| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 61.695 | 61.7275 | 61.525 | 61.6825 | 44,260 |
| 30th Jun 2025 (Mon) | 61.71 | 61.75 | 61.55 | 61.615 | 54,504 |
| 27th Jun 2025 (Fri) | 61.3275 | 61.525 | 61.285 | 61.525 | 53,429 |
| 26th Jun 2025 (Thu) | 60.8275 | 61.05 | 60.82 | 61.025 | 125,632 |
| 25th Jun 2025 (Wed) | 60.65 | 60.7825 | 60.625 | 60.625 | 37,890 |
| 24th Jun 2025 (Tue) | 60.5825 | 60.62 | 60.3225 | 60.555 | 113,750 |
| 23rd Jun 2025 (Mon) | 59.345 | 59.8975 | 59.30 | 59.5975 | 130,947 |
| 20th Jun 2025 (Fri) | 59.4025 | 59.895 | 59.3275 | 59.535 | 50,169 |
| 19th Jun 2025 (Thu) | 59.35 | 59.3825 | 58.9525 | 58.9725 | 74,495 |
| 18th Jun 2025 (Wed) | 59.66 | 59.90 | 59.5675 | 59.815 | 24,955 |
| 17th Jun 2025 (Tue) | 59.7675 | 59.955 | 59.6225 | 59.8125 | 69,406 |
| 16th Jun 2025 (Mon) | 59.70 | 60.2175 | 59.70 | 60.1125 | 216,052 |
| 13th Jun 2025 (Fri) | 59.3425 | 59.8475 | 59.3375 | 59.8475 | 55,456 |
| 12th Jun 2025 (Thu) | 59.835 | 60.12 | 59.565 | 60.0475 | 110,008 |
| 11th Jun 2025 (Wed) | 60.095 | 60.50 | 60.065 | 60.38 | 41,628 |
| 10th Jun 2025 (Tue) | 59.89 | 60.0725 | 59.75 | 59.955 | 61,951 |
| 9th Jun 2025 (Mon) | 59.855 | 59.9825 | 59.8125 | 59.89 | 12,981 |
| 6th Jun 2025 (Fri) | 59.505 | 60.0225 | 59.44 | 59.7725 | 40,696 |
| 5th Jun 2025 (Thu) | 59.5425 | 59.9675 | 59.425 | 59.81 | 108,758 |
| 4th Jun 2025 (Wed) | 59.5625 | 59.735 | 59.54 | 59.64875 | 47,735 |
| 3rd Jun 2025 (Tue) | 59.03 | 59.4475 | 58.875 | 59.4475 | 40,130 |
| 2nd Jun 2025 (Mon) | 58.5725 | 58.8825 | 58.44 | 58.7825 | 21,711 |
| 30th May 2025 (Fri) | 58.8175 | 58.96 | 58.5975 | 58.7425 | 79,639 |
| 29th May 2025 (Thu) | 59.63 | 59.805 | 58.88 | 58.885 | 13,990 |
| 28th May 2025 (Wed) | 58.96 | 59.1625 | 58.8825 | 58.8875 | 49,624 |
| 27th May 2025 (Tue) | 58.525 | 58.8475 | 58.4625 | 58.8225 | 127,275 |
| 26th May 2025 (Mon) | 58.6053 | 58.6053 | 58.6053 | 58.6053 | 6,649 |
| 23rd May 2025 (Fri) | 58.215 | 58.40 | 57.3325 | 57.7975 | 102,644 |
| 22nd May 2025 (Thu) | 58.3675 | 58.4325 | 57.99 | 58.3225 | 72,347 |
| 21st May 2025 (Wed) | 58.925 | 59.18 | 58.76 | 59.1025 | 54,382 |
| 20th May 2025 (Tue) | 59.255 | 59.38 | 59.225 | 59.2725 | 69,083 |
| 19th May 2025 (Mon) | 58.68 | 59.24 | 58.615 | 59.2025 | 56,653 |
| 16th May 2025 (Fri) | 58.91 | 59.2075 | 58.91 | 59.04125 | 71,897 |
| 15th May 2025 (Thu) | 58.5525 | 58.82 | 58.32 | 58.82 | 170,038 |
| 14th May 2025 (Wed) | 58.7625 | 58.8475 | 58.595 | 58.77 | 375,900 |
| 13th May 2025 (Tue) | 58.0325 | 58.77 | 57.9875 | 58.7425 | 108,184 |
| 12th May 2025 (Mon) | 57.825 | 58.2225 | 57.745 | 57.8725 | 105,036 |
| 9th May 2025 (Fri) | 56.50 | 56.70 | 56.3025 | 56.4225 | 173,728 |
| 8th May 2025 (Thu) | 56.46 | 56.7675 | 56.20 | 56.6375 | 116,346 |
| 7th May 2025 (Wed) | 56.095 | 56.24 | 55.8125 | 55.8575 | 56,783 |
| 6th May 2025 (Tue) | 56.1775 | 56.19 | 55.6925 | 56.1525 | 159,808 |
| 5th May 2025 (Mon) | 56.4227 | 56.4227 | 56.4227 | 56.4227 | 597 |
| 2nd May 2025 (Fri) | 56.1375 | 56.565 | 55.925 | 56.4725 | 100,218 |