| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,056 | $29.93 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Sell* | 6,203 | $29.91 | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Sell* | 6,264 | $29.91 | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Sell* | 1,289 | $29.9943 | SI Trade |
15:14:22 - 26-Mar-26 |
| Sell* | 48 | $29.94 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:29:57 - 26-Mar-26 |
| Sell* | 101 | $29.94 | Automatic Execution |
14:05:16 - 26-Mar-26 |
| Sell* | 4 | $29.59 | Automatic Execution |
12:13:15 - 26-Mar-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
11:16:29 - 26-Mar-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
10:05:04 - 26-Mar-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
10:05:04 - 26-Mar-26 |
| Buy* | 148 | $29.5878 | SI Trade |
09:50:24 - 26-Mar-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
08:57:22 - 26-Mar-26 |
| Buy* | 1,179 | $29.60 | Automatic Execution |
08:52:38 - 26-Mar-26 |
| Buy* | 492 | $29.60 | Automatic Execution |
08:52:38 - 26-Mar-26 |
| Sell* | 79 | $29.60 | Automatic Execution |
08:52:38 - 26-Mar-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
08:01:33 - 26-Mar-26 |
| Buy* | 65 | $29.93 | SI Trade Negotiated Trade |
16:37:46 - 25-Mar-26 |
| Sell* | 6,184 | $29.93 | Uncrossing Trade |
16:35:14 - 25-Mar-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
15:38:25 - 25-Mar-26 |
| Sell* | 8 | $29.93 | Automatic Execution |
15:34:29 - 25-Mar-26 |
| Sell* | 75 | $29.81 | Automatic Execution |
15:22:08 - 25-Mar-26 |
| Buy* | 24 | $29.88 | Automatic Execution |
14:47:53 - 25-Mar-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
14:45:59 - 25-Mar-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Sell* | 120 | $30.01 | Automatic Execution |
13:03:24 - 25-Mar-26 |
| Sell* | 23 | $29.98 | Automatic Execution |
12:44:51 - 25-Mar-26 |
| Buy* | 78 | $29.93 | Automatic Execution |
12:33:40 - 25-Mar-26 |
| Buy* | 78 | $29.97 | Automatic Execution |
12:30:00 - 25-Mar-26 |
| Sell* | 8 | $29.98 | Automatic Execution |
12:29:19 - 25-Mar-26 |
| Buy* | 78 | $29.93 | Automatic Execution |
12:23:07 - 25-Mar-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
08:26:07 - 25-Mar-26 |
| Buy* | 47 | $30.08 | Suspected BUY Trade |
16:35:18 - 24-Mar-26 |
| Buy* | 57 | $30.08 | SI Trade |
15:29:30 - 24-Mar-26 |
| Buy* | 36 | $30.08 | SI Trade |
15:29:20 - 24-Mar-26 |
| Buy* | 44 | $30.08 | SI Trade |
15:28:50 - 24-Mar-26 |
| Buy* | 38 | $30.07 | SI Trade |
15:28:20 - 24-Mar-26 |
| Buy* | 35 | $30.07 | SI Trade |
15:27:50 - 24-Mar-26 |
| Sell* | 18 | $30.06 | Automatic Execution |
15:27:03 - 24-Mar-26 |
| Buy* | 31 | $30.08 | SI Trade |
15:27:00 - 24-Mar-26 |
| Buy* | 22 | $30.09 | SI Trade |
15:26:40 - 24-Mar-26 |
| Buy* | 28 | $30.09 | SI Trade |
15:26:20 - 24-Mar-26 |
| Buy* | 29 | $30.08 | Automatic Execution |
15:26:00 - 24-Mar-26 |
| Buy* | 31 | $30.08 | Automatic Execution |
15:25:30 - 24-Mar-26 |
| Buy* | 23 | $30.08 | Automatic Execution |
15:25:10 - 24-Mar-26 |
| Buy* | 24 | $30.08 | SI Trade |
15:24:50 - 24-Mar-26 |
| Buy* | 28 | $30.07 | Automatic Execution |
15:24:30 - 24-Mar-26 |
| Buy* | 24 | $30.08 | SI Trade |
15:24:10 - 24-Mar-26 |
| Buy* | 24 | $30.09 | SI Trade |
15:23:50 - 24-Mar-26 |
| Buy* | 24 | $30.08 | SI Trade |
15:23:30 - 24-Mar-26 |
| Buy* | 22 | $30.08 | SI Trade |
15:23:10 - 24-Mar-26 |
| Buy* | 30 | $30.08 | SI Trade |
15:22:50 - 24-Mar-26 |
| Buy* | 20 | $30.08 | SI Trade |
15:22:30 - 24-Mar-26 |
| Buy* | 23 | $30.09 | SI Trade |
15:22:10 - 24-Mar-26 |
| Buy* | 27 | $30.09 | SI Trade |
15:21:50 - 24-Mar-26 |
| Buy* | 20 | $30.09 | SI Trade |
15:21:30 - 24-Mar-26 |
| Buy* | 31 | $30.08 | SI Trade |
15:21:10 - 24-Mar-26 |
| Buy* | 21 | $30.07 | SI Trade |
15:20:50 - 24-Mar-26 |
| Buy* | 27 | $30.07 | SI Trade |
15:20:30 - 24-Mar-26 |
| Buy* | 29 | $30.07 | SI Trade |
15:20:10 - 24-Mar-26 |
| Buy* | 36 | $30.07 | SI Trade |
15:18:40 - 24-Mar-26 |
| Buy* | 34 | $30.07 | SI Trade |
15:18:10 - 24-Mar-26 |
| Buy* | 21 | $30.06 | SI Trade |
15:17:50 - 24-Mar-26 |
| Buy* | 29 | $30.07 | SI Trade |
15:17:30 - 24-Mar-26 |
| Buy* | 26 | $30.08 | SI Trade |
15:17:10 - 24-Mar-26 |
| Unknown* | 771 | $30.08 | OTC Trade |
15:16:49 - 24-Mar-26 |
| Buy* | 771 | $30.08 | SI Trade |
15:16:49 - 24-Mar-26 |
| Buy* | 34 | $30.08 | SI Trade |
15:16:40 - 24-Mar-26 |
| Buy* | 24 | $30.08 | SI Trade |
15:16:20 - 24-Mar-26 |
| Buy* | 30 | $30.08 | SI Trade |
15:16:00 - 24-Mar-26 |
| Buy* | 31 | $30.08 | SI Trade |
15:15:30 - 24-Mar-26 |
| Buy* | 37 | $30.08 | SI Trade |
15:15:00 - 24-Mar-26 |
| Sell* | 19 | $30.06 | Automatic Execution |
15:14:30 - 24-Mar-26 |
| Buy* | 26 | $30.08 | SI Trade |
15:14:20 - 24-Mar-26 |
| Buy* | 28 | $30.08 | SI Trade |
15:14:00 - 24-Mar-26 |
| Buy* | 38 | $30.08 | SI Trade |
15:13:30 - 24-Mar-26 |
| Buy* | 33 | $30.08 | SI Trade |
15:13:00 - 24-Mar-26 |
| Buy* | 24 | $30.08 | SI Trade |
15:12:40 - 24-Mar-26 |
| Buy* | 22 | $30.08 | SI Trade |
15:12:20 - 24-Mar-26 |
| Buy* | 23 | $30.07 | SI Trade |
15:12:00 - 24-Mar-26 |
| Buy* | 25 | $30.07 | SI Trade |
15:11:40 - 24-Mar-26 |
| Buy* | 22 | $30.07 | SI Trade |
15:11:20 - 24-Mar-26 |
| Sell* | 35 | $30.06 | SI Trade |
15:11:00 - 24-Mar-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
15:10:38 - 24-Mar-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
15:10:38 - 24-Mar-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
15:10:38 - 24-Mar-26 |
| Sell* | 925 | $30.05 | Automatic Execution |
15:10:37 - 24-Mar-26 |
| Sell* | 27 | $30.07 | Automatic Execution |
15:10:30 - 24-Mar-26 |
| Sell* | 30 | $30.07 | Automatic Execution |
15:10:10 - 24-Mar-26 |
| Sell* | 17 | $30.07 | Automatic Execution |
15:09:50 - 24-Mar-26 |
| Sell* | 26 | $30.07 | Automatic Execution |
15:09:30 - 24-Mar-26 |
| Sell* | 28 | $30.07 | Automatic Execution |
15:09:10 - 24-Mar-26 |
| Sell* | 26 | $30.06 | Automatic Execution |
15:08:50 - 24-Mar-26 |
| Sell* | 17 | $30.07 | Automatic Execution |
15:08:30 - 24-Mar-26 |
| Sell* | 34 | $30.07 | Automatic Execution |
15:08:10 - 24-Mar-26 |
| Sell* | 35 | $30.07 | Automatic Execution |
15:07:40 - 24-Mar-26 |
| Buy* | 32 | $30.06 | SI Trade |
15:06:00 - 24-Mar-26 |
| Buy* | 41 | $30.06 | SI Trade |
15:05:30 - 24-Mar-26 |
| Buy* | 28 | $30.07 | SI Trade |
15:05:00 - 24-Mar-26 |
| Buy* | 21 | $30.07 | SI Trade |
15:04:40 - 24-Mar-26 |
| Buy* | 35 | $30.07 | SI Trade |
15:04:20 - 24-Mar-26 |
| Buy* | 33 | $30.07 | SI Trade |
15:03:50 - 24-Mar-26 |
| Buy* | 17 | $30.08 | SI Trade |
15:03:30 - 24-Mar-26 |
| Buy* | 30 | $30.08 | SI Trade |
15:03:10 - 24-Mar-26 |
| Buy* | 24 | $30.08 | SI Trade |
15:02:50 - 24-Mar-26 |
| Buy* | 25 | $30.08 | SI Trade |
15:02:30 - 24-Mar-26 |
| Buy* | 35 | $30.08 | SI Trade |
15:02:00 - 24-Mar-26 |
| Buy* | 24 | $30.07 | SI Trade |
15:01:40 - 24-Mar-26 |
| Buy* | 26 | $30.08 | SI Trade |
15:00:20 - 24-Mar-26 |
| Buy* | 28 | $30.04 | SI Trade |
15:00:00 - 24-Mar-26 |
| Sell* | 17 | $30.01 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 17 | $30.02 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 30 | $30.07 | SI Trade |
14:59:10 - 24-Mar-26 |
| Buy* | 23 | $30.07 | SI Trade |
14:58:50 - 24-Mar-26 |
| Sell* | 19 | $30.05 | Automatic Execution |
14:58:27 - 24-Mar-26 |
| Buy* | 31 | $30.07 | SI Trade |
14:58:10 - 24-Mar-26 |
| Buy* | 21 | $30.10 | SI Trade |
14:57:00 - 24-Mar-26 |
| Buy* | 26 | $30.10 | SI Trade |
14:56:40 - 24-Mar-26 |
| Buy* | 28 | $30.09 | SI Trade |
14:56:20 - 24-Mar-26 |
| Buy* | 32 | $30.06 | SI Trade |
14:55:50 - 24-Mar-26 |
| Buy* | 25 | $30.06 | SI Trade |
14:55:37 - 24-Mar-26 |
| Buy* | 28 | $30.08 | SI Trade |
14:54:49 - 24-Mar-26 |
| Sell* | 19 | $30.05 | Automatic Execution |
14:54:49 - 24-Mar-26 |
| Sell* | 40 | $30.05 | Automatic Execution |
14:54:49 - 24-Mar-26 |
| Buy* | 19 | $30.10 | SI Trade |
14:54:30 - 24-Mar-26 |
| Buy* | 24 | $30.10 | SI Trade |
14:54:10 - 24-Mar-26 |
| Buy* | 36 | $30.08 | SI Trade |
14:53:50 - 24-Mar-26 |
| Buy* | 32 | $30.10 | SI Trade |
14:52:50 - 24-Mar-26 |
| Buy* | 40 | $30.10 | SI Trade |
14:52:30 - 24-Mar-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 28 | $29.98 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 28 | $29.97 | SI Trade |
14:51:30 - 24-Mar-26 |
| Sell* | 18 | $29.94 | Automatic Execution |
14:50:58 - 24-Mar-26 |
| Buy* | 28 | $29.98 | SI Trade |
14:50:50 - 24-Mar-26 |
| Buy* | 23 | $30.00 | SI Trade |
14:49:50 - 24-Mar-26 |
| Buy* | 29 | $30.01 | SI Trade |
14:49:37 - 24-Mar-26 |
| Buy* | 32 | $30.01 | SI Trade |
14:49:00 - 24-Mar-26 |
| Buy* | 30 | $30.01 | SI Trade |
14:48:40 - 24-Mar-26 |
| Buy* | 30 | $30.01 | SI Trade |
14:48:10 - 24-Mar-26 |
| Buy* | 25 | $30.01 | SI Trade |
14:47:50 - 24-Mar-26 |
| Buy* | 23 | $30.02 | SI Trade |
14:47:26 - 24-Mar-26 |
| Buy* | 25 | $30.02 | SI Trade |
14:47:10 - 24-Mar-26 |
| Buy* | 23 | $30.00 | SI Trade |
14:46:50 - 24-Mar-26 |
| Buy* | 8 | $29.99 | SI Trade |
14:46:10 - 24-Mar-26 |
| Unknown* | 0 | $29.83 | SI Trade |
13:57:27 - 24-Mar-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:40:12 - 24-Mar-26 |
| Sell* | 44 | $29.82 | Automatic Execution |
12:32:38 - 24-Mar-26 |
| Buy* | 20 | $29.86 | Automatic Execution |
10:50:52 - 24-Mar-26 |
| Buy* | 80 | $29.86 | Automatic Execution |
10:50:49 - 24-Mar-26 |
| Sell* | 513 | $30.16 | Uncrossing Trade |
16:35:17 - 23-Mar-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
16:28:02 - 23-Mar-26 |
| Buy* | 1,720 | $30.2852 | SI Trade |
15:03:11 - 23-Mar-26 |
| Unknown* | 0 | $30.06 | SI Trade |
13:55:48 - 23-Mar-26 |
| Buy* | 20 | $30.11 | Automatic Execution |
13:52:30 - 23-Mar-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:20:54 - 23-Mar-26 |
| Sell* | 187 | $30.32 | Automatic Execution |
13:05:49 - 23-Mar-26 |
| Sell* | 2,075 | $30.32 | Automatic Execution |
13:05:49 - 23-Mar-26 |
| Sell* | 3 | $30.41 | Automatic Execution |
12:46:02 - 23-Mar-26 |
| Buy* | 655 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Buy* | 1,400 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Buy* | 95 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Unknown* | 0 | $30.12 | SI Trade |
12:39:30 - 23-Mar-26 |
| Buy* | 885 | $30.29 | Automatic Execution |
12:16:54 - 23-Mar-26 |
| Buy* | 1,190 | $30.29 | Automatic Execution |
12:16:54 - 23-Mar-26 |
| Buy* | 147 | $30.29 | Automatic Execution |
12:16:54 - 23-Mar-26 |
| Sell* | 81 | $30.17 | Automatic Execution |
11:55:50 - 23-Mar-26 |
| Sell* | 2,075 | $30.17 | Automatic Execution |
11:55:50 - 23-Mar-26 |
| Sell* | 67 | $30.15 | Automatic Execution |
11:47:05 - 23-Mar-26 |
| Sell* | 2,075 | $30.15 | Automatic Execution |
11:47:05 - 23-Mar-26 |
| Buy* | 520 | $30.17 | Automatic Execution |
11:46:59 - 23-Mar-26 |
| Sell* | 77 | $30.36 | Automatic Execution |
11:44:28 - 23-Mar-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
11:36:24 - 23-Mar-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:35:40 - 23-Mar-26 |
| Unknown* | 0 | $30.23 | SI Trade |
11:26:35 - 23-Mar-26 |
| Sell* | 79 | $29.52 | Automatic Execution |
10:50:49 - 23-Mar-26 |
| Sell* | 30 | $29.48 | Automatic Execution |
10:31:39 - 23-Mar-26 |
| Sell* | 175 | $29.47221 | Ordinary |
09:44:45 - 23-Mar-26 |
| Unknown* | 0 | $29.50 | SI Trade |
09:37:03 - 23-Mar-26 |
| Buy* | 1 | $29.50 | SI Trade |
09:37:02 - 23-Mar-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
09:37:02 - 23-Mar-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:33:11 - 23-Mar-26 |
| Unknown* | 0 | $29.58 | SI Trade |
09:16:50 - 23-Mar-26 |
| Unknown* | 0 | $29.60 | SI Trade |
08:48:40 - 23-Mar-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
08:48:27 - 23-Mar-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
08:22:19 - 23-Mar-26 |
| Buy* | 2 | $29.59 | Automatic Execution |
08:01:13 - 23-Mar-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:00:31 - 23-Mar-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
16:26:58 - 20-Mar-26 |
| Sell* | 3,747 | $30.04 | Automatic Execution |
15:31:07 - 20-Mar-26 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:31:04 - 20-Mar-26 |
| Buy* | 1,241 | $30.05 | Automatic Execution |
15:31:04 - 20-Mar-26 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:31:04 - 20-Mar-26 |
| Sell* | 1,673 | $30.22 | Automatic Execution |
15:13:08 - 20-Mar-26 |
| Sell* | 40 | $30.22 | Automatic Execution |
15:13:08 - 20-Mar-26 |
| Sell* | 670 | $30.29 | Automatic Execution |
14:34:32 - 20-Mar-26 |
| Unknown* | 0 | $30.30 | SI Trade |
14:34:00 - 20-Mar-26 |
| Unknown* | 0 | $30.29 | SI Trade |
14:11:43 - 20-Mar-26 |