| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 59.03 | 59.4475 | 58.875 | 59.4475 | 40,130 |
| 2nd Jun 2025 (Mon) | 58.5725 | 58.8825 | 58.44 | 58.7825 | 21,711 |
| 30th May 2025 (Fri) | 58.8175 | 58.96 | 58.5975 | 58.7425 | 79,639 |
| 29th May 2025 (Thu) | 59.63 | 59.805 | 58.88 | 58.885 | 13,990 |
| 28th May 2025 (Wed) | 58.96 | 59.1625 | 58.8825 | 58.8875 | 49,624 |
| 27th May 2025 (Tue) | 58.525 | 58.8475 | 58.4625 | 58.8225 | 127,275 |
| 26th May 2025 (Mon) | 58.6053 | 58.6053 | 58.6053 | 58.6053 | 6,649 |
| 23rd May 2025 (Fri) | 58.215 | 58.40 | 57.3325 | 57.7975 | 102,644 |
| 22nd May 2025 (Thu) | 58.3675 | 58.4325 | 57.99 | 58.3225 | 72,347 |
| 21st May 2025 (Wed) | 58.925 | 59.18 | 58.76 | 59.1025 | 54,382 |
| 20th May 2025 (Tue) | 59.255 | 59.38 | 59.225 | 59.2725 | 69,083 |
| 19th May 2025 (Mon) | 58.68 | 59.24 | 58.615 | 59.2025 | 56,653 |
| 16th May 2025 (Fri) | 58.91 | 59.2075 | 58.91 | 59.04125 | 71,897 |
| 15th May 2025 (Thu) | 58.5525 | 58.82 | 58.32 | 58.82 | 170,038 |
| 14th May 2025 (Wed) | 58.7625 | 58.8475 | 58.595 | 58.77 | 375,900 |
| 13th May 2025 (Tue) | 58.0325 | 58.77 | 57.9875 | 58.7425 | 108,184 |
| 12th May 2025 (Mon) | 57.825 | 58.2225 | 57.745 | 57.8725 | 105,036 |
| 9th May 2025 (Fri) | 56.50 | 56.70 | 56.3025 | 56.4225 | 173,728 |
| 8th May 2025 (Thu) | 56.46 | 56.7675 | 56.20 | 56.6375 | 116,346 |
| 7th May 2025 (Wed) | 56.095 | 56.24 | 55.8125 | 55.8575 | 56,783 |
| 6th May 2025 (Tue) | 56.1775 | 56.19 | 55.6925 | 56.1525 | 159,808 |
| 5th May 2025 (Mon) | 56.4227 | 56.4227 | 56.4227 | 56.4227 | 597 |
| 2nd May 2025 (Fri) | 56.1375 | 56.565 | 55.925 | 56.4725 | 100,218 |
| 1st May 2025 (Thu) | 55.9625 | 56.33 | 55.9375 | 56.2675 | 87,845 |
| 30th Apr 2025 (Wed) | 55.2525 | 55.34 | 54.1675 | 54.8725 | 123,475 |
| 29th Apr 2025 (Tue) | 55.105 | 55.2625 | 54.795 | 55.0675 | 235,892 |
| 28th Apr 2025 (Mon) | 54.95 | 55.285 | 54.695 | 54.695 | 187,070 |
| 25th Apr 2025 (Fri) | 55.01 | 55.01 | 54.41 | 54.60 | 165,908 |
| 24th Apr 2025 (Thu) | 53.415 | 54.26 | 53.125 | 54.26 | 128,485 |
| 23rd Apr 2025 (Wed) | 53.5425 | 54.505 | 53.5075 | 53.8175 | 117,711 |
| 22nd Apr 2025 (Tue) | 52.0375 | 52.5425 | 51.72 | 52.495 | 88,777 |
| 21st Apr 2025 (Mon) | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| 18th Apr 2025 (Fri) | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| 17th Apr 2025 (Thu) | 52.9825 | 53.1925 | 52.3725 | 52.68 | 119,300 |
| 16th Apr 2025 (Wed) | 53.0875 | 53.535 | 52.93 | 53.4025 | 96,654 |
| 15th Apr 2025 (Tue) | 53.8325 | 54.2525 | 53.6225 | 53.9925 | 138,517 |
| 14th Apr 2025 (Mon) | 54.04 | 54.395 | 53.8125 | 53.9275 | 319,826 |
| 11th Apr 2025 (Fri) | 52.9425 | 52.9975 | 52.00 | 52.3525 | 242,263 |
| 10th Apr 2025 (Thu) | 54.16 | 54.2525 | 52.315 | 52.315 | 381,973 |
| 9th Apr 2025 (Wed) | 49.575 | 50.0875 | 48.51 | 49.6675 | 152,275 |
| 8th Apr 2025 (Tue) | 51.1675 | 52.47 | 50.9925 | 51.5725 | 725,327 |
| 7th Apr 2025 (Mon) | 48.08 | 52.27 | 48.00 | 49.7175 | 997,914 |
| 4th Apr 2025 (Fri) | 53.485 | 53.535 | 51.00 | 51.575 | 296,104 |