| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.74 | Suspected BUY Trade |
16:35:05 - 13-Feb-26 |
| Unknown* | 0 | $31.65 | SI Trade |
16:26:07 - 13-Feb-26 |
| Sell* | 1 | $31.65 | SI Trade |
16:26:05 - 13-Feb-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
10:16:09 - 13-Feb-26 |
| Buy* | 653 | $31.26 | Automatic Execution |
10:02:53 - 13-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
09:34:24 - 13-Feb-26 |
| Sell* | 25 | $31.27 | Automatic Execution |
09:34:21 - 13-Feb-26 |
| Buy* | 640 | $31.2518 | Suspected BUY Trade |
08:58:48 - 13-Feb-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
08:01:21 - 13-Feb-26 |
| Sell* | 79 | $31.57 | Uncrossing Trade |
16:35:27 - 12-Feb-26 |
| Sell* | 329 | $31.93 | Automatic Execution |
14:40:50 - 12-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:35:21 - 12-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
14:35:09 - 12-Feb-26 |
| Sell* | 1 | $31.69 | SI Trade |
14:10:25 - 12-Feb-26 |
| Unknown* | 0 | $31.74 | SI Trade |
13:53:53 - 12-Feb-26 |
| Sell* | 541 | $31.72 | Automatic Execution |
13:51:19 - 12-Feb-26 |
| Buy* | 30 | $31.78 | Automatic Execution |
13:27:35 - 12-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:45:39 - 12-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
12:22:40 - 12-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
12:22:40 - 12-Feb-26 |
| Sell* | 10 | $31.53 | Automatic Execution |
10:42:28 - 12-Feb-26 |
| Sell* | 1 | $31.56 | SI Trade |
10:02:59 - 12-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
09:59:09 - 12-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
08:08:03 - 12-Feb-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
08:02:33 - 12-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
08:02:01 - 12-Feb-26 |
| Buy* | 58 | $31.29 | Automatic Execution |
16:09:21 - 11-Feb-26 |
| Unknown* | 0 | $31.30 | SI Trade |
15:59:50 - 11-Feb-26 |
| Unknown* | 0 | $31.30 | SI Trade |
15:59:44 - 11-Feb-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
15:59:44 - 11-Feb-26 |
| Buy* | 4 | $31.30 | Automatic Execution |
15:59:14 - 11-Feb-26 |
| Sell* | 461 | $31.35 | Automatic Execution |
14:43:03 - 11-Feb-26 |
| Buy* | 651 | $31.35 | Automatic Execution |
14:39:10 - 11-Feb-26 |
| Sell* | 1,284 | $31.27 | Automatic Execution |
13:54:02 - 11-Feb-26 |
| Sell* | 58 | $31.28 | Automatic Execution |
13:52:04 - 11-Feb-26 |
| Sell* | 565 | $31.34 | Automatic Execution |
13:33:57 - 11-Feb-26 |
| Sell* | 1,535 | $31.34 | Automatic Execution |
13:33:57 - 11-Feb-26 |
| Sell* | 1,412 | $31.35 | Automatic Execution |
13:33:57 - 11-Feb-26 |
| Buy* | 20 | $31.33 | Automatic Execution |
13:32:39 - 11-Feb-26 |
| Buy* | 1,856 | $31.35 | Automatic Execution |
13:32:35 - 11-Feb-26 |
| Buy* | 1,959 | $31.35 | Automatic Execution |
13:32:35 - 11-Feb-26 |
| Sell* | 1,417 | $31.32 | Automatic Execution |
13:32:33 - 11-Feb-26 |
| Sell* | 639 | $31.33 | Automatic Execution |
13:32:32 - 11-Feb-26 |
| Sell* | 1,461 | $31.33 | Automatic Execution |
13:32:32 - 11-Feb-26 |
| Sell* | 1,478 | $31.33 | Automatic Execution |
13:32:30 - 11-Feb-26 |
| Sell* | 1,478 | $31.33 | Automatic Execution |
13:32:30 - 11-Feb-26 |
| Sell* | 339 | $31.32 | Automatic Execution |
13:32:22 - 11-Feb-26 |
| Sell* | 214 | $31.33 | Automatic Execution |
13:32:22 - 11-Feb-26 |
| Sell* | 1,639 | $31.33 | Automatic Execution |
13:32:22 - 11-Feb-26 |
| Sell* | 1,639 | $31.33 | Automatic Execution |
13:32:22 - 11-Feb-26 |
| Sell* | 1,369 | $31.32 | Automatic Execution |
13:32:21 - 11-Feb-26 |
| Sell* | 998 | $31.32 | Automatic Execution |
13:32:20 - 11-Feb-26 |
| Sell* | 551 | $31.32 | Automatic Execution |
13:32:20 - 11-Feb-26 |
| Sell* | 1,549 | $31.32 | Automatic Execution |
13:32:20 - 11-Feb-26 |
| Sell* | 3 | $31.31 | Automatic Execution |
13:31:08 - 11-Feb-26 |
| Sell* | 825 | $31.31 | Automatic Execution |
13:31:08 - 11-Feb-26 |
| Sell* | 4 | $31.32 | Automatic Execution |
13:31:06 - 11-Feb-26 |
| Sell* | 75 | $31.31 | SI Trade |
12:53:09 - 11-Feb-26 |
| Buy* | 91 | $31.36 | Automatic Execution |
12:46:47 - 11-Feb-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
10:48:05 - 11-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:08:36 - 11-Feb-26 |
| Buy* | 2 | $31.41 | Automatic Execution |
08:53:46 - 11-Feb-26 |
| Sell* | 44 | $31.16 | Uncrossing Trade |
16:35:28 - 10-Feb-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
16:24:23 - 10-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
16:08:37 - 10-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
16:08:04 - 10-Feb-26 |
| Sell* | 340 | $31.08 | Automatic Execution |
16:02:33 - 10-Feb-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
15:26:36 - 10-Feb-26 |
| Sell* | 9 | $31.03 | Automatic Execution |
14:56:11 - 10-Feb-26 |
| Sell* | 1,451 | $31.03 | Automatic Execution |
14:56:10 - 10-Feb-26 |
| Sell* | 5,034 | $31.03 | Automatic Execution |
14:56:10 - 10-Feb-26 |
| Sell* | 705 | $31.09 | Automatic Execution |
14:53:23 - 10-Feb-26 |
| Sell* | 8 | $31.07 | Automatic Execution |
14:46:28 - 10-Feb-26 |
| Sell* | 1,208 | $31.05 | Automatic Execution |
14:43:06 - 10-Feb-26 |
| Sell* | 1,208 | $31.05 | Automatic Execution |
14:43:06 - 10-Feb-26 |
| Buy* | 444 | $31.03 | Automatic Execution |
14:39:05 - 10-Feb-26 |
| Sell* | 20 | $30.99 | Automatic Execution |
14:32:48 - 10-Feb-26 |
| Unknown* | 0 | $31.00 | SI Trade |
13:48:46 - 10-Feb-26 |
| Buy* | 14 | $31.05 | SI Trade |
13:31:08 - 10-Feb-26 |
| Buy* | 927 | $31.00 | Automatic Execution |
13:31:08 - 10-Feb-26 |
| Buy* | 796 | $31.00 | Automatic Execution |
13:31:08 - 10-Feb-26 |
| Buy* | 1,304 | $31.00 | Automatic Execution |
13:31:08 - 10-Feb-26 |
| Sell* | 90 | $30.96 | Automatic Execution |
13:19:29 - 10-Feb-26 |
| Sell* | 36 | $30.96 | Automatic Execution |
12:28:32 - 10-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:26:06 - 10-Feb-26 |
| Buy* | 62 | $31.00 | SI Trade |
11:10:22 - 10-Feb-26 |
| Unknown* | 12,000 | $31.025 | OTC Trade |
11:00:03 - 10-Feb-26 |
| Unknown* | 0 | $30.99 | SI Trade |
10:27:34 - 10-Feb-26 |
| Buy* | 1 | $30.99 | SI Trade |
10:27:27 - 10-Feb-26 |
| Unknown* | 0 | $30.99 | SI Trade |
10:27:20 - 10-Feb-26 |
| Unknown* | 0 | $30.99 | SI Trade |
10:13:16 - 10-Feb-26 |
| Unknown* | 0 | $30.99 | SI Trade |
10:13:14 - 10-Feb-26 |
| Unknown* | 69 | $30.9996 | OTC Trade |
09:40:11 - 10-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:15:43 - 10-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:15:34 - 10-Feb-26 |
| Sell* | 6 | $30.95 | Automatic Execution |
09:13:00 - 10-Feb-26 |
| Sell* | 1 | $30.92 | Automatic Execution |
08:24:25 - 10-Feb-26 |
| Buy* | 2,100 | $30.94 | Automatic Execution |
08:04:02 - 10-Feb-26 |
| Buy* | 2,100 | $30.94 | Automatic Execution |
08:03:56 - 10-Feb-26 |
| Buy* | 1,215 | $30.94 | Automatic Execution |
08:02:40 - 10-Feb-26 |
| Buy* | 1,215 | $30.94 | Automatic Execution |
08:02:35 - 10-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
08:00:51 - 10-Feb-26 |
| Sell* | 1,100 | $30.80 | Automatic Execution |
13:57:31 - 09-Feb-26 |
| Sell* | 400 | $30.82 | Automatic Execution |
13:57:31 - 09-Feb-26 |
| Sell* | 207 | $30.79 | SI Trade |
13:36:06 - 09-Feb-26 |
| Unknown* | 207 | $30.79 | OTC Trade |
13:36:06 - 09-Feb-26 |
| Sell* | 77 | $30.80 | Automatic Execution |
13:36:06 - 09-Feb-26 |
| Sell* | 97 | $30.79 | Automatic Execution |
13:36:05 - 09-Feb-26 |
| Sell* | 1,889 | $30.80 | Automatic Execution |
13:36:05 - 09-Feb-26 |
| Sell* | 653 | $30.80 | Automatic Execution |
13:36:05 - 09-Feb-26 |
| Sell* | 1,349 | $30.81 | Automatic Execution |
13:36:05 - 09-Feb-26 |
| Sell* | 1,459 | $30.81 | Automatic Execution |
13:36:05 - 09-Feb-26 |
| Sell* | 69 | $30.81 | Automatic Execution |
13:36:05 - 09-Feb-26 |
| Buy* | 204 | $30.84 | Automatic Execution |
13:32:11 - 09-Feb-26 |
| Buy* | 1,255 | $30.84 | Automatic Execution |
13:32:11 - 09-Feb-26 |
| Sell* | 186 | $30.78 | Automatic Execution |
12:46:33 - 09-Feb-26 |
| Buy* | 25 | $30.84 | Suspected BUY Trade |
11:23:48 - 09-Feb-26 |
| Buy* | 500 | $30.85 | SI Trade |
11:05:20 - 09-Feb-26 |
| Sell* | 1,000 | $30.80 | SI Trade |
09:41:47 - 09-Feb-26 |
| Sell* | 1,374 | $30.80 | Automatic Execution |
09:41:47 - 09-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:41:47 - 09-Feb-26 |
| Buy* | 69 | $30.85 | Automatic Execution |
09:36:00 - 09-Feb-26 |
| Unknown* | 7,421 | $30.8474 | OTC Trade |
09:28:14 - 09-Feb-26 |
| Unknown* | 1,603 | $30.838 | OTC Trade |
08:48:03 - 09-Feb-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
08:33:04 - 09-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
08:16:01 - 09-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
08:09:00 - 09-Feb-26 |
| Sell* | 44 | $30.81 | Automatic Execution |
08:01:17 - 09-Feb-26 |
| Sell* | 137 | $30.81 | Automatic Execution |
08:01:17 - 09-Feb-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
08:01:01 - 09-Feb-26 |
| Buy* | 94 | $30.61 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 3,250 | $30.68 | Automatic Execution |
16:13:43 - 06-Feb-26 |
| Unknown* | 0 | $30.86 | SI Trade |
14:43:29 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:35:53 - 06-Feb-26 |
| Buy* | 95 | $30.77 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 77 | $30.76 | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $30.66 | SI Trade |
14:30:29 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $30.46 | SI Trade |
10:07:04 - 06-Feb-26 |
| Sell* | 939 | $30.4601 | SI Trade |
09:46:37 - 06-Feb-26 |
| Sell* | 78 | $30.54 | Automatic Execution |
08:44:08 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
08:22:29 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Buy* | 700 | $30.54 | SI Trade |
07:50:22 - 06-Feb-26 |
| Buy* | 1,500 | $30.54 | SI Trade |
07:50:22 - 06-Feb-26 |
| Unknown* | -700 | $0.00 | SI Trade Correction |
07:50:22 - 06-Feb-26 |
| Unknown* | -1,500 | $0.00 | SI Trade Correction |
07:50:22 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
07:50:22 - 06-Feb-26 |
| Unknown* | 1,500 | $0.00 | SI Trade |
07:50:22 - 06-Feb-26 |
| Buy* | 329 | $30.2993 | SI Trade |
16:25:50 - 05-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
15:53:57 - 05-Feb-26 |
| Unknown* | 0 | $30.26 | SI Trade |
15:40:30 - 05-Feb-26 |
| Sell* | 284 | $30.28 | Automatic Execution |
15:15:52 - 05-Feb-26 |
| Sell* | 3 | $30.23 | Automatic Execution |
15:05:04 - 05-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:47:51 - 05-Feb-26 |
| Sell* | 16 | $30.32 | Automatic Execution |
13:31:02 - 05-Feb-26 |
| Buy* | 330 | $30.38 | Suspected BUY Trade |
13:09:17 - 05-Feb-26 |
| Sell* | 933 | $30.35 | Automatic Execution |
12:25:21 - 05-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:25:11 - 05-Feb-26 |
| Sell* | 78 | $30.37 | Automatic Execution |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $30.36 | SI Trade |
11:17:36 - 05-Feb-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
11:17:26 - 05-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
10:48:08 - 05-Feb-26 |
| Unknown* | 0 | $30.34 | SI Trade |
09:58:46 - 05-Feb-26 |
| Unknown* | 47 | $30.3064 | OTC Trade |
09:44:13 - 05-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
09:29:26 - 05-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:24:58 - 05-Feb-26 |
| Buy* | 2,100 | $30.31 | Automatic Execution |
09:08:31 - 05-Feb-26 |
| Buy* | 811 | $30.31 | Automatic Execution |
09:07:49 - 05-Feb-26 |
| Buy* | 1,289 | $30.31 | Automatic Execution |
09:07:49 - 05-Feb-26 |
| Buy* | 464 | $30.30 | Automatic Execution |
09:07:36 - 05-Feb-26 |
| Buy* | 1,023 | $30.30 | Automatic Execution |
09:07:35 - 05-Feb-26 |
| Buy* | 613 | $30.30 | Automatic Execution |
09:07:35 - 05-Feb-26 |
| Buy* | 1,487 | $30.30 | Automatic Execution |
09:07:33 - 05-Feb-26 |
| Buy* | 435 | $30.30 | Automatic Execution |
09:03:40 - 05-Feb-26 |
| Buy* | 78 | $30.30 | Automatic Execution |
08:28:33 - 05-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
08:01:45 - 05-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 1 | $30.34 | Suspected BUY Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 20 | $30.37 | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
16:25:55 - 04-Feb-26 |
| Sell* | 9 | $30.34 | Automatic Execution |
16:25:55 - 04-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
15:51:23 - 04-Feb-26 |
| Buy* | 241 | $30.30 | Automatic Execution |
15:43:54 - 04-Feb-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
15:37:00 - 04-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
15:34:02 - 04-Feb-26 |
| Sell* | 24 | $30.20 | Automatic Execution |
15:12:18 - 04-Feb-26 |
| Sell* | 8 | $30.15 | SI Trade |
14:56:28 - 04-Feb-26 |
| Sell* | 8 | $30.14 | SI Trade |
14:56:27 - 04-Feb-26 |
| Unknown* | 0 | $30.04 | SI Trade |
14:41:09 - 04-Feb-26 |
| Buy* | 957 | $29.91 | Automatic Execution |
14:25:01 - 04-Feb-26 |
| Buy* | 2,100 | $29.93 | Automatic Execution |
13:43:19 - 04-Feb-26 |
| Buy* | 2,100 | $29.94 | Automatic Execution |
13:43:15 - 04-Feb-26 |
| Buy* | 47 | $29.90 | Automatic Execution |
13:13:01 - 04-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:05:26 - 04-Feb-26 |
| Sell* | 3,500 | $29.88 | SI Trade |
12:36:59 - 04-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:16:27 - 04-Feb-26 |