| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 55.23 | 55.56 | 55.23 | 55.155 | 59,797 |
| 13th Mar 2025 (Thu) | 55.3475 | 55.77 | 55.0675 | 55.155 | 249,160 |
| 12th Mar 2025 (Wed) | 55.8025 | 56.2475 | 55.3775 | 55.99375 | 173,138 |
| 11th Mar 2025 (Tue) | 56.145 | 56.2875 | 55.37 | 55.59 | 178,390 |
| 10th Mar 2025 (Mon) | 57.245 | 57.2525 | 56.25 | 56.4175 | 124,616 |
| 7th Mar 2025 (Fri) | 57.4275 | 57.5525 | 56.7025 | 56.7175 | 366,950 |
| 6th Mar 2025 (Thu) | 57.98 | 58.0475 | 57.33 | 57.865 | 221,420 |
| 5th Mar 2025 (Wed) | 57.95 | 58.1725 | 57.325 | 57.325 | 246,628 |
| 4th Mar 2025 (Tue) | 58.38 | 58.515 | 57.2025 | 57.315 | 138,536 |
| 3rd Mar 2025 (Mon) | 59.4125 | 59.6875 | 59.17 | 59.2025 | 65,145 |
| 28th Feb 2025 (Fri) | 58.575 | 58.8525 | 58.32 | 58.6825 | 104,799 |
| 27th Feb 2025 (Thu) | 59.64 | 59.8475 | 59.025 | 59.455 | 98,297 |
| 26th Feb 2025 (Wed) | 59.625 | 59.91 | 59.485 | 59.8575 | 188,153 |
| 25th Feb 2025 (Tue) | 59.5075 | 59.79 | 59.015 | 59.015 | 351,401 |
| 24th Feb 2025 (Mon) | 60.23 | 60.3375 | 59.6925 | 60.0025 | 170,003 |
| 21st Feb 2025 (Fri) | 60.985 | 61.0725 | 60.55 | 60.7075 | 81,013 |
| 20th Feb 2025 (Thu) | 61.07 | 61.195 | 60.7025 | 60.765 | 57,505 |
| 19th Feb 2025 (Wed) | 61.1525 | 61.1675 | 60.9275 | 61.0975 | 69,110 |
| 18th Feb 2025 (Tue) | 61.1825 | 61.195 | 60.9275 | 60.995 | 165,162 |
| 17th Feb 2025 (Mon) | 61.005 | 61.085 | 60.9925 | 61.075 | 91,565 |
| 14th Feb 2025 (Fri) | 61.05 | 61.05 | 60.8525 | 60.965 | 127,141 |
| 13th Feb 2025 (Thu) | 60.375 | 60.7425 | 60.19 | 60.665 | 47,333 |
| 12th Feb 2025 (Wed) | 60.4825 | 60.53 | 59.8125 | 60.08 | 56,343 |
| 11th Feb 2025 (Tue) | 60.2025 | 60.465 | 60.17 | 60.4275 | 61,108 |
| 10th Feb 2025 (Mon) | 60.2275 | 60.4975 | 60.2225 | 60.365 | 62,138 |
| 7th Feb 2025 (Fri) | 60.6075 | 60.775 | 60.1625 | 60.2375 | 42,068 |
| 6th Feb 2025 (Thu) | 60.4775 | 60.6075 | 60.42 | 60.545 | 47,075 |
| 5th Feb 2025 (Wed) | 59.8825 | 60.1275 | 59.765 | 60.1275 | 105,380 |
| 4th Feb 2025 (Tue) | 59.7425 | 60.17 | 59.50 | 60.1575 | 86,956 |
| 3rd Feb 2025 (Mon) | 59.1675 | 59.865 | 59.05 | 59.8275 | 131,877 |
| 31st Jan 2025 (Fri) | 60.72 | 60.97 | 60.665 | 60.865 | 98,800 |
| 30th Jan 2025 (Thu) | 60.42 | 60.57 | 60.12 | 60.2475 | 206,292 |
| 29th Jan 2025 (Wed) | 60.52 | 60.5525 | 60.185 | 60.26 | 56,336 |
| 28th Jan 2025 (Tue) | 59.9875 | 60.315 | 59.74 | 60.1375 | 81,189 |
| 27th Jan 2025 (Mon) | 59.7875 | 59.9175 | 59.00 | 59.6525 | 131,848 |
| 24th Jan 2025 (Fri) | 60.8925 | 61.03 | 60.8325 | 60.9725 | 41,415 |
| 23rd Jan 2025 (Thu) | 60.53 | 60.7375 | 60.4625 | 60.74125 | 61,457 |
| 22nd Jan 2025 (Wed) | 60.415 | 60.7225 | 60.415 | 60.7225 | 69,255 |
| 21st Jan 2025 (Tue) | 59.885 | 60.115 | 59.835 | 60.0675 | 58,415 |
| 20th Jan 2025 (Mon) | 59.8175 | 60.1775 | 59.63 | 59.9925 | 81,543 |
| 17th Jan 2025 (Fri) | 59.2675 | 59.88 | 59.26 | 59.835 | 91,440 |
| 16th Jan 2025 (Thu) | 59.5725 | 59.5775 | 59.21 | 59.2925 | 21,087 |
| 15th Jan 2025 (Wed) | 58.20 | 59.23 | 58.20 | 58.9825 | 119,890 |
| 14th Jan 2025 (Tue) | 58.3575 | 58.51 | 58.0275 | 58.1025 | 133,875 |