Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $65.48 OTC Trade
 17:02:09 - 02-Apr-26
Buy* 2,050 $65.475 Suspected BUY Trade
 16:35:15 - 02-Apr-26
Buy* 552 $65.4975 Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 892 $65.495 Automatic Execution
 16:29:56 - 02-Apr-26
Sell* 113 $65.4775 SI Trade
 16:19:22 - 02-Apr-26
Buy* 1,500 $65.5025 Automatic Execution
 16:19:08 - 02-Apr-26
Buy* 3,300 $65.5208 Suspected BUY Trade
 16:13:59 - 02-Apr-26
Buy* 100 $65.499 Suspected BUY Trade
 16:11:39 - 02-Apr-26
Unknown* 0 $65.40001 SI Trade
 16:02:32 - 02-Apr-26
Sell* 1 $65.485 Automatic Execution
 16:00:22 - 02-Apr-26
Buy* 1,380 $65.515 Automatic Execution
 16:00:00 - 02-Apr-26
Sell* 246 $65.50 Automatic Execution
 15:59:19 - 02-Apr-26
Sell* 40 $65.5025 Automatic Execution
 15:59:08 - 02-Apr-26
Sell* 8 $65.4725 Automatic Execution
 15:46:47 - 02-Apr-26
Sell* 7 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 1,262 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 3,766 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 40 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 48 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 64 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 86 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 114 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 153 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 203 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 271 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 361 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 482 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 1,529 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 1,529 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 642 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 856 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 1,142 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Sell* 2,452 $65.50 Automatic Execution
 15:46:16 - 02-Apr-26
Unknown* 480 $65.55969 SI Trade
 15:45:33 - 02-Apr-26
Unknown* -505 $65.55969 SI Trade
Correction
 15:45:33 - 02-Apr-26
Sell* 505 $65.55969 SI Trade
 15:45:33 - 02-Apr-26
Sell* 100 $65.3325 Automatic Execution
 15:40:37 - 02-Apr-26
Unknown* 0 $65.02501 SI Trade
 15:30:20 - 02-Apr-26
Sell* 100 $64.9725 Automatic Execution
 15:27:34 - 02-Apr-26
Sell* 19 $64.9725 Automatic Execution
 15:27:12 - 02-Apr-26
Sell* 5 $64.9975 Automatic Execution
 15:19:44 - 02-Apr-26
Sell* 347 $64.965 SI Trade
 15:18:09 - 02-Apr-26
Sell* 1,540 $64.945 SI Trade
 15:16:26 - 02-Apr-26
Buy* 2 $64.9525 Automatic Execution
 15:15:35 - 02-Apr-26
Buy* 2 $64.9475 Automatic Execution
 15:13:12 - 02-Apr-26
Sell* 15 $64.9475 Automatic Execution
 15:13:10 - 02-Apr-26
Sell* 357 $64.96 Automatic Execution
 15:12:24 - 02-Apr-26
Sell* 1,437 $64.96 Automatic Execution
 15:12:22 - 02-Apr-26
Sell* 17 $64.97 Automatic Execution
 15:12:22 - 02-Apr-26
Sell* 2,695 $64.96 Automatic Execution
 15:12:22 - 02-Apr-26
Sell* 2,695 $64.96 Automatic Execution
 15:12:22 - 02-Apr-26
Sell* 18 $64.95 Automatic Execution
 15:07:31 - 02-Apr-26
Sell* 7 $64.915 Automatic Execution
 15:01:33 - 02-Apr-26
Unknown* 0 $64.84 SI Trade
 14:55:16 - 02-Apr-26
Unknown* 0 $64.66251 SI Trade
 14:47:32 - 02-Apr-26
Buy* 100 $64.6375 SI Trade
 14:46:35 - 02-Apr-26
Unknown* 0 $64.64 SI Trade
 14:46:25 - 02-Apr-26
Sell* 5 $64.50 Automatic Execution
 14:40:01 - 02-Apr-26
Buy* 135 $64.66 SI Trade
 14:30:58 - 02-Apr-26
Buy* 182 $64.65 SI Trade
 14:30:43 - 02-Apr-26
Sell* 183 $64.6925 Automatic Execution
 14:30:11 - 02-Apr-26
Unknown* 0 $64.50751 SI Trade
 14:13:16 - 02-Apr-26
Sell* 7 $64.505 Automatic Execution
 14:12:55 - 02-Apr-26
Sell* 350 $64.495 Automatic Execution
 14:12:22 - 02-Apr-26
Buy* 384 $64.5125 SI Trade
 14:03:28 - 02-Apr-26
Sell* 6 $64.55 Automatic Execution
 13:54:04 - 02-Apr-26
Buy* 171 $64.5307 SI Trade
 13:40:08 - 02-Apr-26
Buy* 38 $64.4975 SI Trade
 13:23:25 - 02-Apr-26
Buy* 144 $64.4075 Automatic Execution
 13:16:41 - 02-Apr-26
Sell* 6 $64.4275 Automatic Execution
 13:08:45 - 02-Apr-26
Buy* 1 $64.41 SI Trade
 13:00:29 - 02-Apr-26
Buy* 1 $64.4175 SI Trade
 13:00:21 - 02-Apr-26
Buy* 49 $64.435 SI Trade
 12:59:52 - 02-Apr-26
Buy* 409 $64.4475 SI Trade
 12:59:14 - 02-Apr-26
Sell* 138 $64.4561 Negotiated Trade
 12:47:13 - 02-Apr-26
Buy* 8 $64.485 Automatic Execution
 12:45:57 - 02-Apr-26
Buy* 3,018 $64.4675 Automatic Execution
 12:40:54 - 02-Apr-26
Sell* 6 $64.5175 Automatic Execution
 12:36:36 - 02-Apr-26
Buy* 180 $64.535 Automatic Execution
 12:34:28 - 02-Apr-26
Sell* 7 $64.695 Automatic Execution
 11:59:45 - 02-Apr-26
Buy* 1,884 $64.6925 Automatic Execution
 11:55:19 - 02-Apr-26
Sell* 6 $64.69 Automatic Execution
 11:13:56 - 02-Apr-26
Buy* 153 $64.7009 Suspected BUY Trade
 11:12:32 - 02-Apr-26
Sell* 1 $64.685 SI Trade
 11:07:39 - 02-Apr-26
Sell* 2 $64.705 Automatic Execution
 10:57:50 - 02-Apr-26
Unknown* 0 $64.69501 SI Trade
 10:41:40 - 02-Apr-26
Buy* 2 $64.7525 SI Trade
 10:07:33 - 02-Apr-26
Sell* 30 $64.7575 SI Trade
 09:55:55 - 02-Apr-26
Buy* 1 $64.7675 Automatic Execution
 09:53:09 - 02-Apr-26
Sell* 48 $64.76 Automatic Execution
 09:51:48 - 02-Apr-26
Buy* 41 $64.7975 SI Trade
 09:45:44 - 02-Apr-26
Buy* 31 $64.7975 SI Trade
 09:45:44 - 02-Apr-26
Buy* 62 $64.7975 SI Trade
 09:45:44 - 02-Apr-26
Buy* 30 $64.7975 SI Trade
 09:45:44 - 02-Apr-26
Buy* 19 $64.7975 SI Trade
 09:45:44 - 02-Apr-26
Buy* 6 $64.7525 SI Trade
 09:20:34 - 02-Apr-26
Sell* 963 $64.7175 Automatic Execution
 09:20:34 - 02-Apr-26
Buy* 320 $64.75975 Suspected BUY Trade
 09:15:07 - 02-Apr-26
Unknown* 0 $64.80501 SI Trade
 09:03:26 - 02-Apr-26
Buy* 410 $64.82085 Ordinary
 09:00:25 - 02-Apr-26
Buy* 225 $64.775 SI Trade
 08:50:58 - 02-Apr-26
Buy* 7 $64.74 Automatic Execution
 08:38:42 - 02-Apr-26
Unknown* 0 $64.70 SI Trade
 08:35:08 - 02-Apr-26
Unknown* 0 $64.69501 SI Trade
 08:34:45 - 02-Apr-26
Unknown* 0 $64.69501 SI Trade
 08:34:39 - 02-Apr-26
Buy* 180 $64.6575 SI Trade
 08:21:59 - 02-Apr-26
Unknown* 4 $64.6625 Negotiated Trade
OTC Trade
 08:00:34 - 02-Apr-26
Sell* 36 $64.6525 Automatic Execution
 08:00:00 - 02-Apr-26
Unknown* 0 $64.6175 OTC Trade
 08:00:00 - 02-Apr-26
Unknown* 0 $64.6175 SI Trade
 08:00:00 - 02-Apr-26
Buy* 83 $64.6625 Automatic Execution
 08:00:00 - 02-Apr-26
Buy* 123 $64.6625 Automatic Execution
 08:00:00 - 02-Apr-26
Buy* 18,024 $64.6625 Suspected BUY Trade
 08:00:00 - 02-Apr-26
Unknown* 122 $64.6625 SI Trade
 07:39:14 - 02-Apr-26
Unknown* -122 $0.00 SI Trade
Correction
 07:39:14 - 02-Apr-26
Unknown* 122 $0.00 SI Trade
 07:39:14 - 02-Apr-26
Unknown* 438,000 $65.6263 SI Trade
 17:07:41 - 01-Apr-26
Buy* 10,800 $65.6525 Suspected BUY Trade
 16:35:04 - 01-Apr-26
Sell* 100 $65.6525 Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 109 $65.6475 Automatic Execution
 16:23:15 - 01-Apr-26
Buy* 49 $65.67 SI Trade
 16:19:54 - 01-Apr-26
Unknown* 0 $65.66501 SI Trade
 16:19:03 - 01-Apr-26
Unknown* 10 $65.66 OTC Trade
 16:16:41 - 01-Apr-26
Buy* 1,721 $65.65 Automatic Execution
 16:14:56 - 01-Apr-26
Buy* 3,600 $65.6575 Automatic Execution
 16:14:21 - 01-Apr-26
Buy* 3,600 $65.6625 Automatic Execution
 16:13:39 - 01-Apr-26
Buy* 4,479 $65.7031 SI Trade
 16:08:55 - 01-Apr-26
Unknown* 0 $65.62001 SI Trade
 16:06:27 - 01-Apr-26
Unknown* 0 $65.66251 SI Trade
 16:04:11 - 01-Apr-26
Buy* 1,380 $65.6375 Automatic Execution
 16:00:00 - 01-Apr-26
Sell* 400 $65.6149 Negotiated Trade
 15:57:02 - 01-Apr-26
Sell* 183 $65.5775 SI Trade
 15:55:56 - 01-Apr-26
Unknown* 0 $65.64751 SI Trade
 15:54:24 - 01-Apr-26
Unknown* 0 $65.655 SI Trade
 15:54:04 - 01-Apr-26
Sell* 2 $65.39 SI Trade
 15:38:03 - 01-Apr-26
Buy* 1 $65.4025 Automatic Execution
 15:38:02 - 01-Apr-26
Buy* 1 $65.395 Automatic Execution
 15:38:02 - 01-Apr-26
Buy* 1 $65.3825 Automatic Execution
 15:38:02 - 01-Apr-26
Buy* 306 $65.4025 Automatic Execution
 15:35:57 - 01-Apr-26
Sell* 2 $65.485 Automatic Execution
 15:31:12 - 01-Apr-26
Sell* 3 $65.405 Automatic Execution
 15:19:52 - 01-Apr-26
Buy* 1 $65.4075 Automatic Execution
 15:19:40 - 01-Apr-26
Unknown* 0 $65.5975 SI Trade
 15:15:15 - 01-Apr-26
Unknown* 0 $65.45 OTC Trade
 15:12:12 - 01-Apr-26
Unknown* 0 $65.45 SI Trade
 15:12:12 - 01-Apr-26
Buy* 1 $65.4225 Automatic Execution
 15:10:59 - 01-Apr-26
Buy* 1 $65.4575 Automatic Execution
 15:08:13 - 01-Apr-26
Buy* 5 $65.4475 Automatic Execution
 15:07:16 - 01-Apr-26
Unknown* 0 $65.3325 SI Trade
 14:58:12 - 01-Apr-26
Sell* 1 $65.315 SI Trade
 14:50:23 - 01-Apr-26
Sell* 28 $65.4675 SI Trade
 14:36:23 - 01-Apr-26
Buy* 30 $65.4975 Automatic Execution
 14:36:21 - 01-Apr-26
Buy* 100 $65.4975 Automatic Execution
 14:36:21 - 01-Apr-26
Buy* 100 $65.4675 Automatic Execution
 14:36:05 - 01-Apr-26
Buy* 1,600 $65.4675 Automatic Execution
 14:36:05 - 01-Apr-26
Sell* 3 $65.245 Automatic Execution
 14:12:40 - 01-Apr-26
Sell* 500 $65.2875 Automatic Execution
 13:55:45 - 01-Apr-26
Sell* 22 $65.2125 SI Trade
 13:55:28 - 01-Apr-26
Sell* 1,000 $65.2775 Automatic Execution
 13:53:53 - 01-Apr-26
Sell* 3 $65.2925 Automatic Execution
 13:51:53 - 01-Apr-26
Sell* 1,500 $65.3325 Automatic Execution
 13:51:38 - 01-Apr-26
Buy* 29,652 $65.3654 SI Trade
 13:50:21 - 01-Apr-26
Buy* 140 $65.475 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1,446 $65.3875 Automatic Execution
 13:44:52 - 01-Apr-26
Buy* 2,700 $65.3771 SI Trade
 13:43:58 - 01-Apr-26
Sell* 1,987 $65.34 Automatic Execution
 13:38:06 - 01-Apr-26
Sell* 1,485 $65.3425 Automatic Execution
 13:37:59 - 01-Apr-26
Sell* 3 $65.3525 Automatic Execution
 13:37:49 - 01-Apr-26
Sell* 3,658 $65.3525 Automatic Execution
 13:37:49 - 01-Apr-26
Buy* 3 $65.4625 SI Trade
 13:25:28 - 01-Apr-26
Sell* 2,281 $65.4725 Automatic Execution
 13:21:14 - 01-Apr-26
Sell* 10 $65.53 Automatic Execution
 13:11:23 - 01-Apr-26
Sell* 720 $65.535 Automatic Execution
 13:09:29 - 01-Apr-26
Sell* 1,890 $65.5325 Automatic Execution
 13:09:12 - 01-Apr-26
Sell* 300 $65.5325 Automatic Execution
 13:09:12 - 01-Apr-26
Buy* 4 $65.56 SI Trade
 13:04:57 - 01-Apr-26
Buy* 9,360 $65.5627 SI Trade
 13:04:56 - 01-Apr-26
Unknown* 0 $65.575 SI Trade
 12:53:43 - 01-Apr-26
Buy* 1 $65.575 SI Trade
 12:53:41 - 01-Apr-26
Unknown* 0 $65.575 SI Trade
 12:53:40 - 01-Apr-26
Buy* 1,576 $65.5497 SI Trade
 12:35:41 - 01-Apr-26
Unknown* 0 $65.525 SI Trade
 12:20:26 - 01-Apr-26
Buy* 6 $65.525 Automatic Execution
 12:20:26 - 01-Apr-26
Buy* 2 $65.53 SI Trade
 12:20:20 - 01-Apr-26
Unknown* 0 $65.47501 SI Trade
 12:18:59 - 01-Apr-26
Unknown* 0 $65.50751 SI Trade
 12:16:16 - 01-Apr-26
Buy* 2,444 $65.5075 Automatic Execution
 12:14:17 - 01-Apr-26
Unknown* 0 $65.48001 SI Trade
 12:07:40 - 01-Apr-26
Sell* 1 $65.315 Automatic Execution
 11:28:46 - 01-Apr-26
Sell* 3 $65.2975 Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 1,064 $65.30 Automatic Execution
 11:26:03 - 01-Apr-26
Unknown* 0 $65.3575 SI Trade
 11:21:40 - 01-Apr-26
Unknown* 0 $65.3175 SI Trade
 11:12:15 - 01-Apr-26
Buy* 130 $65.3275 SI Trade
 11:05:36 - 01-Apr-26
Sell* 318 $65.2875 Automatic Execution
 11:04:56 - 01-Apr-26
Unknown* 438,000 $65.4548 SI Trade
 11:02:56 - 01-Apr-26
Unknown* -438,000 $65.4548 SI Trade
Correction
 11:02:56 - 01-Apr-26
Unknown* 438,000 $0.00 SI Trade
 11:02:56 - 01-Apr-26
Unknown* 438,000 $65.4548 SI Trade
 11:02:56 - 01-Apr-26
Unknown* -438,000 $0.00 SI Trade
Correction
 11:02:56 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50