| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 67.005 | 67.3975 | 66.3425 | 67.3125 | 77,193 |
| 13th Nov 2025 (Thu) | 68.355 | 68.3975 | 67.50 | 67.5975 | 40,423 |
| 12th Nov 2025 (Wed) | 68.4375 | 68.51 | 68.08 | 68.20 | 250,753 |
| 11th Nov 2025 (Tue) | 67.9875 | 68.0275 | 67.83 | 67.9125 | 42,771 |
| 10th Nov 2025 (Mon) | 67.525 | 67.8625 | 67.4475 | 67.5275 | 289,367 |
| 7th Nov 2025 (Fri) | 67.1775 | 67.2175 | 66.22 | 66.2675 | 73,109 |
| 6th Nov 2025 (Thu) | 67.5525 | 67.8975 | 66.99 | 67.0125 | 98,245 |
| 5th Nov 2025 (Wed) | 67.3175 | 67.79 | 67.22 | 67.79 | 66,949 |
| 4th Nov 2025 (Tue) | 67.6275 | 67.925 | 67.34 | 67.7525 | 119,714 |
| 3rd Nov 2025 (Mon) | 68.1925 | 68.5025 | 67.9625 | 68.22 | 56,693 |
| 31st Oct 2025 (Fri) | 68.49 | 68.6025 | 68.00 | 68.1675 | 60,864 |
| 30th Oct 2025 (Thu) | 68.7125 | 68.725 | 68.16 | 68.36 | 56,984 |
| 29th Oct 2025 (Wed) | 68.845 | 68.90 | 68.7175 | 68.79 | 78,830 |
| 28th Oct 2025 (Tue) | 68.435 | 68.6475 | 68.435 | 68.6075 | 300,756 |
| 27th Oct 2025 (Mon) | 68.2325 | 68.34 | 68.17 | 68.325 | 37,218 |
| 24th Oct 2025 (Fri) | 67.355 | 67.765 | 67.2375 | 67.7275 | 39,101 |
| 23rd Oct 2025 (Thu) | 66.8775 | 67.0375 | 66.595 | 66.975 | 155,506 |
| 22nd Oct 2025 (Wed) | 67.1975 | 67.2175 | 66.7475 | 66.7475 | 30,070 |
| 21st Oct 2025 (Tue) | 67.0225 | 67.2175 | 66.99 | 67.155 | 51,790 |
| 20th Oct 2025 (Mon) | 66.6375 | 67.095 | 66.50 | 67.0525 | 44,288 |
| 17th Oct 2025 (Fri) | 65.47 | 66.2725 | 65.0975 | 65.855 | 56,872 |
| 16th Oct 2025 (Thu) | 66.645 | 66.775 | 66.53 | 66.585 | 70,547 |
| 15th Oct 2025 (Wed) | 66.4725 | 66.9175 | 66.4375 | 66.6225 | 109,177 |
| 14th Oct 2025 (Tue) | 65.7825 | 66.035 | 65.33 | 65.9625 | 33,274 |
| 13th Oct 2025 (Mon) | 66.1675 | 66.34 | 65.8725 | 66.2725 | 61,499 |
| 10th Oct 2025 (Fri) | 67.115 | 67.335 | 66.0375 | 66.0375 | 94,974 |
| 9th Oct 2025 (Thu) | 67.2875 | 67.3375 | 66.995 | 66.995 | 212,062 |
| 8th Oct 2025 (Wed) | 66.88 | 67.1975 | 66.8675 | 67.1975 | 107,502 |
| 7th Oct 2025 (Tue) | 67.055 | 67.2575 | 66.8575 | 66.8575 | 26,376 |
| 6th Oct 2025 (Mon) | 67.0675 | 67.1575 | 66.9225 | 67.1025 | 44,906 |
| 3rd Oct 2025 (Fri) | 67.08 | 67.16 | 66.95 | 67.12 | 15,904 |
| 2nd Oct 2025 (Thu) | 66.88 | 67.0475 | 66.67 | 66.7075 | 126,346 |
| 1st Oct 2025 (Wed) | 66.05 | 66.6125 | 66.0325 | 66.6125 | 110,144 |
| 30th Sep 2025 (Tue) | 66.25 | 66.2975 | 66.145 | 66.2275 | 27,285 |
| 29th Sep 2025 (Mon) | 66.405 | 66.535 | 66.3125 | 66.3125 | 28,893 |
| 26th Sep 2025 (Fri) | 65.8625 | 66.185 | 65.7525 | 65.96 | 69,416 |
| 25th Sep 2025 (Thu) | 66.0825 | 66.135 | 65.50 | 65.83 | 95,477 |
| 24th Sep 2025 (Wed) | 66.39 | 66.4275 | 66.1775 | 66.1775 | 105,833 |
| 23rd Sep 2025 (Tue) | 66.6425 | 66.69 | 66.555 | 66.555 | 39,862 |
| 22nd Sep 2025 (Mon) | 66.225 | 66.47 | 66.0775 | 66.4375 | 37,788 |
| 19th Sep 2025 (Fri) | 65.975 | 66.24 | 65.9525 | 66.04 | 74,923 |
| 18th Sep 2025 (Thu) | 66.0175 | 66.2975 | 65.84 | 66.1525 | 56,259 |
| 17th Sep 2025 (Wed) | 65.7925 | 65.8325 | 65.65 | 65.71 | 167,825 |
| 16th Sep 2025 (Tue) | 65.9025 | 66.04 | 65.73 | 65.7425 | 69,890 |