| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $33.13 | Automatic Execution |
16:17:49 - 17-Jun-26 |
| Buy* | 75 | $33.13 | Automatic Execution |
16:17:49 - 17-Jun-26 |
| Sell* | 299 | $33.20 | SI Trade |
15:48:54 - 17-Jun-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Buy* | 150 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Buy* | 150 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Buy* | 150 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Buy* | 225 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
15:18:20 - 17-Jun-26 |
| Sell* | 650 | $33.29 | Automatic Execution |
15:14:01 - 17-Jun-26 |
| Buy* | 1,035 | $33.33 | Automatic Execution |
15:04:17 - 17-Jun-26 |
| Sell* | 855 | $33.30 | Automatic Execution |
15:03:15 - 17-Jun-26 |
| Sell* | 1,500 | $33.30 | Automatic Execution |
15:03:15 - 17-Jun-26 |
| Buy* | 497 | $33.28 | Automatic Execution |
15:01:47 - 17-Jun-26 |
| Sell* | 3,820 | $33.26 | Automatic Execution |
15:01:07 - 17-Jun-26 |
| Buy* | 454 | $33.23 | Automatic Execution |
14:56:38 - 17-Jun-26 |
| Buy* | 225 | $33.23 | Automatic Execution |
14:56:38 - 17-Jun-26 |
| Sell* | 39 | $33.35 | Automatic Execution |
14:43:44 - 17-Jun-26 |
| Sell* | 3,976 | $33.36 | Automatic Execution |
14:42:53 - 17-Jun-26 |
| Sell* | 4,409 | $33.36 | Automatic Execution |
14:42:43 - 17-Jun-26 |
| Sell* | 1,630 | $33.41 | Automatic Execution |
14:40:41 - 17-Jun-26 |
| Sell* | 4,189 | $33.41 | Automatic Execution |
14:40:41 - 17-Jun-26 |
| Sell* | 397 | $33.42 | Automatic Execution |
14:40:16 - 17-Jun-26 |
| Sell* | 3,986 | $33.42 | Automatic Execution |
14:40:16 - 17-Jun-26 |
| Buy* | 294 | $33.42 | Automatic Execution |
14:40:10 - 17-Jun-26 |
| Buy* | 196 | $33.41 | Automatic Execution |
14:40:04 - 17-Jun-26 |
| Buy* | 196 | $33.42 | Automatic Execution |
14:40:02 - 17-Jun-26 |
| Buy* | 75 | $33.42 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 75 | $33.42 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 150 | $33.42 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 225 | $33.42 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 825 | $33.42 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 1,017 | $33.42 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 1,278 | $33.36 | Automatic Execution |
14:23:03 - 17-Jun-26 |
| Buy* | 1,198 | $33.36 | Automatic Execution |
14:23:02 - 17-Jun-26 |
| Buy* | 1,113 | $33.37 | Automatic Execution |
14:23:01 - 17-Jun-26 |
| Buy* | 70 | $33.37 | Automatic Execution |
14:22:14 - 17-Jun-26 |
| Buy* | 70 | $33.37 | Automatic Execution |
14:21:14 - 17-Jun-26 |
| Buy* | 1,067 | $33.36 | Automatic Execution |
13:33:10 - 17-Jun-26 |
| Buy* | 1,074 | $33.36 | Automatic Execution |
13:33:08 - 17-Jun-26 |
| Buy* | 1,074 | $33.36 | Automatic Execution |
13:33:08 - 17-Jun-26 |
| Buy* | 1,042 | $33.36 | Automatic Execution |
13:33:02 - 17-Jun-26 |
| Buy* | 972 | $33.36 | Automatic Execution |
13:33:02 - 17-Jun-26 |
| Buy* | 70 | $33.36 | Automatic Execution |
13:33:02 - 17-Jun-26 |
| Buy* | 70 | $33.34 | Automatic Execution |
13:29:32 - 17-Jun-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:35:47 - 17-Jun-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:35:47 - 17-Jun-26 |
| Buy* | 1,098 | $33.40 | Automatic Execution |
09:10:39 - 17-Jun-26 |
| Buy* | 1,098 | $33.40 | Automatic Execution |
09:10:39 - 17-Jun-26 |
| Buy* | 1,005 | $33.41 | Automatic Execution |
09:09:07 - 17-Jun-26 |
| Buy* | 1,005 | $33.41 | Automatic Execution |
09:09:07 - 17-Jun-26 |
| Sell* | 75 | $33.39 | Automatic Execution |
09:05:50 - 17-Jun-26 |
| Sell* | 75 | $33.39 | Automatic Execution |
09:05:50 - 17-Jun-26 |
| Sell* | 75 | $33.39 | Automatic Execution |
09:05:50 - 17-Jun-26 |
| Sell* | 75 | $33.39 | Automatic Execution |
09:05:50 - 17-Jun-26 |
| Sell* | 415 | $33.39 | Automatic Execution |
09:05:50 - 17-Jun-26 |
| Sell* | 75 | $33.39 | Automatic Execution |
09:05:50 - 17-Jun-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
09:05:45 - 17-Jun-26 |
| Sell* | 75 | $33.39 | Automatic Execution |
09:05:43 - 17-Jun-26 |
| Sell* | 75 | $33.39 | Automatic Execution |
09:05:43 - 17-Jun-26 |
| Sell* | 975 | $33.39 | Automatic Execution |
09:05:43 - 17-Jun-26 |
| Buy* | 1,010 | $33.44 | Automatic Execution |
08:17:54 - 17-Jun-26 |
| Buy* | 998 | $33.44 | Automatic Execution |
08:17:53 - 17-Jun-26 |
| Buy* | 16 | $33.44 | Automatic Execution |
08:17:53 - 17-Jun-26 |
| Buy* | 1,020 | $33.44 | Automatic Execution |
08:17:53 - 17-Jun-26 |
| Buy* | 1,031 | $33.44 | Automatic Execution |
08:17:52 - 17-Jun-26 |
| Buy* | 1,036 | $33.44 | Automatic Execution |
08:17:52 - 17-Jun-26 |
| Buy* | 1,047 | $33.44 | Automatic Execution |
08:17:51 - 17-Jun-26 |
| Sell* | 49 | $33.44 | Automatic Execution |
08:17:51 - 17-Jun-26 |
| Sell* | 843 | $33.44 | Automatic Execution |
08:17:51 - 17-Jun-26 |
| Unknown* | 0 | $33.51 | SI Trade |
08:03:37 - 17-Jun-26 |
| Buy* | 92 | $33.46 | Automatic Execution |
08:01:23 - 17-Jun-26 |
| Buy* | 828 | $33.46 | Automatic Execution |
08:01:23 - 17-Jun-26 |
| Buy* | 877 | $33.46 | Automatic Execution |
08:01:22 - 17-Jun-26 |
| Buy* | 67 | $33.46 | Automatic Execution |
08:01:22 - 17-Jun-26 |
| Buy* | 969 | $33.46 | Automatic Execution |
08:01:22 - 17-Jun-26 |
| Buy* | 994 | $33.46 | Automatic Execution |
08:01:21 - 17-Jun-26 |
| Unknown* | 0 | $33.49 | SI Trade |
08:00:49 - 17-Jun-26 |
| Unknown* | 0 | $33.43 | SI Trade |
08:00:08 - 17-Jun-26 |
| Buy* | 1,085 | $33.45 | Automatic Execution |
08:00:08 - 17-Jun-26 |
| Buy* | 8 | $33.43 | Automatic Execution |
08:00:08 - 17-Jun-26 |
| Buy* | 570 | $33.43 | Suspected BUY Trade |
08:00:08 - 17-Jun-26 |
| Buy* | 2,875 | $33.46 | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Unknown* | 0 | $33.40 | SI Trade |
16:23:08 - 16-Jun-26 |
| Buy* | 2,595 | $33.42 | Automatic Execution |
16:13:43 - 16-Jun-26 |
| Buy* | 4,662 | $33.42 | Automatic Execution |
16:13:43 - 16-Jun-26 |
| Buy* | 867 | $33.42 | Automatic Execution |
16:11:32 - 16-Jun-26 |
| Buy* | 300 | $33.42 | Automatic Execution |
16:11:25 - 16-Jun-26 |
| Buy* | 50 | $33.42 | Automatic Execution |
16:11:25 - 16-Jun-26 |
| Sell* | 721 | $33.45 | Automatic Execution |
16:05:36 - 16-Jun-26 |
| Buy* | 769 | $33.59 | Automatic Execution |
15:46:00 - 16-Jun-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:44:17 - 16-Jun-26 |
| Sell* | 945 | $33.55 | Automatic Execution |
15:44:16 - 16-Jun-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
15:40:39 - 16-Jun-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:40:39 - 16-Jun-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:40:39 - 16-Jun-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
15:40:39 - 16-Jun-26 |
| Buy* | 204 | $33.61 | Automatic Execution |
15:20:45 - 16-Jun-26 |
| Sell* | 1,000 | $33.59 | Automatic Execution |
15:19:45 - 16-Jun-26 |
| Buy* | 530 | $33.52 | Automatic Execution |
15:13:56 - 16-Jun-26 |
| Sell* | 734 | $33.50 | Automatic Execution |
15:10:23 - 16-Jun-26 |
| Sell* | 4,118 | $33.48 | Automatic Execution |
15:01:14 - 16-Jun-26 |
| Sell* | 4,111 | $33.47 | Automatic Execution |
15:00:40 - 16-Jun-26 |
| Buy* | 92 | $33.45 | Automatic Execution |
15:00:24 - 16-Jun-26 |
| Buy* | 3,286 | $33.45 | Automatic Execution |
15:00:24 - 16-Jun-26 |
| Buy* | 108 | $33.44 | Automatic Execution |
15:00:16 - 16-Jun-26 |
| Buy* | 892 | $33.41 | Automatic Execution |
14:57:41 - 16-Jun-26 |
| Buy* | 70 | $33.39 | Automatic Execution |
14:57:33 - 16-Jun-26 |
| Buy* | 150 | $33.39 | Automatic Execution |
14:57:28 - 16-Jun-26 |
| Buy* | 150 | $33.39 | Automatic Execution |
14:57:28 - 16-Jun-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
14:57:28 - 16-Jun-26 |
| Buy* | 5,007 | $33.48 | Automatic Execution |
14:50:07 - 16-Jun-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:50:07 - 16-Jun-26 |
| Buy* | 892 | $33.48 | Automatic Execution |
14:50:07 - 16-Jun-26 |
| Sell* | 4,060 | $33.46 | Automatic Execution |
14:49:58 - 16-Jun-26 |
| Sell* | 4,125 | $33.46 | Automatic Execution |
14:49:48 - 16-Jun-26 |
| Buy* | 969 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 150 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Buy* | 119 | $33.48 | Automatic Execution |
14:47:20 - 16-Jun-26 |
| Sell* | 197 | $33.45 | Automatic Execution |
14:45:33 - 16-Jun-26 |
| Buy* | 5,920 | $33.52 | Automatic Execution |
14:42:15 - 16-Jun-26 |
| Buy* | 900 | $33.52 | Automatic Execution |
14:42:15 - 16-Jun-26 |
| Sell* | 4,257 | $33.52 | Automatic Execution |
14:42:01 - 16-Jun-26 |
| Sell* | 4,290 | $33.52 | Automatic Execution |
14:41:51 - 16-Jun-26 |
| Sell* | 953 | $33.52 | Automatic Execution |
14:41:41 - 16-Jun-26 |
| Sell* | 4,054 | $33.52 | Automatic Execution |
14:41:41 - 16-Jun-26 |
| Sell* | 97 | $33.54 | Automatic Execution |
14:41:00 - 16-Jun-26 |
| Sell* | 1,207 | $33.54 | Automatic Execution |
14:41:00 - 16-Jun-26 |
| Buy* | 849 | $33.54 | Automatic Execution |
14:41:00 - 16-Jun-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
14:40:45 - 16-Jun-26 |
| Sell* | 955 | $33.56 | Automatic Execution |
14:40:34 - 16-Jun-26 |
| Sell* | 3,855 | $33.56 | Automatic Execution |
14:40:34 - 16-Jun-26 |
| Sell* | 197 | $33.56 | Automatic Execution |
14:40:33 - 16-Jun-26 |
| Sell* | 197 | $33.58 | Automatic Execution |
14:40:23 - 16-Jun-26 |
| Sell* | 657 | $33.59 | Automatic Execution |
14:40:22 - 16-Jun-26 |
| Sell* | 430 | $33.59 | Automatic Execution |
14:40:22 - 16-Jun-26 |
| Sell* | 3,920 | $33.59 | Automatic Execution |
14:40:22 - 16-Jun-26 |
| Sell* | 618 | $33.60 | Automatic Execution |
14:40:11 - 16-Jun-26 |
| Sell* | 3,741 | $33.65 | Automatic Execution |
14:40:00 - 16-Jun-26 |
| Sell* | 4,205 | $33.65 | Automatic Execution |
14:38:50 - 16-Jun-26 |
| Sell* | 4,483 | $33.65 | Automatic Execution |
14:38:13 - 16-Jun-26 |
| Sell* | 7 | $33.64 | Automatic Execution |
14:37:28 - 16-Jun-26 |
| Sell* | 1,000 | $33.65 | Automatic Execution |
14:35:08 - 16-Jun-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:27:31 - 16-Jun-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
14:27:31 - 16-Jun-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
14:27:31 - 16-Jun-26 |
| Buy* | 300 | $33.49 | Automatic Execution |
14:27:31 - 16-Jun-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
14:27:31 - 16-Jun-26 |
| Sell* | 1,510 | $33.4607 | SI Trade |
13:40:52 - 16-Jun-26 |
| Sell* | 1,225 | $33.44 | Automatic Execution |
13:03:01 - 16-Jun-26 |
| Sell* | 3,853 | $33.42 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Sell* | 3,078 | $33.42 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Sell* | 2,072 | $33.42 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Buy* | 670 | $33.43 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Buy* | 250 | $33.43 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Buy* | 350 | $33.43 | Automatic Execution |
13:02:00 - 16-Jun-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:40:39 - 16-Jun-26 |
| Sell* | 874 | $33.40 | Automatic Execution |
12:14:06 - 16-Jun-26 |
| Sell* | 18 | $33.40 | Automatic Execution |
12:14:06 - 16-Jun-26 |
| Sell* | 892 | $33.40 | Automatic Execution |
12:14:06 - 16-Jun-26 |
| Sell* | 892 | $33.40 | Automatic Execution |
12:14:06 - 16-Jun-26 |
| Sell* | 892 | $33.40 | Automatic Execution |
12:14:06 - 16-Jun-26 |
| Sell* | 892 | $33.40 | Automatic Execution |
12:14:06 - 16-Jun-26 |
| Sell* | 892 | $33.40 | Automatic Execution |
12:14:06 - 16-Jun-26 |
| Sell* | 892 | $33.39 | Automatic Execution |
12:08:57 - 16-Jun-26 |
| Sell* | 192 | $33.39 | Automatic Execution |
12:08:56 - 16-Jun-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
12:08:56 - 16-Jun-26 |
| Sell* | 150 | $33.39 | Automatic Execution |
12:08:56 - 16-Jun-26 |
| Sell* | 500 | $33.39 | Automatic Execution |
12:08:56 - 16-Jun-26 |
| Sell* | 892 | $33.39 | Automatic Execution |
12:07:43 - 16-Jun-26 |
| Sell* | 892 | $33.39 | Automatic Execution |
12:03:35 - 16-Jun-26 |
| Sell* | 892 | $33.39 | Automatic Execution |
12:03:19 - 16-Jun-26 |
| Sell* | 996 | $33.40 | Automatic Execution |
11:33:28 - 16-Jun-26 |
| Sell* | 2 | $33.37 | SI Trade |
11:13:11 - 16-Jun-26 |
| Sell* | 2,939 | $33.3874 | SI Trade |
09:59:57 - 16-Jun-26 |
| Sell* | 1,080 | $33.41 | Automatic Execution |
09:31:36 - 16-Jun-26 |
| Sell* | 1,081 | $33.41 | Automatic Execution |
09:31:36 - 16-Jun-26 |
| Sell* | 892 | $33.41 | Automatic Execution |
09:31:36 - 16-Jun-26 |
| Sell* | 1,088 | $33.41 | Automatic Execution |
09:31:35 - 16-Jun-26 |
| Sell* | 892 | $33.41 | Automatic Execution |
09:31:35 - 16-Jun-26 |
| Sell* | 892 | $33.41 | Automatic Execution |
09:31:35 - 16-Jun-26 |
| Sell* | 1,082 | $33.41 | Automatic Execution |
09:31:35 - 16-Jun-26 |
| Sell* | 1,084 | $33.41 | Automatic Execution |
09:31:35 - 16-Jun-26 |
| Sell* | 1,086 | $33.41 | Automatic Execution |
09:31:35 - 16-Jun-26 |
| Sell* | 1,085 | $33.41 | Automatic Execution |
09:31:34 - 16-Jun-26 |
| Sell* | 3,078 | $33.41 | Automatic Execution |
09:31:34 - 16-Jun-26 |
| Sell* | 1,231 | $33.4165 | SI Trade |
09:03:07 - 16-Jun-26 |
| Unknown* | 0 | $33.45 | SI Trade |
08:39:47 - 16-Jun-26 |