| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $61.70 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 3 | $61.70 | SI Trade |
16:38:35 - 01-Jul-25 |
| Sell* | 4,680 | $61.6825 | Uncrossing Trade |
16:35:30 - 01-Jul-25 |
| Buy* | 1,308 | $61.705 | Automatic Execution |
16:27:46 - 01-Jul-25 |
| Buy* | 124 | $61.69 | Automatic Execution |
16:25:48 - 01-Jul-25 |
| Buy* | 350 | $61.645 | SI Trade |
16:23:28 - 01-Jul-25 |
| Unknown* | 0 | $61.60251 | SI Trade |
16:19:17 - 01-Jul-25 |
| Buy* | 1 | $61.5575 | Automatic Execution |
16:12:41 - 01-Jul-25 |
| Buy* | 2 | $61.5575 | Automatic Execution |
16:12:41 - 01-Jul-25 |
| Unknown* | 0 | $61.57001 | SI Trade |
16:12:05 - 01-Jul-25 |
| Sell* | 4 | $61.5625 | Automatic Execution |
16:08:50 - 01-Jul-25 |
| Buy* | 1 | $61.685 | Automatic Execution |
16:06:33 - 01-Jul-25 |
| Sell* | 2 | $61.6825 | Automatic Execution |
16:05:27 - 01-Jul-25 |
| Buy* | 1,962 | $61.6825 | Automatic Execution |
16:05:27 - 01-Jul-25 |
| Sell* | 1,000 | $61.6075 | Automatic Execution |
15:51:57 - 01-Jul-25 |
| Sell* | 3 | $61.6375 | Automatic Execution |
15:38:02 - 01-Jul-25 |
| Sell* | 1,540 | $61.63 | Automatic Execution |
15:37:41 - 01-Jul-25 |
| Buy* | 15 | $61.6475 | SI Trade |
15:37:35 - 01-Jul-25 |
| Sell* | 60 | $61.665 | Automatic Execution |
15:27:52 - 01-Jul-25 |
| Sell* | 2 | $61.66501 | SI Trade |
15:22:16 - 01-Jul-25 |
| Buy* | 2 | $61.765 | SI Trade |
15:18:27 - 01-Jul-25 |
| Unknown* | 0 | $61.705 | SI Trade |
15:06:21 - 01-Jul-25 |
| Buy* | 81 | $61.695 | Automatic Execution |
14:57:46 - 01-Jul-25 |
| Buy* | 32 | $61.7275 | Automatic Execution |
14:54:52 - 01-Jul-25 |
| Buy* | 6 | $61.7225 | Automatic Execution |
14:52:20 - 01-Jul-25 |
| Unknown* | 0 | $61.6225 | SI Trade |
14:43:10 - 01-Jul-25 |
| Sell* | 1,308 | $61.6225 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Sell* | 1,308 | $61.62 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Buy* | 9 | $61.64 | Automatic Execution |
14:36:56 - 01-Jul-25 |
| Buy* | 2 | $61.65 | Automatic Execution |
14:32:16 - 01-Jul-25 |
| Buy* | 79 | $61.6425 | Automatic Execution |
14:32:02 - 01-Jul-25 |
| Unknown* | 185 | $61.62 | OTC Trade |
14:12:32 - 01-Jul-25 |
| Unknown* | 118 | $61.605 | OTC Trade |
14:08:10 - 01-Jul-25 |
| Unknown* | 92 | $61.6075 | OTC Trade |
14:04:46 - 01-Jul-25 |
| Buy* | 3 | $61.58501 | SI Trade |
13:52:29 - 01-Jul-25 |
| Buy* | 19 | $61.5925 | Automatic Execution |
13:49:15 - 01-Jul-25 |
| Buy* | 1 | $61.5925 | Automatic Execution |
13:49:15 - 01-Jul-25 |
| Buy* | 2 | $61.5725 | Automatic Execution |
13:44:23 - 01-Jul-25 |
| Unknown* | 13 | $61.585 | OTC Trade |
13:32:50 - 01-Jul-25 |
| Sell* | 2 | $61.5625 | Automatic Execution |
13:30:39 - 01-Jul-25 |
| Unknown* | 0 | $61.54001 | SI Trade |
13:28:11 - 01-Jul-25 |
| Sell* | 3 | $61.5325 | Automatic Execution |
13:26:03 - 01-Jul-25 |
| Sell* | 45 | $61.54 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Sell* | 200 | $61.54 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Buy* | 1,962 | $61.54 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Buy* | 1,308 | $61.54 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Buy* | 1,063 | $61.525 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Sell* | 1,308 | $61.535 | Automatic Execution |
13:25:11 - 01-Jul-25 |
| Sell* | 1,308 | $61.5425 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 1 | $61.5875 | Automatic Execution |
13:18:00 - 01-Jul-25 |
| Buy* | 66 | $61.5925 | Automatic Execution |
13:10:53 - 01-Jul-25 |
| Buy* | 95 | $61.5925 | Automatic Execution |
13:10:53 - 01-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
13:10:47 - 01-Jul-25 |
| Sell* | 45 | $61.5975 | Automatic Execution |
13:09:06 - 01-Jul-25 |
| Sell* | 1 | $61.6375 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 1 | $61.665 | Automatic Execution |
12:37:59 - 01-Jul-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
12:29:52 - 01-Jul-25 |
| Buy* | 8 | $61.66 | Automatic Execution |
12:29:52 - 01-Jul-25 |
| Buy* | 1 | $61.645 | Automatic Execution |
12:18:48 - 01-Jul-25 |
| Buy* | 1 | $61.645 | Automatic Execution |
12:18:48 - 01-Jul-25 |
| Unknown* | 40 | $61.625 | OTC Trade |
11:50:34 - 01-Jul-25 |
| Sell* | 40 | $61.625 | SI Trade |
11:50:34 - 01-Jul-25 |
| Unknown* | 0 | $61.625 | SI Trade |
11:48:41 - 01-Jul-25 |
| Sell* | 261 | $61.625 | SI Trade |
11:48:41 - 01-Jul-25 |
| Sell* | 4 | $61.6525 | Automatic Execution |
11:25:13 - 01-Jul-25 |
| Unknown* | 1,670 | $61.6432 | OTC Trade |
11:24:54 - 01-Jul-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:17:58 - 01-Jul-25 |
| Sell* | 63 | $61.6675 | Automatic Execution |
11:12:28 - 01-Jul-25 |
| Buy* | 341 | $61.675 | Automatic Execution |
11:11:29 - 01-Jul-25 |
| Sell* | 1,061 | $61.6461 | Negotiated Trade |
11:07:29 - 01-Jul-25 |
| Buy* | 112 | $61.655 | Automatic Execution |
11:07:10 - 01-Jul-25 |
| Sell* | 6,178 | $61.64536 | Negotiated Trade |
11:06:52 - 01-Jul-25 |
| Sell* | 4 | $61.66 | Automatic Execution |
11:04:04 - 01-Jul-25 |
| Buy* | 811 | $61.65 | Automatic Execution |
10:59:19 - 01-Jul-25 |
| Buy* | 38 | $61.63 | Automatic Execution |
10:55:12 - 01-Jul-25 |
| Sell* | 24 | $61.62 | Automatic Execution |
10:46:44 - 01-Jul-25 |
| Buy* | 2 | $61.6375 | Automatic Execution |
10:42:40 - 01-Jul-25 |
| Buy* | 55 | $61.64 | Automatic Execution |
10:39:40 - 01-Jul-25 |
| Buy* | 1 | $61.6325 | Automatic Execution |
10:32:01 - 01-Jul-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
10:31:59 - 01-Jul-25 |
| Buy* | 1 | $61.655 | Automatic Execution |
10:26:39 - 01-Jul-25 |
| Buy* | 1 | $61.655 | Automatic Execution |
10:26:39 - 01-Jul-25 |
| Buy* | 3 | $61.655 | Automatic Execution |
10:23:33 - 01-Jul-25 |
| Buy* | 16 | $61.655 | Automatic Execution |
10:23:33 - 01-Jul-25 |
| Buy* | 34 | $61.6625 | Automatic Execution |
10:20:01 - 01-Jul-25 |
| Buy* | 1 | $61.635 | Automatic Execution |
10:14:06 - 01-Jul-25 |
| Buy* | 1 | $61.635 | Automatic Execution |
10:14:06 - 01-Jul-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
10:11:18 - 01-Jul-25 |
| Unknown* | 102 | $61.6475 | OTC Trade |
10:10:48 - 01-Jul-25 |
| Unknown* | 223 | $61.6825 | OTC Trade |
09:56:38 - 01-Jul-25 |
| Unknown* | 462 | $61.6625 | OTC Trade |
09:42:50 - 01-Jul-25 |
| Sell* | 1,308 | $61.665 | Automatic Execution |
09:42:10 - 01-Jul-25 |
| Buy* | 1 | $61.6425 | Automatic Execution |
09:04:57 - 01-Jul-25 |
| Sell* | 12 | $61.655 | Automatic Execution |
08:57:03 - 01-Jul-25 |
| Buy* | 1 | $61.655 | Automatic Execution |
08:46:50 - 01-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
08:37:27 - 01-Jul-25 |
| Unknown* | 500 | $61.6755 | OTC Trade |
08:34:53 - 01-Jul-25 |
| Buy* | 742 | $61.675 | Automatic Execution |
08:28:33 - 01-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
08:26:10 - 01-Jul-25 |
| Sell* | 3 | $61.66 | Automatic Execution |
08:23:30 - 01-Jul-25 |
| Sell* | 839 | $61.66 | Automatic Execution |
08:22:33 - 01-Jul-25 |
| Buy* | 866 | $61.6875 | Automatic Execution |
08:21:10 - 01-Jul-25 |
| Unknown* | 4,800 | $61.6771 | OTC Trade |
08:17:51 - 01-Jul-25 |
| Buy* | 1 | $61.6925 | Automatic Execution |
08:15:08 - 01-Jul-25 |
| Buy* | 206 | $61.7007 | Suspected BUY Trade |
08:13:45 - 01-Jul-25 |
| Buy* | 10 | $61.715 | Automatic Execution |
08:07:19 - 01-Jul-25 |
| Unknown* | 0 | $61.735 | SI Trade |
08:05:16 - 01-Jul-25 |
| Buy* | 1 | $61.7075 | Automatic Execution |
08:00:47 - 01-Jul-25 |
| Unknown* | 0 | $61.7025 | SI Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $61.69501 | SI Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | $61.69501 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 1 | $61.69501 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 7 | $61.695 | Automatic Execution |
08:00:20 - 01-Jul-25 |
| Buy* | 1,196 | $61.695 | Suspected BUY Trade |
08:00:20 - 01-Jul-25 |
| Sell* | 13,532 | $61.615 | Uncrossing Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 70 | $61.59 | Automatic Execution |
16:29:58 - 30-Jun-25 |
| Buy* | 1 | $61.5825 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Unknown* | 500 | $61.5349 | OTC Trade |
16:15:10 - 30-Jun-25 |
| Buy* | 22 | $61.5975 | Automatic Execution |
16:04:56 - 30-Jun-25 |
| Buy* | 1 | $61.5975 | Automatic Execution |
16:04:56 - 30-Jun-25 |
| Buy* | 10 | $61.5675 | Automatic Execution |
16:03:13 - 30-Jun-25 |
| Sell* | 2 | $61.5625 | Automatic Execution |
16:00:09 - 30-Jun-25 |
| Buy* | 798 | $61.57 | Automatic Execution |
15:59:54 - 30-Jun-25 |
| Buy* | 1,962 | $61.57 | Automatic Execution |
15:59:54 - 30-Jun-25 |
| Sell* | 100 | $61.5525 | SI Trade |
15:51:05 - 30-Jun-25 |
| Buy* | 2 | $61.585 | Result of RFQ |
15:49:46 - 30-Jun-25 |
| Unknown* | 0 | $61.575 | SI Trade |
15:47:48 - 30-Jun-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:37:50 - 30-Jun-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:37:50 - 30-Jun-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
15:36:31 - 30-Jun-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:36:31 - 30-Jun-25 |
| Sell* | 274 | $61.5875 | Automatic Execution |
15:26:27 - 30-Jun-25 |
| Buy* | 1 | $61.6375 | Automatic Execution |
15:13:05 - 30-Jun-25 |
| Buy* | 1 | $61.6375 | Automatic Execution |
15:13:05 - 30-Jun-25 |
| Sell* | 3 | $61.6325 | Automatic Execution |
15:12:15 - 30-Jun-25 |
| Buy* | 500 | $61.64 | Automatic Execution |
15:12:13 - 30-Jun-25 |
| Unknown* | 0 | $61.6225 | SI Trade |
15:11:42 - 30-Jun-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:11:33 - 30-Jun-25 |
| Sell* | 171 | $61.60 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Sell* | 1,308 | $61.6025 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Unknown* | 683 | $61.6053 | OTC Trade |
15:00:18 - 30-Jun-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
14:56:56 - 30-Jun-25 |
| Sell* | 171 | $61.6125 | Automatic Execution |
14:56:01 - 30-Jun-25 |
| Sell* | 29 | $61.6075 | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Unknown* | 200 | $61.59367 | Ordinary |
14:52:39 - 30-Jun-25 |
| Unknown* | 1,165 | $61.6171 | OTC Trade |
14:45:31 - 30-Jun-25 |
| Sell* | 1,308 | $61.6025 | Automatic Execution |
14:43:52 - 30-Jun-25 |
| Buy* | 1 | $61.635 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Sell* | 4 | $61.625 | Automatic Execution |
14:42:52 - 30-Jun-25 |
| Buy* | 310 | $61.6325 | Automatic Execution |
14:42:49 - 30-Jun-25 |
| Sell* | 1,308 | $61.6675 | Automatic Execution |
14:31:19 - 30-Jun-25 |
| Buy* | 17 | $61.7125 | Automatic Execution |
14:25:52 - 30-Jun-25 |
| Sell* | 282 | $61.7125 | Automatic Execution |
14:24:18 - 30-Jun-25 |
| Buy* | 2 | $61.7225 | Automatic Execution |
14:23:43 - 30-Jun-25 |
| Buy* | 183 | $61.7075 | Automatic Execution |
14:19:27 - 30-Jun-25 |
| Sell* | 327 | $61.6925 | Automatic Execution |
14:18:20 - 30-Jun-25 |
| Sell* | 16 | $61.675 | Automatic Execution |
14:15:52 - 30-Jun-25 |
| Buy* | 10 | $61.6775 | Automatic Execution |
14:07:06 - 30-Jun-25 |
| Buy* | 2,900 | $61.6825 | Automatic Execution |
14:03:11 - 30-Jun-25 |
| Unknown* | 0 | $61.665 | SI Trade |
14:01:28 - 30-Jun-25 |
| Sell* | 175 | $61.665 | SI Trade |
14:01:28 - 30-Jun-25 |
| Unknown* | 0 | $61.645 | SI Trade |
13:56:12 - 30-Jun-25 |
| Sell* | 4 | $61.6575 | Automatic Execution |
13:38:27 - 30-Jun-25 |
| Sell* | 1 | $61.705 | Automatic Execution |
13:19:17 - 30-Jun-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
12:53:00 - 30-Jun-25 |
| Sell* | 5 | $61.7325 | Automatic Execution |
12:51:32 - 30-Jun-25 |
| Sell* | 75 | $61.7275 | SI Trade |
12:26:08 - 30-Jun-25 |
| Buy* | 54 | $61.725 | Automatic Execution |
12:12:00 - 30-Jun-25 |
| Buy* | 1 | $61.725 | Automatic Execution |
12:12:00 - 30-Jun-25 |
| Buy* | 37 | $61.7175 | Result of RFQ |
11:57:30 - 30-Jun-25 |
| Buy* | 1 | $61.72 | SI Trade |
11:56:02 - 30-Jun-25 |
| Buy* | 1 | $61.7275 | Automatic Execution |
11:20:36 - 30-Jun-25 |
| Buy* | 1 | $61.7275 | Automatic Execution |
11:20:36 - 30-Jun-25 |
| Buy* | 72 | $61.725 | Automatic Execution |
11:19:22 - 30-Jun-25 |
| Buy* | 1 | $61.725 | Automatic Execution |
11:18:48 - 30-Jun-25 |
| Buy* | 44 | $61.725 | Automatic Execution |
11:18:48 - 30-Jun-25 |
| Unknown* | 1 | $61.7175 | OTC Trade |
11:12:58 - 30-Jun-25 |
| Buy* | 4 | $61.7025 | Automatic Execution |
11:07:02 - 30-Jun-25 |
| Buy* | 1 | $61.6875 | Automatic Execution |
10:53:20 - 30-Jun-25 |
| Buy* | 1 | $61.6875 | Automatic Execution |
10:53:20 - 30-Jun-25 |
| Buy* | 4 | $61.69 | Automatic Execution |
10:50:14 - 30-Jun-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
10:48:56 - 30-Jun-25 |
| Sell* | 18 | $61.71 | Automatic Execution |
10:46:31 - 30-Jun-25 |
| Buy* | 1 | $61.7075 | Automatic Execution |
10:22:29 - 30-Jun-25 |
| Buy* | 14 | $61.7125 | Automatic Execution |
10:20:48 - 30-Jun-25 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:20:27 - 30-Jun-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
10:20:27 - 30-Jun-25 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:20:10 - 30-Jun-25 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:19:57 - 30-Jun-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
10:19:57 - 30-Jun-25 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:19:37 - 30-Jun-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
10:19:31 - 30-Jun-25 |
| Buy* | 4 | $61.7025 | Automatic Execution |
10:15:08 - 30-Jun-25 |
| Unknown* | 0 | $61.70 | SI Trade |
10:14:04 - 30-Jun-25 |
| Unknown* | 0 | $61.6825 | SI Trade |
10:13:41 - 30-Jun-25 |
| Buy* | 1 | $61.6925 | Automatic Execution |
10:12:53 - 30-Jun-25 |
| Buy* | 1 | $61.6925 | Automatic Execution |
10:12:53 - 30-Jun-25 |
| Sell* | 409 | $61.675 | Automatic Execution |
10:11:11 - 30-Jun-25 |
| Buy* | 1 | $61.6925 | Automatic Execution |
10:09:57 - 30-Jun-25 |
| Sell* | 1,417 | $61.685 | Automatic Execution |
10:08:41 - 30-Jun-25 |