| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 68.6875 | 68.83 | 68.6575 | 68.79 | 72,430 |
| 29th Dec 2025 (Mon) | 69.355 | 69.355 | 68.6575 | 68.6775 | 64,048 |
| 26th Dec 2025 (Fri) | 68.77875 | 68.77875 | 68.77875 | 68.77875 | 0 |
| 25th Dec 2025 (Thu) | 68.77875 | 68.77875 | 68.77875 | 68.77875 | 0 |
| 24th Dec 2025 (Wed) | 68.7125 | 68.7775 | 68.7125 | 68.77875 | 21,558 |
| 23rd Dec 2025 (Tue) | 68.4725 | 68.6625 | 68.31 | 68.6475 | 39,450 |
| 22nd Dec 2025 (Mon) | 68.2575 | 68.4675 | 68.2025 | 68.4225 | 25,643 |
| 19th Dec 2025 (Fri) | 67.5825 | 68.015 | 67.50 | 68.015 | 57,284 |
| 18th Dec 2025 (Thu) | 67.0925 | 67.8475 | 67.085 | 67.8125 | 94,233 |
| 17th Dec 2025 (Wed) | 67.7375 | 67.935 | 67.165 | 67.165 | 98,753 |
| 16th Dec 2025 (Tue) | 67.5175 | 67.92 | 67.4525 | 67.53 | 111,368 |
| 15th Dec 2025 (Mon) | 68.09 | 68.35 | 67.7525 | 67.92 | 42,053 |
| 12th Dec 2025 (Fri) | 68.685 | 68.7575 | 67.7825 | 67.80 | 19,458 |
| 11th Dec 2025 (Thu) | 68.0425 | 68.4325 | 67.9225 | 68.3075 | 17,938 |
| 10th Dec 2025 (Wed) | 68.3225 | 68.355 | 68.07 | 68.3275 | 12,852 |
| 9th Dec 2025 (Tue) | 68.3975 | 68.4625 | 68.225 | 68.4625 | 77,714 |
| 8th Dec 2025 (Mon) | 68.635 | 68.6625 | 68.3025 | 68.3025 | 72,315 |
| 5th Dec 2025 (Fri) | 68.56 | 68.7725 | 68.3925 | 68.495 | 39,311 |
| 4th Dec 2025 (Thu) | 68.35 | 68.505 | 68.2175 | 68.2725 | 48,418 |
| 3rd Dec 2025 (Wed) | 68.225 | 68.32 | 67.90 | 68.2925 | 51,615 |
| 2nd Dec 2025 (Tue) | 67.89 | 68.2875 | 67.8725 | 67.9475 | 50,767 |
| 1st Dec 2025 (Mon) | 67.8275 | 68.10 | 67.775 | 68.0775 | 24,115 |
| 28th Nov 2025 (Fri) | 68.375 | 68.4525 | 68.015 | 68.1825 | 25,842 |
| 27th Nov 2025 (Thu) | 67.945 | 67.9825 | 67.915 | 67.945 | 7,230 |
| 26th Nov 2025 (Wed) | 67.725 | 68.0425 | 67.5475 | 68.035 | 26,773 |
| 25th Nov 2025 (Tue) | 66.8225 | 67.035 | 66.4275 | 67.035 | 28,416 |
| 24th Nov 2025 (Mon) | 66.19 | 66.77 | 65.93 | 66.71 | 11,020 |
| 21st Nov 2025 (Fri) | 65.20 | 65.8875 | 64.9275 | 65.545 | 39,027 |
| 20th Nov 2025 (Thu) | 67.0275 | 67.50 | 66.6025 | 66.6025 | 70,950 |
| 19th Nov 2025 (Wed) | 66.025 | 66.6225 | 65.955 | 66.12 | 47,797 |
| 18th Nov 2025 (Tue) | 66.1475 | 66.38 | 65.68 | 66.0875 | 64,276 |
| 17th Nov 2025 (Mon) | 67.485 | 67.565 | 66.7525 | 67.0175 | 53,131 |
| 14th Nov 2025 (Fri) | 67.005 | 67.3975 | 66.3425 | 67.3125 | 77,193 |
| 13th Nov 2025 (Thu) | 68.355 | 68.3975 | 67.50 | 67.5975 | 40,423 |
| 12th Nov 2025 (Wed) | 68.4375 | 68.51 | 68.08 | 68.20 | 250,753 |
| 11th Nov 2025 (Tue) | 67.9875 | 68.0275 | 67.83 | 67.9125 | 42,771 |
| 10th Nov 2025 (Mon) | 67.525 | 67.8625 | 67.4475 | 67.5275 | 289,367 |
| 7th Nov 2025 (Fri) | 67.1775 | 67.2175 | 66.22 | 66.2675 | 73,109 |
| 6th Nov 2025 (Thu) | 67.5525 | 67.8975 | 66.99 | 67.0125 | 98,245 |
| 5th Nov 2025 (Wed) | 67.3175 | 67.79 | 67.22 | 67.79 | 66,949 |
| 4th Nov 2025 (Tue) | 67.6275 | 67.925 | 67.34 | 67.7525 | 119,714 |
| 3rd Nov 2025 (Mon) | 68.1925 | 68.5025 | 67.9625 | 68.22 | 56,693 |
| 31st Oct 2025 (Fri) | 68.49 | 68.6025 | 68.00 | 68.1675 | 60,864 |