| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.23 | Automatic Execution |
10:08:57 - 20-Oct-25 |
| Unknown* | 13 | $30.23 | SI Trade |
08:10:07 - 20-Oct-25 |
| Unknown* | 8 | $30.23 | SI Trade |
08:09:19 - 20-Oct-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
08:01:10 - 20-Oct-25 |
| Unknown* | 0 | $30.32 | SI Trade |
08:00:21 - 20-Oct-25 |
| Sell* | 141 | $30.08 | Uncrossing Trade |
16:35:22 - 17-Oct-25 |
| Buy* | 60 | $30.04 | Automatic Execution |
16:17:16 - 17-Oct-25 |
| Buy* | 80 | $30.04 | Automatic Execution |
16:17:16 - 17-Oct-25 |
| Buy* | 120 | $30.04 | Automatic Execution |
16:17:16 - 17-Oct-25 |
| Buy* | 20 | $30.03 | Automatic Execution |
16:16:35 - 17-Oct-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
16:16:35 - 17-Oct-25 |
| Buy* | 160 | $30.03 | Automatic Execution |
16:16:35 - 17-Oct-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
16:12:25 - 17-Oct-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
16:12:25 - 17-Oct-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
16:12:25 - 17-Oct-25 |
| Sell* | 420 | $30.05 | Automatic Execution |
16:12:25 - 17-Oct-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
16:12:25 - 17-Oct-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
16:12:25 - 17-Oct-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
16:12:25 - 17-Oct-25 |
| Buy* | 40 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 40 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 60 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 60 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Buy* | 120 | $30.02 | Automatic Execution |
15:37:17 - 17-Oct-25 |
| Sell* | 20 | $30.03 | Automatic Execution |
15:33:35 - 17-Oct-25 |
| Sell* | 20 | $30.03 | Automatic Execution |
15:33:35 - 17-Oct-25 |
| Sell* | 40 | $30.03 | Automatic Execution |
15:33:35 - 17-Oct-25 |
| Sell* | 360 | $30.03 | Automatic Execution |
15:33:35 - 17-Oct-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 80 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Buy* | 240 | $30.05 | Automatic Execution |
15:30:42 - 17-Oct-25 |
| Sell* | 20 | $30.02 | Automatic Execution |
15:16:35 - 17-Oct-25 |
| Sell* | 20 | $30.02 | Automatic Execution |
15:16:35 - 17-Oct-25 |
| Sell* | 20 | $30.02 | Automatic Execution |
15:16:35 - 17-Oct-25 |
| Sell* | 20 | $30.02 | Automatic Execution |
15:16:35 - 17-Oct-25 |
| Sell* | 40 | $30.02 | Automatic Execution |
15:16:35 - 17-Oct-25 |
| Sell* | 80 | $30.02 | Automatic Execution |
15:16:35 - 17-Oct-25 |
| Sell* | 420 | $30.02 | Automatic Execution |
15:16:35 - 17-Oct-25 |
| Buy* | 160 | $29.96 | Automatic Execution |
15:11:55 - 17-Oct-25 |
| Buy* | 40 | $29.96 | Automatic Execution |
15:11:55 - 17-Oct-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
15:11:39 - 17-Oct-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
15:11:39 - 17-Oct-25 |
| Buy* | 140 | $29.95 | Automatic Execution |
15:11:39 - 17-Oct-25 |
| Buy* | 240 | $29.95 | Automatic Execution |
15:11:39 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 40 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Sell* | 380 | $29.92 | Automatic Execution |
15:08:38 - 17-Oct-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
15:06:08 - 17-Oct-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
15:06:08 - 17-Oct-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
15:06:08 - 17-Oct-25 |
| Buy* | 60 | $29.97 | Automatic Execution |
15:06:08 - 17-Oct-25 |
| Buy* | 60 | $29.97 | Automatic Execution |
15:06:08 - 17-Oct-25 |
| Buy* | 40 | $29.97 | Automatic Execution |
15:06:08 - 17-Oct-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
15:05:19 - 17-Oct-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
15:05:19 - 17-Oct-25 |
| Buy* | 40 | $29.93 | Automatic Execution |
15:05:19 - 17-Oct-25 |
| Buy* | 40 | $29.93 | Automatic Execution |
15:05:19 - 17-Oct-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:05:19 - 17-Oct-25 |
| Sell* | 3,312 | $29.91 | Automatic Execution |
15:03:40 - 17-Oct-25 |
| Sell* | 40 | $29.91 | Automatic Execution |
15:03:38 - 17-Oct-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
15:03:38 - 17-Oct-25 |
| Sell* | 360 | $29.91 | Automatic Execution |
15:03:38 - 17-Oct-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
15:02:48 - 17-Oct-25 |
| Buy* | 60 | $29.93 | Automatic Execution |
15:02:48 - 17-Oct-25 |
| Buy* | 240 | $29.93 | Automatic Execution |
15:02:48 - 17-Oct-25 |
| Buy* | 420 | $29.93 | Automatic Execution |
15:02:48 - 17-Oct-25 |
| Unknown* | 0 | $30.02 | SI Trade |
14:42:43 - 17-Oct-25 |
| Sell* | 2,100 | $30.03 | Automatic Execution |
14:41:53 - 17-Oct-25 |
| Sell* | 2,100 | $30.05 | Automatic Execution |
14:40:31 - 17-Oct-25 |
| Sell* | 31 | $30.03 | Automatic Execution |
14:36:04 - 17-Oct-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:36:04 - 17-Oct-25 |
| Sell* | 240 | $30.03 | Automatic Execution |
14:36:04 - 17-Oct-25 |
| Sell* | 420 | $30.03 | Automatic Execution |
14:36:04 - 17-Oct-25 |
| Buy* | 260 | $30.08 | Automatic Execution |
14:35:01 - 17-Oct-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:35:01 - 17-Oct-25 |
| Buy* | 20 | $30.08 | Automatic Execution |
14:35:01 - 17-Oct-25 |
| Buy* | 20 | $30.08 | Automatic Execution |
14:35:01 - 17-Oct-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:17:08 - 17-Oct-25 |
| Sell* | 0 | $30.08 | Automatic Execution |
13:45:23 - 17-Oct-25 |
| Unknown* | 1,359 | $0.00 | SI Trade |
12:38:59 - 17-Oct-25 |
| Unknown* | 1,359 | $30.08 | SI Trade |
12:38:59 - 17-Oct-25 |
| Unknown* | -1,359 | $0.00 | SI Trade Correction |
12:38:59 - 17-Oct-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
12:24:45 - 17-Oct-25 |
| Buy* | 78 | $29.95 | Automatic Execution |
12:09:44 - 17-Oct-25 |
| Buy* | 78 | $29.94 | Automatic Execution |
12:09:39 - 17-Oct-25 |
| Unknown* | 2,647 | $29.8962 | OTC Trade |
11:38:00 - 17-Oct-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
11:20:11 - 17-Oct-25 |
| Sell* | 410 | $29.8409 | Negotiated Trade |
11:06:00 - 17-Oct-25 |
| Buy* | 79 | $29.83 | Automatic Execution |
10:59:21 - 17-Oct-25 |
| Unknown* | 0 | $29.89 | SI Trade |
10:37:37 - 17-Oct-25 |
| Buy* | 1 | $29.82 | SI Trade |
09:24:18 - 17-Oct-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:29:04 - 17-Oct-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
08:12:23 - 17-Oct-25 |
| Sell* | 16 | $29.78 | Negotiated Trade |
08:00:13 - 17-Oct-25 |
| Buy* | 20 | $30.19 | Suspected BUY Trade |
16:35:21 - 16-Oct-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
16:08:54 - 16-Oct-25 |
| Sell* | 3,332 | $30.19 | Automatic Execution |
15:46:07 - 16-Oct-25 |
| Unknown* | 79 | $30.06 | OTC Trade |
15:11:34 - 16-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 40 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 60 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 40 | $30.18 | Automatic Execution |
14:46:55 - 16-Oct-25 |
| Sell* | 3,012 | $30.19 | Automatic Execution |
14:46:41 - 16-Oct-25 |
| Sell* | 320 | $30.19 | Automatic Execution |
14:46:36 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 120 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Buy* | 280 | $30.21 | Automatic Execution |
14:44:45 - 16-Oct-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 40 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 60 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 420 | $30.16 | Automatic Execution |
14:40:28 - 16-Oct-25 |
| Sell* | 1 | $30.19 | SI Trade |
14:37:59 - 16-Oct-25 |
| Buy* | 386 | $30.19 | Automatic Execution |
14:36:46 - 16-Oct-25 |
| Buy* | 520 | $30.19 | Automatic Execution |
14:36:46 - 16-Oct-25 |
| Unknown* | 0 | $30.09 | SI Trade |
14:15:48 - 16-Oct-25 |
| Buy* | 18 | $30.14 | Automatic Execution |
14:10:18 - 16-Oct-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:03:38 - 16-Oct-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:03:38 - 16-Oct-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:52:33 - 16-Oct-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
13:52:33 - 16-Oct-25 |
| Unknown* | 0 | $30.10 | SI Trade |
13:30:17 - 16-Oct-25 |
| Unknown* | 0 | $30.10 | SI Trade |
12:43:27 - 16-Oct-25 |
| Unknown* | 500 | $30.1254 | OTC Trade |
12:33:36 - 16-Oct-25 |
| Buy* | 4 | $30.15 | Automatic Execution |
11:11:27 - 16-Oct-25 |
| Sell* | 1,200 | $30.1193 | Negotiated Trade |
11:02:31 - 16-Oct-25 |
| Sell* | 2 | $30.05 | Automatic Execution |
08:53:10 - 16-Oct-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
08:31:27 - 16-Oct-25 |
| Sell* | 3 | $30.04 | SI Trade |
08:07:49 - 16-Oct-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
08:00:47 - 16-Oct-25 |
| Unknown* | 10 | $30.01 | SI Trade Negotiated Trade |
17:46:52 - 15-Oct-25 |
| Buy* | 9 | $30.01 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Buy* | 16 | $30.01 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Buy* | 4 | $30.01 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Buy* | 6 | $30.01 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Sell* | 5,063 | $30.01 | Uncrossing Trade |
16:35:06 - 15-Oct-25 |
| Buy* | 132 | $30.08 | Automatic Execution |
16:29:05 - 15-Oct-25 |
| Buy* | 119 | $30.08 | Automatic Execution |
16:28:35 - 15-Oct-25 |
| Buy* | 8 | $30.08 | SI Trade |
16:28:05 - 15-Oct-25 |
| Buy* | 78 | $30.08 | SI Trade |
16:28:05 - 15-Oct-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
16:26:36 - 15-Oct-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
16:26:30 - 15-Oct-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
16:26:30 - 15-Oct-25 |
| Sell* | 60 | $30.07 | Automatic Execution |
16:26:30 - 15-Oct-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
16:25:39 - 15-Oct-25 |
| Sell* | 20 | $30.08 | Automatic Execution |
16:25:14 - 15-Oct-25 |
| Sell* | 40 | $30.08 | Automatic Execution |
16:25:14 - 15-Oct-25 |
| Sell* | 40 | $30.08 | Automatic Execution |
16:25:14 - 15-Oct-25 |
| Buy* | 189 | $30.06 | Automatic Execution |
16:22:58 - 15-Oct-25 |
| Buy* | 135 | $30.06 | Automatic Execution |
16:21:35 - 15-Oct-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
16:03:43 - 15-Oct-25 |
| Sell* | 380 | $30.06 | Automatic Execution |
16:03:43 - 15-Oct-25 |
| Sell* | 244 | $30.08 | Automatic Execution |
15:48:07 - 15-Oct-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:35:14 - 15-Oct-25 |
| Buy* | 240 | $30.11 | Automatic Execution |
15:35:14 - 15-Oct-25 |
| Buy* | 60 | $30.11 | Automatic Execution |
15:35:14 - 15-Oct-25 |
| Sell* | 7 | $30.10 | SI Trade |
15:27:36 - 15-Oct-25 |
| Sell* | 3,405 | $30.13 | Automatic Execution |
15:26:35 - 15-Oct-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
15:10:41 - 15-Oct-25 |
| Sell* | 420 | $30.18 | Automatic Execution |
15:10:41 - 15-Oct-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
14:57:05 - 15-Oct-25 |
| Buy* | 40 | $30.11 | Automatic Execution |
14:57:05 - 15-Oct-25 |
| Buy* | 60 | $30.11 | Automatic Execution |
14:57:05 - 15-Oct-25 |