| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.605 | 68.745 | 67.55 | 68.745 | 64,102 |
| 5th Feb 2026 (Thu) | 68.665 | 68.69 | 67.60 | 67.94875 | 22,050 |
| 4th Feb 2026 (Wed) | 69.105 | 69.105 | 68.655 | 68.7225 | 92,554 |
| 3rd Feb 2026 (Tue) | 69.7275 | 69.7575 | 69.035 | 69.1025 | 79,966 |
| 2nd Feb 2026 (Mon) | 68.485 | 69.5075 | 68.465 | 69.5075 | 23,163 |
| 30th Jan 2026 (Fri) | 68.78 | 69.34 | 68.68 | 69.07 | 84,550 |
| 29th Jan 2026 (Thu) | 69.725 | 69.725 | 68.70 | 68.7675 | 36,127 |
| 28th Jan 2026 (Wed) | 69.7875 | 69.82 | 69.5125 | 69.5125 | 32,741 |
| 27th Jan 2026 (Tue) | 69.4575 | 69.58 | 69.3275 | 69.58 | 43,296 |
| 26th Jan 2026 (Mon) | 68.8475 | 69.2825 | 68.695 | 69.2575 | 170,134 |
| 23rd Jan 2026 (Fri) | 68.96 | 69.0675 | 68.675 | 68.9275 | 82,728 |
| 22nd Jan 2026 (Thu) | 68.7225 | 68.9825 | 68.72 | 68.95 | 65,896 |
| 21st Jan 2026 (Wed) | 67.945 | 68.4175 | 67.5775 | 68.3375 | 33,458 |
| 20th Jan 2026 (Tue) | 68.2275 | 68.4175 | 67.955 | 68.365 | 43,238 |
| 19th Jan 2026 (Mon) | 68.50 | 68.6075 | 68.285 | 68.42 | 19,909 |
| 16th Jan 2026 (Fri) | 69.445 | 69.445 | 69.00 | 69.2375 | 48,679 |
| 15th Jan 2026 (Thu) | 69.1125 | 69.50 | 69.095 | 69.455 | 39,915 |
| 14th Jan 2026 (Wed) | 69.2475 | 69.2925 | 68.7175 | 68.86 | 33,514 |
| 13th Jan 2026 (Tue) | 69.455 | 69.65 | 69.2875 | 69.3875 | 20,348 |
| 12th Jan 2026 (Mon) | 69.0125 | 69.425 | 68.88 | 69.425 | 20,654 |
| 9th Jan 2026 (Fri) | 68.9375 | 69.3075 | 68.91 | 69.2475 | 17,317 |
| 8th Jan 2026 (Thu) | 68.82 | 68.9775 | 68.7725 | 68.90 | 59,440 |
| 7th Jan 2026 (Wed) | 69.115 | 69.2025 | 69.0625 | 69.2025 | 58,779 |
| 6th Jan 2026 (Tue) | 68.825 | 69.055 | 68.68 | 68.89 | 19,172 |
| 5th Jan 2026 (Mon) | 68.38 | 68.8475 | 68.38 | 68.8375 | 44,319 |
| 2nd Jan 2026 (Fri) | 68.4625 | 68.64 | 68.025 | 68.18 | 21,699 |
| 1st Jan 2026 (Thu) | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| 31st Dec 2025 (Wed) | 68.565 | 68.61 | 68.4975 | 68.61 | 10,813 |
| 30th Dec 2025 (Tue) | 68.6875 | 68.83 | 68.6575 | 68.79 | 72,430 |
| 29th Dec 2025 (Mon) | 69.355 | 69.355 | 68.6575 | 68.6775 | 64,048 |
| 26th Dec 2025 (Fri) | 68.77875 | 68.77875 | 68.77875 | 68.77875 | 0 |
| 25th Dec 2025 (Thu) | 68.77875 | 68.77875 | 68.77875 | 68.77875 | 0 |
| 24th Dec 2025 (Wed) | 68.7125 | 68.7775 | 68.7125 | 68.77875 | 21,558 |
| 23rd Dec 2025 (Tue) | 68.4725 | 68.6625 | 68.31 | 68.6475 | 39,450 |
| 22nd Dec 2025 (Mon) | 68.2575 | 68.4675 | 68.2025 | 68.4225 | 25,643 |
| 19th Dec 2025 (Fri) | 67.5825 | 68.015 | 67.50 | 68.015 | 57,284 |
| 18th Dec 2025 (Thu) | 67.0925 | 67.8475 | 67.085 | 67.8125 | 94,233 |
| 17th Dec 2025 (Wed) | 67.7375 | 67.935 | 67.165 | 67.165 | 98,753 |
| 16th Dec 2025 (Tue) | 67.5175 | 67.92 | 67.4525 | 67.53 | 111,368 |
| 15th Dec 2025 (Mon) | 68.09 | 68.35 | 67.7525 | 67.92 | 42,053 |
| 12th Dec 2025 (Fri) | 68.685 | 68.7575 | 67.7825 | 67.80 | 19,458 |
| 11th Dec 2025 (Thu) | 68.0425 | 68.4325 | 67.9225 | 68.3075 | 17,938 |
| 10th Dec 2025 (Wed) | 68.3225 | 68.355 | 68.07 | 68.3275 | 12,852 |
| 9th Dec 2025 (Tue) | 68.3975 | 68.4625 | 68.225 | 68.4625 | 77,714 |
| 8th Dec 2025 (Mon) | 68.635 | 68.6625 | 68.3025 | 68.3025 | 72,315 |