 |
| Sell* | 1 | $65.745 | Automatic Execution |
14:29:04 - 15-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 14 | $65.745 | Automatic Execution |
14:25:00 - 15-Sep-25 |
| Sell* | 194 | $65.745 | Automatic Execution |
14:25:00 - 15-Sep-25 |
| Sell* | 135 | $65.739 | Negotiated Trade |
14:21:50 - 15-Sep-25 |
| Sell* | 15 | $65.74 | Automatic Execution |
14:14:53 - 15-Sep-25 |
| Sell* | 798 | $65.74 | Automatic Execution |
14:14:53 - 15-Sep-25 |
| Sell* | 3,314 | $65.74 | Automatic Execution |
14:14:53 - 15-Sep-25 |
| Sell* | 12 | $65.7325 | Automatic Execution |
14:09:08 - 15-Sep-25 |
| Sell* | 61 | $65.7325 | Result of RFQ |
14:08:21 - 15-Sep-25 |
| Sell* | 298 | $65.7325 | Result of RFQ |
14:08:21 - 15-Sep-25 |
| Unknown* | 0 | $65.7425 | SI Trade |
14:06:24 - 15-Sep-25 |
| Buy* | 1,262 | $65.744 | SI Trade |
14:02:37 - 15-Sep-25 |
| Buy* | 65 | $65.7425 | Automatic Execution |
13:58:50 - 15-Sep-25 |
| Sell* | 15 | $65.7325 | Automatic Execution |
13:52:30 - 15-Sep-25 |
| Buy* | 4 | $65.715 | Automatic Execution |
13:50:22 - 15-Sep-25 |
| Buy* | 1 | $65.715 | Automatic Execution |
13:50:22 - 15-Sep-25 |
| Unknown* | 0 | $65.715 | SI Trade |
13:50:18 - 15-Sep-25 |
| Buy* | 46 | $65.7075 | Automatic Execution |
13:43:45 - 15-Sep-25 |
| Buy* | 13 | $65.70 | Automatic Execution |
13:42:33 - 15-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:39:25 - 15-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:35:44 - 15-Sep-25 |
| Unknown* | 0 | $65.70 | SI Trade |
13:33:11 - 15-Sep-25 |
| Unknown* | 0 | $65.68001 | SI Trade |
13:31:55 - 15-Sep-25 |
| Unknown* | 0 | $65.6925 | SI Trade |
13:31:05 - 15-Sep-25 |
| Sell* | 11 | $65.705 | Automatic Execution |
13:28:08 - 15-Sep-25 |
| Buy* | 44 | $65.7275 | Automatic Execution |
13:24:26 - 15-Sep-25 |
| Buy* | 131 | $65.7264 | Result of RFQ |
13:23:48 - 15-Sep-25 |
| Sell* | 91 | $65.68 | Automatic Execution |
13:19:30 - 15-Sep-25 |
| Sell* | 11 | $65.685 | Automatic Execution |
13:19:30 - 15-Sep-25 |
| Buy* | 1 | $65.6875 | Automatic Execution |
13:10:36 - 15-Sep-25 |
| Buy* | 4 | $65.6875 | Automatic Execution |
13:10:36 - 15-Sep-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:09:21 - 15-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
13:09:14 - 15-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
13:09:13 - 15-Sep-25 |
| Sell* | 58 | $65.68 | Automatic Execution |
13:05:10 - 15-Sep-25 |
| Sell* | 13 | $65.68 | Automatic Execution |
13:05:10 - 15-Sep-25 |
| Buy* | 1,299 | $65.68 | Automatic Execution |
13:03:24 - 15-Sep-25 |
| Sell* | 16 | $65.6675 | Automatic Execution |
12:53:21 - 15-Sep-25 |
| Sell* | 15 | $65.6675 | Automatic Execution |
12:38:32 - 15-Sep-25 |
| Unknown* | 0 | $65.6525 | SI Trade |
12:26:07 - 15-Sep-25 |
| Sell* | 252 | $65.64 | Automatic Execution |
12:18:52 - 15-Sep-25 |
| Sell* | 14 | $65.65 | Automatic Execution |
12:16:37 - 15-Sep-25 |
| Sell* | 150 | $65.6475 | SI Trade |
12:15:28 - 15-Sep-25 |
| Sell* | 16 | $65.645 | Automatic Execution |
12:06:55 - 15-Sep-25 |
| Sell* | 13 | $65.635 | Automatic Execution |
11:54:00 - 15-Sep-25 |
| Buy* | 1 | $65.6325 | Automatic Execution |
11:49:17 - 15-Sep-25 |
| Sell* | 16 | $65.635 | Automatic Execution |
11:35:31 - 15-Sep-25 |
| Sell* | 2 | $65.6375 | Automatic Execution |
11:33:16 - 15-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:32:50 - 15-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:32:50 - 15-Sep-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
11:30:37 - 15-Sep-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
11:18:04 - 15-Sep-25 |
| Sell* | 1 | $65.5975 | Automatic Execution |
11:15:51 - 15-Sep-25 |
| Sell* | 1 | $65.5975 | Automatic Execution |
11:15:51 - 15-Sep-25 |
| Buy* | 40 | $65.61 | Automatic Execution |
11:15:47 - 15-Sep-25 |
| Buy* | 1 | $65.6025 | Automatic Execution |
11:13:04 - 15-Sep-25 |
| Buy* | 1 | $65.6025 | Automatic Execution |
11:13:04 - 15-Sep-25 |
| Sell* | 14 | $65.5975 | Automatic Execution |
11:12:25 - 15-Sep-25 |
| Buy* | 1 | $65.605 | Automatic Execution |
11:12:18 - 15-Sep-25 |
| Buy* | 4 | $65.605 | Automatic Execution |
11:12:08 - 15-Sep-25 |
| Sell* | 15 | $65.5975 | Automatic Execution |
10:56:53 - 15-Sep-25 |
| Buy* | 1 | $65.5875 | Automatic Execution |
10:45:00 - 15-Sep-25 |
| Unknown* | 0 | $65.58 | SI Trade |
10:43:04 - 15-Sep-25 |
| Sell* | 15 | $65.5925 | Automatic Execution |
10:39:51 - 15-Sep-25 |
| Sell* | 15 | $65.58 | Automatic Execution |
10:26:23 - 15-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
10:24:09 - 15-Sep-25 |
| Sell* | 7 | $65.57 | Automatic Execution |
10:22:54 - 15-Sep-25 |
| Buy* | 2 | $65.5675 | Automatic Execution |
10:22:25 - 15-Sep-25 |
| Sell* | 121 | $65.565 | Result of RFQ |
10:19:06 - 15-Sep-25 |
| Buy* | 1 | $65.575 | Automatic Execution |
10:18:31 - 15-Sep-25 |
| Sell* | 1 | $65.565 | SI Trade |
10:12:55 - 15-Sep-25 |
| Sell* | 5,000 | $65.57 | Result of RFQ |
10:12:22 - 15-Sep-25 |
| Buy* | 680 | $65.5725 | Result of RFQ |
10:12:18 - 15-Sep-25 |
| Sell* | 5,680 | $65.57335 | Negotiated Trade |
10:11:28 - 15-Sep-25 |
| Sell* | 5 | $65.5725 | Automatic Execution |
10:10:39 - 15-Sep-25 |
| Sell* | 25,200 | $65.5814 | Negotiated Trade |
10:03:03 - 15-Sep-25 |
| Unknown* | 309 | $65.62 | OTC Trade |
10:02:58 - 15-Sep-25 |
| Sell* | 16 | $65.5925 | Automatic Execution |
09:58:54 - 15-Sep-25 |
| Buy* | 1 | $65.6075 | Automatic Execution |
09:52:33 - 15-Sep-25 |
| Buy* | 2,500 | $65.5974 | SI Trade |
09:44:57 - 15-Sep-25 |
| Buy* | 1 | $65.5975 | Automatic Execution |
09:43:44 - 15-Sep-25 |
| Sell* | 12 | $65.57 | Automatic Execution |
09:32:00 - 15-Sep-25 |
| Sell* | 15 | $65.575 | Automatic Execution |
09:31:56 - 15-Sep-25 |
| Buy* | 5 | $65.6125 | Automatic Execution |
09:23:22 - 15-Sep-25 |
| Unknown* | 0 | $65.595 | SI Trade |
09:17:24 - 15-Sep-25 |
| Buy* | 1 | $65.585 | Automatic Execution |
09:16:35 - 15-Sep-25 |
| Unknown* | 1 | $65.55 | SI Trade |
09:03:44 - 15-Sep-25 |
| Unknown* | 6 | $65.55 | SI Trade |
09:03:43 - 15-Sep-25 |
| Buy* | 1 | $65.5775 | Automatic Execution |
09:01:58 - 15-Sep-25 |
| Sell* | 16 | $65.6025 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 1,739 | $65.595 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 1,287 | $65.5975 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 11 | $65.6025 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 1,299 | $65.6025 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Unknown* | 0 | $65.63501 | SI Trade |
08:55:57 - 15-Sep-25 |
| Sell* | 5 | $65.6325 | Automatic Execution |
08:54:32 - 15-Sep-25 |
| Buy* | 2 | $65.645 | Automatic Execution |
08:41:25 - 15-Sep-25 |
| Sell* | 12 | $65.64 | Automatic Execution |
08:41:21 - 15-Sep-25 |
| Sell* | 8 | $65.64 | Automatic Execution |
08:41:21 - 15-Sep-25 |
| Sell* | 13 | $65.645 | Automatic Execution |
08:38:56 - 15-Sep-25 |
| Sell* | 10 | $65.6225 | Automatic Execution |
08:32:24 - 15-Sep-25 |
| Buy* | 4 | $65.6275 | Automatic Execution |
08:18:38 - 15-Sep-25 |
| Sell* | 15 | $65.62 | Automatic Execution |
08:16:25 - 15-Sep-25 |
| Sell* | 22 | $65.62 | Automatic Execution |
08:16:25 - 15-Sep-25 |
| Sell* | 16 | $65.6325 | Automatic Execution |
08:08:22 - 15-Sep-25 |
| Sell* | 64 | $65.6302 | Negotiated Trade |
08:05:56 - 15-Sep-25 |
| Unknown* | 0 | $65.6375 | SI Trade |
08:05:39 - 15-Sep-25 |
| Unknown* | 0 | $65.6375 | SI Trade |
08:04:59 - 15-Sep-25 |
| Unknown* | 0 | $65.63251 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | $65.63251 | SI Trade |
08:04:22 - 15-Sep-25 |
| Buy* | 8 | $65.635 | Automatic Execution |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | $65.63501 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $65.63501 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $65.63501 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $65.63501 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $65.62001 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $65.63501 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $65.63501 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 622 | $65.5525 | Suspected BUY Trade |
16:35:01 - 12-Sep-25 |
| Buy* | 399 | $65.5395 | SI Trade |
16:31:04 - 12-Sep-25 |
| Buy* | 26 | $65.55 | Automatic Execution |
16:29:25 - 12-Sep-25 |
| Sell* | 1,299 | $65.57 | Automatic Execution |
16:11:56 - 12-Sep-25 |
| Buy* | 1 | $65.585 | Automatic Execution |
16:07:08 - 12-Sep-25 |
| Sell* | 184 | $65.5725 | Automatic Execution |
16:06:48 - 12-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:54:53 - 12-Sep-25 |
| Buy* | 3,638 | $65.5575 | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Buy* | 6,601 | $65.5575 | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Sell* | 1,948 | $65.5575 | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Sell* | 1,299 | $65.5575 | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Buy* | 150 | $65.5707 | SI Trade |
15:41:49 - 12-Sep-25 |
| Buy* | 125 | $65.5625 | Result of RFQ |
15:41:02 - 12-Sep-25 |
| Buy* | 536 | $65.5674 | Result of RFQ |
15:39:35 - 12-Sep-25 |
| Unknown* | 0 | $65.5675 | SI Trade |
15:39:29 - 12-Sep-25 |
| Buy* | 456 | $65.58 | Automatic Execution |
15:35:34 - 12-Sep-25 |
| Sell* | 292 | $65.565 | Automatic Execution |
15:34:52 - 12-Sep-25 |
| Sell* | 193 | $65.5675 | Automatic Execution |
15:29:52 - 12-Sep-25 |
| Buy* | 1 | $65.5775 | Automatic Execution |
15:29:06 - 12-Sep-25 |
| Buy* | 17 | $65.5725 | Automatic Execution |
15:28:56 - 12-Sep-25 |
| Buy* | 24 | $65.5725 | Automatic Execution |
15:28:56 - 12-Sep-25 |
| Sell* | 530 | $65.5625 | Automatic Execution |
15:25:52 - 12-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
15:24:05 - 12-Sep-25 |
| Buy* | 2 | $65.58 | Automatic Execution |
15:24:05 - 12-Sep-25 |
| Sell* | 532 | $65.55 | SI Trade |
15:20:52 - 12-Sep-25 |
| Buy* | 363 | $65.5575 | Automatic Execution |
15:20:35 - 12-Sep-25 |
| Sell* | 4 | $65.535 | Automatic Execution |
15:13:56 - 12-Sep-25 |
| Sell* | 1,162 | $65.5775 | Automatic Execution |
15:10:40 - 12-Sep-25 |
| Buy* | 5,207 | $65.6245 | SI Trade |
15:09:30 - 12-Sep-25 |
| Buy* | 500 | $65.58 | Automatic Execution |
15:07:04 - 12-Sep-25 |
| Buy* | 347 | $65.5675 | Automatic Execution |
15:06:55 - 12-Sep-25 |
| Buy* | 1,089 | $65.5675 | Automatic Execution |
15:06:55 - 12-Sep-25 |
| Sell* | 196 | $65.5675 | Automatic Execution |
15:00:00 - 12-Sep-25 |
| Buy* | 1 | $65.585 | Automatic Execution |
14:59:30 - 12-Sep-25 |
| Buy* | 16 | $65.585 | Automatic Execution |
14:59:30 - 12-Sep-25 |