| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.475 | 65.475 | 65.475 | 65.475 | 0 |
| 2nd Apr 2026 (Thu) | 64.6625 | 65.515 | 64.4075 | 65.475 | 77,683 |
| 1st Apr 2026 (Wed) | 65.4825 | 65.6625 | 65.2025 | 65.6525 | 993,107 |
| 31st Mar 2026 (Tue) | 63.6175 | 64.1975 | 63.53 | 64.0825 | 58,332 |
| 30th Mar 2026 (Mon) | 63.5975 | 63.9275 | 63.50 | 63.7325 | 85,499 |
| 27th Mar 2026 (Fri) | 64.7125 | 64.7675 | 63.825 | 63.855 | 145,757 |
| 26th Mar 2026 (Thu) | 65.4175 | 65.4225 | 64.92 | 64.93 | 48,321 |
| 25th Mar 2026 (Wed) | 65.7675 | 65.995 | 65.3975 | 65.77 | 104,438 |
| 24th Mar 2026 (Tue) | 65.6425 | 65.665 | 65.0275 | 65.495 | 54,745 |
| 23rd Mar 2026 (Mon) | 64.26 | 66.5025 | 64.205 | 65.56 | 89,915 |
| 20th Mar 2026 (Fri) | 65.8825 | 65.8825 | 65.10 | 65.2225 | 52,025 |
| 19th Mar 2026 (Thu) | 65.855 | 65.935 | 65.3525 | 65.545 | 149,812 |
| 18th Mar 2026 (Wed) | 67.36 | 67.40 | 66.55 | 66.585 | 15,318 |
| 17th Mar 2026 (Tue) | 66.575 | 67.32 | 66.5725 | 67.09 | 95,151 |
| 16th Mar 2026 (Mon) | 66.5525 | 67.055 | 66.37 | 66.72 | 82,191 |
| 13th Mar 2026 (Fri) | 66.385 | 67.0875 | 66.31 | 66.4075 | 55,186 |
| 12th Mar 2026 (Thu) | 67.285 | 67.3775 | 66.7275 | 66.915 | 57,235 |
| 11th Mar 2026 (Wed) | 67.775 | 67.8825 | 67.50 | 67.5425 | 83,407 |
| 10th Mar 2026 (Tue) | 67.9525 | 68.105 | 67.445 | 68.105 | 879,225 |
| 9th Mar 2026 (Mon) | 66.235 | 67.045 | 66.18 | 67.045 | 98,321 |
| 6th Mar 2026 (Fri) | 68.2325 | 68.2325 | 66.9125 | 67.3375 | 63,097 |
| 5th Mar 2026 (Thu) | 68.3875 | 68.6725 | 67.90 | 67.9725 | 55,409 |
| 4th Mar 2026 (Wed) | 67.79 | 68.5425 | 67.70 | 68.4925 | 51,532 |
| 3rd Mar 2026 (Tue) | 67.8325 | 67.85 | 66.94 | 67.5625 | 48,833 |
| 2nd Mar 2026 (Mon) | 67.5325 | 68.42 | 67.435 | 68.3375 | 89,979 |
| 27th Feb 2026 (Fri) | 68.7925 | 68.8475 | 68.16 | 68.565 | 62,368 |
| 26th Feb 2026 (Thu) | 69.2075 | 69.3725 | 68.42 | 68.8125 | 49,778 |
| 25th Feb 2026 (Wed) | 68.7125 | 69.1175 | 68.7125 | 69.1175 | 37,310 |
| 24th Feb 2026 (Tue) | 68.3275 | 68.57 | 68.00 | 68.4875 | 35,089 |
| 23rd Feb 2026 (Mon) | 68.505 | 68.885 | 68.065 | 68.2225 | 43,003 |
| 20th Feb 2026 (Fri) | 68.5875 | 68.8525 | 68.1675 | 68.6925 | 55,732 |
| 19th Feb 2026 (Thu) | 68.7125 | 68.7125 | 68.3125 | 68.475 | 17,845 |
| 18th Feb 2026 (Wed) | 68.4075 | 68.805 | 68.385 | 68.805 | 35,818 |
| 17th Feb 2026 (Tue) | 67.9375 | 68.1725 | 67.6475 | 68.155 | 33,258 |
| 16th Feb 2026 (Mon) | 68.3175 | 68.4075 | 68.07 | 68.13 | 9,318 |
| 13th Feb 2026 (Fri) | 68.06 | 68.355 | 67.83 | 68.35 | 103,219 |
| 12th Feb 2026 (Thu) | 69.435 | 69.4575 | 68.4425 | 68.46 | 16,527 |
| 11th Feb 2026 (Wed) | 69.33 | 69.6125 | 68.9025 | 69.2075 | 47,367 |
| 10th Feb 2026 (Tue) | 69.3975 | 69.5775 | 69.28 | 69.43 | 90,425 |
| 9th Feb 2026 (Mon) | 69.085 | 69.4475 | 68.81 | 69.4075 | 43,401 |
| 6th Feb 2026 (Fri) | 67.605 | 68.745 | 67.55 | 68.745 | 64,102 |
| 5th Feb 2026 (Thu) | 68.665 | 68.69 | 67.60 | 67.94875 | 22,050 |