| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.30 | SI Trade |
12:27:36 - 31-Dec-25 |
| Sell* | 200 | $29.26 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 81 | $29.27 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:01:08 - 31-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:39:50 - 31-Dec-25 |
| Sell* | 17,127 | $29.257 | SI Trade |
08:30:19 - 31-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
08:16:32 - 31-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
08:01:08 - 31-Dec-25 |
| Sell* | 7 | $29.22 | Automatic Execution |
16:28:55 - 30-Dec-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:20:41 - 30-Dec-25 |
| Sell* | 15 | $29.18 | Automatic Execution |
15:17:04 - 30-Dec-25 |
| Buy* | 3 | $29.26 | SI Trade |
14:58:47 - 30-Dec-25 |
| Buy* | 7 | $29.28 | Automatic Execution |
14:49:36 - 30-Dec-25 |
| Unknown* | 0 | $29.28 | SI Trade |
14:48:08 - 30-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Buy* | 9 | $29.20 | Automatic Execution |
12:58:00 - 30-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:58:00 - 30-Dec-25 |
| Unknown* | 0 | $29.23 | SI Trade |
11:48:03 - 30-Dec-25 |
| Buy* | 1 | $29.23 | SI Trade |
11:48:01 - 30-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:09:57 - 30-Dec-25 |
| Buy* | 11 | $29.23 | Automatic Execution |
10:30:45 - 30-Dec-25 |
| Sell* | 2 | $29.18 | Automatic Execution |
09:29:48 - 30-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
08:38:10 - 30-Dec-25 |
| Sell* | 17 | $29.13 | Automatic Execution |
08:00:11 - 30-Dec-25 |
| Sell* | 4 | $29.13 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 377,383 | $29.18 | OTC Trade |
16:36:51 - 29-Dec-25 |
| Buy* | 19,243 | $29.18 | Suspected BUY Trade |
16:35:23 - 29-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
16:27:00 - 29-Dec-25 |
| Sell* | 225 | $29.12 | Automatic Execution |
16:21:33 - 29-Dec-25 |
| Sell* | 2 | $29.19 | Automatic Execution |
14:45:14 - 29-Dec-25 |
| Sell* | 17 | $29.23 | Automatic Execution |
14:40:00 - 29-Dec-25 |
| Sell* | 33 | $29.26 | Automatic Execution |
14:32:32 - 29-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
14:30:26 - 29-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
13:13:03 - 29-Dec-25 |
| Buy* | 17 | $29.19 | SI Trade |
12:33:00 - 29-Dec-25 |
| Buy* | 375 | $29.1892 | SI Trade |
12:32:59 - 29-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:30:10 - 29-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:26:12 - 29-Dec-25 |
| Buy* | 9 | $29.23 | Automatic Execution |
11:26:12 - 29-Dec-25 |
| Sell* | 3 | $29.22 | Automatic Execution |
10:17:36 - 29-Dec-25 |
| Sell* | 36 | $29.15 | Automatic Execution |
10:17:36 - 29-Dec-25 |
| Sell* | 41 | $29.16 | Automatic Execution |
10:17:36 - 29-Dec-25 |
| Sell* | 81 | $29.20 | Automatic Execution |
10:17:36 - 29-Dec-25 |
| Buy* | 140 | $29.2499 | SI Trade |
10:16:59 - 29-Dec-25 |
| Buy* | 345 | $29.2285 | SI Trade |
09:41:48 - 29-Dec-25 |
| Buy* | 40 | $29.22 | Automatic Execution |
08:42:05 - 29-Dec-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
08:35:07 - 29-Dec-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
08:02:14 - 29-Dec-25 |
| Unknown* | 0 | $29.22 | SI Trade |
08:00:23 - 29-Dec-25 |
| Sell* | 1 | $29.13 | SI Trade |
08:00:23 - 29-Dec-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:09:11 - 24-Dec-25 |
| Sell* | 123 | $28.87 | Automatic Execution |
09:59:32 - 24-Dec-25 |
| Sell* | 82 | $28.87 | Automatic Execution |
09:59:32 - 24-Dec-25 |
| Sell* | 1,600 | $28.8553 | SI Trade |
08:06:35 - 24-Dec-25 |
| Sell* | 30 | $28.91 | Automatic Execution |
08:00:35 - 24-Dec-25 |
| Sell* | 14 | $28.93 | Automatic Execution |
08:00:29 - 24-Dec-25 |
| Sell* | 20 | $28.93 | Automatic Execution |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $29.03 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | $28.93 | SI Trade |
08:00:01 - 24-Dec-25 |
| Buy* | 1 | $28.92 | Suspected BUY Trade |
08:00:00 - 24-Dec-25 |
| Unknown* | 0 | $28.83 | SI Trade |
16:25:42 - 23-Dec-25 |
| Unknown* | 0 | $28.86 | SI Trade |
15:59:29 - 23-Dec-25 |
| Unknown* | 0 | $28.87 | SI Trade |
15:47:10 - 23-Dec-25 |
| Buy* | 9 | $28.87 | Automatic Execution |
15:28:17 - 23-Dec-25 |
| Buy* | 5 | $28.89 | Automatic Execution |
14:46:57 - 23-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:44:33 - 23-Dec-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
14:44:33 - 23-Dec-25 |
| Unknown* | 0 | $28.91 | SI Trade |
14:42:41 - 23-Dec-25 |
| Sell* | 11 | $28.96 | Automatic Execution |
14:32:39 - 23-Dec-25 |
| Buy* | 128 | $29.00 | Automatic Execution |
13:20:47 - 23-Dec-25 |
| Buy* | 128 | $29.00 | Automatic Execution |
13:20:47 - 23-Dec-25 |
| Buy* | 210 | $29.00 | Automatic Execution |
13:14:01 - 23-Dec-25 |
| Buy* | 9 | $29.02 | SI Trade |
13:13:01 - 23-Dec-25 |
| Buy* | 212 | $29.00 | Automatic Execution |
13:13:01 - 23-Dec-25 |
| Buy* | 212 | $29.00 | Automatic Execution |
13:13:01 - 23-Dec-25 |
| Buy* | 188 | $29.00 | Automatic Execution |
13:12:59 - 23-Dec-25 |
| Buy* | 188 | $29.00 | Automatic Execution |
13:12:59 - 23-Dec-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
11:44:41 - 23-Dec-25 |
| Sell* | 99 | $28.98 | SI Trade |
09:39:21 - 23-Dec-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
08:16:11 - 23-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
08:16:09 - 23-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
08:01:06 - 23-Dec-25 |
| Unknown* | 0 | $28.96 | SI Trade |
08:00:15 - 23-Dec-25 |
| Unknown* | 0 | $29.02 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 56 | $29.02 | Suspected BUY Trade |
08:00:14 - 23-Dec-25 |
| Sell* | 191 | $28.99 | Uncrossing Trade |
16:35:09 - 22-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Buy* | 800 | $28.9743 | Suspected BUY Trade |
16:03:21 - 22-Dec-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
15:47:57 - 22-Dec-25 |
| Buy* | 81 | $28.96 | Automatic Execution |
15:47:26 - 22-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:44:43 - 22-Dec-25 |
| Buy* | 62 | $28.96 | Automatic Execution |
15:43:51 - 22-Dec-25 |
| Sell* | 400 | $28.92 | SI Trade |
15:37:07 - 22-Dec-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:16:11 - 22-Dec-25 |
| Buy* | 300 | $28.84 | Automatic Execution |
15:13:21 - 22-Dec-25 |
| Buy* | 9,583 | $28.83 | Automatic Execution |
15:10:25 - 22-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:57:40 - 22-Dec-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:37:42 - 22-Dec-25 |
| Sell* | 14 | $28.80 | Automatic Execution |
14:30:27 - 22-Dec-25 |
| Buy* | 3 | $28.86 | Automatic Execution |
13:37:21 - 22-Dec-25 |
| Sell* | 181 | $28.82 | SI Trade |
13:24:41 - 22-Dec-25 |
| Unknown* | 0 | $28.86 | SI Trade |
13:24:07 - 22-Dec-25 |
| Sell* | 14 | $28.80 | Automatic Execution |
13:06:32 - 22-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
12:53:42 - 22-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
12:50:18 - 22-Dec-25 |
| Sell* | 90 | $28.8175 | Negotiated Trade |
11:19:11 - 22-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
11:02:24 - 22-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:02:24 - 22-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
10:16:41 - 22-Dec-25 |
| Buy* | 29 | $28.86 | Automatic Execution |
10:16:41 - 22-Dec-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
09:26:04 - 22-Dec-25 |
| Sell* | 1,560 | $28.8368 | SI Trade |
15:29:52 - 19-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:27:52 - 19-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:17:03 - 19-Dec-25 |
| Buy* | 4 | $28.88 | Automatic Execution |
14:50:41 - 19-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:50:41 - 19-Dec-25 |
| Sell* | 969 | $28.91 | Automatic Execution |
14:16:19 - 19-Dec-25 |
| Sell* | 124 | $28.89 | Automatic Execution |
14:09:11 - 19-Dec-25 |
| Sell* | 124 | $28.89 | Automatic Execution |
14:09:11 - 19-Dec-25 |
| Sell* | 264 | $28.89 | Automatic Execution |
14:05:09 - 19-Dec-25 |
| Sell* | 264 | $28.89 | Automatic Execution |
14:05:09 - 19-Dec-25 |
| Sell* | 182 | $28.89 | Automatic Execution |
14:05:08 - 19-Dec-25 |
| Sell* | 182 | $28.89 | Automatic Execution |
14:05:08 - 19-Dec-25 |
| Sell* | 269 | $28.89 | Automatic Execution |
13:51:07 - 19-Dec-25 |
| Sell* | 269 | $28.89 | Automatic Execution |
13:51:07 - 19-Dec-25 |
| Sell* | 253 | $28.89 | Automatic Execution |
13:45:19 - 19-Dec-25 |
| Sell* | 253 | $28.89 | Automatic Execution |
13:45:19 - 19-Dec-25 |
| Sell* | 130 | $28.89 | Automatic Execution |
13:45:19 - 19-Dec-25 |
| Sell* | 130 | $28.89 | Automatic Execution |
13:45:19 - 19-Dec-25 |
| Sell* | 149 | $28.89 | Automatic Execution |
13:44:16 - 19-Dec-25 |
| Sell* | 149 | $28.89 | Automatic Execution |
13:44:16 - 19-Dec-25 |
| Unknown* | 0 | $28.94 | SI Trade |
13:31:30 - 19-Dec-25 |
| Sell* | 170 | $28.91 | Automatic Execution |
12:28:56 - 19-Dec-25 |
| Sell* | 135 | $28.91 | Automatic Execution |
12:26:10 - 19-Dec-25 |
| Sell* | 160 | $28.91 | Automatic Execution |
12:17:42 - 19-Dec-25 |
| Sell* | 244 | $28.91 | Automatic Execution |
12:04:10 - 19-Dec-25 |
| Sell* | 244 | $28.91 | Automatic Execution |
12:04:10 - 19-Dec-25 |
| Sell* | 4 | $28.88 | SI Trade |
11:39:41 - 19-Dec-25 |
| Sell* | 8 | $28.88 | SI Trade |
11:39:41 - 19-Dec-25 |
| Sell* | 322 | $28.91 | Automatic Execution |
11:35:52 - 19-Dec-25 |
| Sell* | 322 | $28.91 | Automatic Execution |
11:35:52 - 19-Dec-25 |
| Sell* | 328 | $28.90 | Automatic Execution |
11:15:42 - 19-Dec-25 |
| Sell* | 328 | $28.90 | Automatic Execution |
11:15:42 - 19-Dec-25 |
| Sell* | 3 | $28.87 | SI Trade |
10:51:41 - 19-Dec-25 |
| Sell* | 301 | $28.92 | Automatic Execution |
10:50:44 - 19-Dec-25 |
| Sell* | 82 | $28.93 | Automatic Execution |
10:09:11 - 19-Dec-25 |
| Sell* | 178 | $28.92 | Automatic Execution |
09:00:44 - 19-Dec-25 |
| Sell* | 283 | $28.91 | Automatic Execution |
08:42:51 - 19-Dec-25 |
| Sell* | 370 | $28.91 | Automatic Execution |
08:42:51 - 19-Dec-25 |
| Sell* | 158 | $28.91 | Automatic Execution |
08:42:50 - 19-Dec-25 |
| Sell* | 158 | $28.91 | Automatic Execution |
08:42:50 - 19-Dec-25 |
| Sell* | 352 | $28.90 | Automatic Execution |
08:37:36 - 19-Dec-25 |
| Sell* | 352 | $28.90 | Automatic Execution |
08:37:36 - 19-Dec-25 |
| Unknown* | 0 | $28.93 | SI Trade |
08:36:07 - 19-Dec-25 |
| Sell* | 356 | $28.90 | Automatic Execution |
08:35:52 - 19-Dec-25 |
| Sell* | 356 | $28.90 | Automatic Execution |
08:35:52 - 19-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
08:35:12 - 19-Dec-25 |
| Sell* | 412 | $28.90 | Automatic Execution |
08:34:51 - 19-Dec-25 |
| Sell* | 413 | $28.89 | Automatic Execution |
08:33:24 - 19-Dec-25 |
| Sell* | 413 | $28.89 | Automatic Execution |
08:33:24 - 19-Dec-25 |
| Sell* | 107 | $28.89 | Automatic Execution |
08:25:16 - 19-Dec-25 |
| Sell* | 296 | $28.89 | Automatic Execution |
08:17:46 - 19-Dec-25 |
| Sell* | 296 | $28.89 | Automatic Execution |
08:17:46 - 19-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
08:11:30 - 19-Dec-25 |
| Unknown* | 9,225 | $28.875 | OTC Trade |
08:08:33 - 19-Dec-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
08:01:56 - 19-Dec-25 |
| Buy* | 2,103 | $28.87 | Suspected BUY Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 3,445 | $29.07 | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 147 | $29.13 | Automatic Execution |
15:53:38 - 18-Dec-25 |
| Unknown* | 0 | $29.15 | SI Trade |
14:30:24 - 18-Dec-25 |
| Buy* | 20 | $29.16 | Automatic Execution |
13:47:44 - 18-Dec-25 |
| Sell* | 1,127 | $29.03 | Uncrossing Trade |
08:00:10 - 18-Dec-25 |
| Buy* | 13,805 | $29.03 | Suspected BUY Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:55:11 - 17-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:40:38 - 17-Dec-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:02:18 - 17-Dec-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:00:21 - 17-Dec-25 |
| Sell* | 3,852 | $28.876 | SI Trade |
14:20:26 - 17-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:43:26 - 17-Dec-25 |
| Sell* | 24 | $28.90 | Automatic Execution |
12:02:03 - 17-Dec-25 |
| Sell* | 163 | $28.90 | Automatic Execution |
12:02:03 - 17-Dec-25 |
| Sell* | 163 | $28.90 | Automatic Execution |
12:02:03 - 17-Dec-25 |
| Sell* | 178 | $28.90 | Automatic Execution |
12:02:03 - 17-Dec-25 |
| Sell* | 227 | $28.90 | Automatic Execution |
12:00:44 - 17-Dec-25 |
| Sell* | 154 | $28.90 | Automatic Execution |
12:00:10 - 17-Dec-25 |
| Sell* | 154 | $28.90 | Automatic Execution |
12:00:10 - 17-Dec-25 |
| Sell* | 363 | $28.90 | Automatic Execution |
11:59:19 - 17-Dec-25 |
| Sell* | 363 | $28.90 | Automatic Execution |
11:59:19 - 17-Dec-25 |
| Sell* | 455 | $28.90 | Automatic Execution |
11:55:32 - 17-Dec-25 |
| Sell* | 411 | $28.90 | Automatic Execution |
11:52:33 - 17-Dec-25 |
| Sell* | 293 | $28.90 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 319 | $28.90 | Automatic Execution |
11:51:31 - 17-Dec-25 |
| Sell* | 297 | $28.89 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Sell* | 297 | $28.89 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Sell* | 352 | $28.90 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 135 | $28.90 | Automatic Execution |
11:44:31 - 17-Dec-25 |
| Sell* | 147 | $28.90 | Automatic Execution |
11:44:31 - 17-Dec-25 |
| Sell* | 161 | $28.90 | Automatic Execution |
11:44:29 - 17-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
11:35:46 - 17-Dec-25 |