| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | $31.96 | Suspected BUY Trade |
16:35:22 - 09-Sep-26 |
| Buy* | 687 | $31.97 | Automatic Execution |
16:26:31 - 09-Sep-26 |
| Buy* | 53 | $31.96 | SI Trade |
16:24:46 - 09-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
16:09:57 - 09-Sep-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
16:04:03 - 09-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:42:41 - 09-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:42:41 - 09-Sep-26 |
| Sell* | 435 | $32.27 | Automatic Execution |
14:34:32 - 09-Sep-26 |
| Sell* | 216 | $32.28 | Automatic Execution |
14:34:28 - 09-Sep-26 |
| Sell* | 144 | $32.28 | Automatic Execution |
14:34:28 - 09-Sep-26 |
| Sell* | 73 | $32.29 | Automatic Execution |
14:34:12 - 09-Sep-26 |
| Sell* | 216 | $32.30 | Automatic Execution |
14:34:11 - 09-Sep-26 |
| Sell* | 216 | $32.30 | Automatic Execution |
14:32:54 - 09-Sep-26 |
| Sell* | 73 | $32.23 | Automatic Execution |
14:31:00 - 09-Sep-26 |
| Sell* | 216 | $32.24 | Automatic Execution |
14:22:08 - 09-Sep-26 |
| Buy* | 475 | $32.25 | Automatic Execution |
14:21:27 - 09-Sep-26 |
| Buy* | 770 | $32.25 | Automatic Execution |
14:21:27 - 09-Sep-26 |
| Buy* | 477 | $32.25 | Automatic Execution |
14:21:26 - 09-Sep-26 |
| Buy* | 770 | $32.25 | Automatic Execution |
14:21:26 - 09-Sep-26 |
| Buy* | 478 | $32.25 | Automatic Execution |
14:21:26 - 09-Sep-26 |
| Buy* | 770 | $32.25 | Automatic Execution |
14:21:26 - 09-Sep-26 |
| Buy* | 1,248 | $32.25 | Automatic Execution |
14:21:26 - 09-Sep-26 |
| Buy* | 979 | $32.26 | Automatic Execution |
14:20:58 - 09-Sep-26 |
| Buy* | 500 | $32.23 | Automatic Execution |
14:19:12 - 09-Sep-26 |
| Buy* | 770 | $32.23 | Automatic Execution |
14:19:12 - 09-Sep-26 |
| Buy* | 1,260 | $32.23 | Automatic Execution |
14:19:11 - 09-Sep-26 |
| Buy* | 31 | $32.24 | Automatic Execution |
14:19:11 - 09-Sep-26 |
| Buy* | 1,001 | $32.24 | Automatic Execution |
14:19:11 - 09-Sep-26 |
| Buy* | 1,011 | $32.24 | Automatic Execution |
14:19:11 - 09-Sep-26 |
| Buy* | 1,081 | $32.24 | Automatic Execution |
14:18:09 - 09-Sep-26 |
| Buy* | 770 | $32.23 | Automatic Execution |
14:17:10 - 09-Sep-26 |
| Buy* | 1,273 | $32.23 | Automatic Execution |
14:17:09 - 09-Sep-26 |
| Buy* | 1,040 | $32.24 | Automatic Execution |
14:17:09 - 09-Sep-26 |
| Buy* | 1,058 | $32.23 | Automatic Execution |
14:16:09 - 09-Sep-26 |
| Buy* | 688 | $32.22 | Automatic Execution |
14:15:00 - 09-Sep-26 |
| Buy* | 693 | $32.22 | Automatic Execution |
14:15:00 - 09-Sep-26 |
| Buy* | 1,366 | $32.22 | Automatic Execution |
14:15:00 - 09-Sep-26 |
| Buy* | 1,127 | $32.23 | Automatic Execution |
14:15:00 - 09-Sep-26 |
| Buy* | 131 | $32.22 | Automatic Execution |
14:14:00 - 09-Sep-26 |
| Buy* | 1,332 | $32.22 | Automatic Execution |
14:14:00 - 09-Sep-26 |
| Buy* | 400 | $32.22 | Automatic Execution |
14:14:00 - 09-Sep-26 |
| Sell* | 109 | $32.22 | Automatic Execution |
14:14:00 - 09-Sep-26 |
| Buy* | 1,098 | $32.23 | Automatic Execution |
14:14:00 - 09-Sep-26 |
| Buy* | 1,118 | $32.23 | Automatic Execution |
14:13:00 - 09-Sep-26 |
| Buy* | 1,108 | $32.23 | Automatic Execution |
14:12:00 - 09-Sep-26 |
| Buy* | 481 | $32.23 | Automatic Execution |
14:09:49 - 09-Sep-26 |
| Buy* | 770 | $32.23 | Automatic Execution |
14:09:49 - 09-Sep-26 |
| Buy* | 473 | $32.23 | Automatic Execution |
14:09:46 - 09-Sep-26 |
| Buy* | 770 | $32.23 | Automatic Execution |
14:09:46 - 09-Sep-26 |
| Buy* | 470 | $32.23 | Automatic Execution |
14:09:46 - 09-Sep-26 |
| Buy* | 770 | $32.23 | Automatic Execution |
14:09:46 - 09-Sep-26 |
| Buy* | 1,238 | $32.23 | Automatic Execution |
14:09:45 - 09-Sep-26 |
| Buy* | 1,035 | $32.24 | Automatic Execution |
14:09:45 - 09-Sep-26 |
| Sell* | 109 | $32.23 | Automatic Execution |
14:08:45 - 09-Sep-26 |
| Buy* | 1,094 | $32.24 | Automatic Execution |
14:08:45 - 09-Sep-26 |
| Buy* | 1,059 | $32.24 | Automatic Execution |
14:07:45 - 09-Sep-26 |
| Buy* | 1,142 | $32.25 | Automatic Execution |
14:06:45 - 09-Sep-26 |
| Buy* | 462 | $32.24 | Automatic Execution |
14:05:47 - 09-Sep-26 |
| Buy* | 1,056 | $32.25 | Automatic Execution |
14:05:45 - 09-Sep-26 |
| Buy* | 243 | $32.24 | Automatic Execution |
14:05:45 - 09-Sep-26 |
| Buy* | 1,309 | $32.24 | Automatic Execution |
14:05:45 - 09-Sep-26 |
| Buy* | 700 | $32.24 | Automatic Execution |
14:05:45 - 09-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
14:05:45 - 09-Sep-26 |
| Unknown* | 0 | $32.24 | SI Trade |
13:25:29 - 09-Sep-26 |
| Buy* | 1 | $32.24 | SI Trade |
13:25:29 - 09-Sep-26 |
| Buy* | 4 | $32.23 | Automatic Execution |
13:02:09 - 09-Sep-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
09:50:36 - 09-Sep-26 |
| Buy* | 2,719 | $32.264 | SI Trade |
09:42:47 - 09-Sep-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
08:00:26 - 09-Sep-26 |
| Sell* | 73 | $32.24 | Automatic Execution |
08:00:26 - 09-Sep-26 |
| Buy* | 1,869 | $32.27 | Suspected BUY Trade |
08:00:26 - 09-Sep-26 |
| Sell* | 13,528 | $32.32 | Uncrossing Trade |
16:35:21 - 08-Sep-26 |
| Sell* | 546 | $32.31 | Automatic Execution |
16:29:50 - 08-Sep-26 |
| Sell* | 373 | $32.31 | Automatic Execution |
16:29:20 - 08-Sep-26 |
| Sell* | 268 | $32.33 | Automatic Execution |
16:28:50 - 08-Sep-26 |
| Sell* | 365 | $32.33 | Automatic Execution |
16:28:10 - 08-Sep-26 |
| Sell* | 324 | $32.34 | Automatic Execution |
16:27:40 - 08-Sep-26 |
| Sell* | 317 | $32.33 | Automatic Execution |
16:26:30 - 08-Sep-26 |
| Sell* | 273 | $32.33 | Automatic Execution |
16:26:00 - 08-Sep-26 |
| Sell* | 505 | $32.30 | SI Trade |
16:25:10 - 08-Sep-26 |
| Sell* | 399 | $32.30 | Automatic Execution |
16:24:30 - 08-Sep-26 |
| Sell* | 462 | $32.31 | Automatic Execution |
16:23:30 - 08-Sep-26 |
| Sell* | 416 | $32.31 | Automatic Execution |
16:22:50 - 08-Sep-26 |
| Sell* | 304 | $32.31 | Automatic Execution |
16:22:10 - 08-Sep-26 |
| Sell* | 445 | $32.32 | Automatic Execution |
16:21:20 - 08-Sep-26 |
| Sell* | 284 | $32.31 | Automatic Execution |
16:20:50 - 08-Sep-26 |
| Sell* | 479 | $32.31 | Automatic Execution |
16:19:30 - 08-Sep-26 |
| Sell* | 297 | $32.32 | Automatic Execution |
16:18:50 - 08-Sep-26 |
| Sell* | 619 | $32.31 | SI Trade |
16:18:10 - 08-Sep-26 |
| Sell* | 313 | $32.31 | SI Trade |
16:16:30 - 08-Sep-26 |
| Buy* | 1,172 | $32.41 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Buy* | 1,007 | $32.40 | Automatic Execution |
16:02:47 - 08-Sep-26 |
| Buy* | 31 | $32.34 | SI Trade |
15:11:16 - 08-Sep-26 |
| Buy* | 70 | $32.35 | SI Trade |
15:03:52 - 08-Sep-26 |
| Sell* | 138 | $32.34 | Automatic Execution |
14:53:26 - 08-Sep-26 |
| Buy* | 1,972 | $32.42 | Automatic Execution |
14:46:28 - 08-Sep-26 |
| Buy* | 4,188 | $32.42 | Automatic Execution |
14:46:28 - 08-Sep-26 |
| Buy* | 3,134 | $32.33 | Automatic Execution |
14:43:04 - 08-Sep-26 |
| Buy* | 1,534 | $32.31 | Automatic Execution |
14:42:45 - 08-Sep-26 |
| Buy* | 3,352 | $32.29 | Automatic Execution |
14:42:41 - 08-Sep-26 |
| Sell* | 46 | $32.25 | Automatic Execution |
14:35:06 - 08-Sep-26 |
| Buy* | 137 | $32.33 | Automatic Execution |
14:32:17 - 08-Sep-26 |
| Buy* | 976 | $32.18 | Automatic Execution |
14:00:20 - 08-Sep-26 |
| Unknown* | 0 | $32.13 | SI Trade |
13:27:26 - 08-Sep-26 |
| Buy* | 1,991 | $32.12 | Automatic Execution |
12:17:57 - 08-Sep-26 |
| Buy* | 1,032 | $32.11 | Automatic Execution |
12:16:41 - 08-Sep-26 |
| Buy* | 1,032 | $32.11 | Automatic Execution |
12:16:41 - 08-Sep-26 |
| Sell* | 54 | $32.09 | Automatic Execution |
12:03:05 - 08-Sep-26 |
| Buy* | 1,117 | $32.10 | Automatic Execution |
12:02:51 - 08-Sep-26 |
| Buy* | 1,116 | $32.10 | Automatic Execution |
12:02:51 - 08-Sep-26 |
| Buy* | 1,116 | $32.10 | Automatic Execution |
12:02:50 - 08-Sep-26 |
| Buy* | 1,145 | $32.10 | Automatic Execution |
12:01:50 - 08-Sep-26 |
| Buy* | 614 | $32.10 | Automatic Execution |
12:00:51 - 08-Sep-26 |
| Buy* | 1,159 | $32.09 | Automatic Execution |
12:00:50 - 08-Sep-26 |
| Buy* | 1,126 | $32.10 | Automatic Execution |
12:00:21 - 08-Sep-26 |
| Buy* | 1,126 | $32.10 | Automatic Execution |
12:00:21 - 08-Sep-26 |
| Buy* | 999 | $32.10 | Automatic Execution |
12:00:20 - 08-Sep-26 |
| Buy* | 974 | $32.10 | Automatic Execution |
12:00:20 - 08-Sep-26 |
| Buy* | 815 | $32.09 | Automatic Execution |
12:00:14 - 08-Sep-26 |
| Buy* | 1,118 | $32.09 | Automatic Execution |
12:00:14 - 08-Sep-26 |
| Sell* | 41 | $32.04 | Automatic Execution |
12:00:14 - 08-Sep-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
12:00:14 - 08-Sep-26 |
| Buy* | 1,072 | $32.09 | Automatic Execution |
12:00:14 - 08-Sep-26 |
| Buy* | 1,071 | $32.09 | Automatic Execution |
12:00:14 - 08-Sep-26 |
| Sell* | 144 | $32.06 | Automatic Execution |
11:21:16 - 08-Sep-26 |
| Buy* | 200 | $32.09 | SI Trade |
10:53:37 - 08-Sep-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:22:07 - 08-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
09:22:07 - 08-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
08:30:26 - 08-Sep-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
08:21:26 - 08-Sep-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
08:17:27 - 08-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
08:04:22 - 08-Sep-26 |
| Unknown* | 0 | $32.11 | SI Trade |
08:01:19 - 08-Sep-26 |
| Unknown* | 0 | $32.11 | SI Trade |
08:01:18 - 08-Sep-26 |
| Unknown* | 0 | $32.16 | SI Trade |
08:00:22 - 08-Sep-26 |
| Sell* | 145 | $32.05 | Uncrossing Trade |
08:00:22 - 08-Sep-26 |
| Buy* | 2 | $32.13 | Suspected BUY Trade |
16:35:03 - 07-Sep-26 |
| Buy* | 55 | $32.05 | Automatic Execution |
16:27:44 - 07-Sep-26 |
| Sell* | 5 | $32.06 | Automatic Execution |
16:27:03 - 07-Sep-26 |
| Unknown* | 0 | $32.08 | SI Trade |
16:19:19 - 07-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
16:18:28 - 07-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
16:18:28 - 07-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
15:32:55 - 07-Sep-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
14:03:15 - 07-Sep-26 |
| Buy* | 243 | $32.14 | Automatic Execution |
14:03:15 - 07-Sep-26 |
| Unknown* | 0 | $32.08 | SI Trade |
13:27:20 - 07-Sep-26 |
| Unknown* | 0 | $32.15 | SI Trade |
13:01:30 - 07-Sep-26 |
| Buy* | 2 | $32.15 | SI Trade |
13:01:30 - 07-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
13:01:30 - 07-Sep-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
11:22:33 - 07-Sep-26 |
| Unknown* | 0 | $32.16 | SI Trade |
10:39:01 - 07-Sep-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
10:39:00 - 07-Sep-26 |
| Unknown* | 0 | $32.14 | SI Trade |
10:39:00 - 07-Sep-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
10:22:55 - 07-Sep-26 |
| Sell* | 6 | $32.14 | Automatic Execution |
09:22:16 - 07-Sep-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
09:22:16 - 07-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
09:20:03 - 07-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
09:17:23 - 07-Sep-26 |
| Buy* | 42 | $32.1724 | SI Trade |
09:14:13 - 07-Sep-26 |
| Unknown* | 0 | $32.15 | SI Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | $32.15 | SI Trade |
08:00:08 - 07-Sep-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
16:12:44 - 04-Sep-26 |
| Sell* | 200 | $32.52529 | Ordinary |
16:10:43 - 04-Sep-26 |
| Sell* | 2,628 | $32.52 | SI Trade |
15:32:12 - 04-Sep-26 |
| Unknown* | 16,779 | $32.51 | OTC Trade |
15:27:57 - 04-Sep-26 |
| Sell* | 1,027 | $32.36 | Automatic Execution |
14:37:17 - 04-Sep-26 |
| Sell* | 1,090 | $32.36 | Automatic Execution |
14:37:17 - 04-Sep-26 |
| Sell* | 910 | $32.37 | Automatic Execution |
14:37:12 - 04-Sep-26 |
| Sell* | 934 | $32.38 | Automatic Execution |
14:37:09 - 04-Sep-26 |
| Buy* | 2,080 | $32.37 | Automatic Execution |
14:34:00 - 04-Sep-26 |
| Buy* | 190 | $32.37 | Automatic Execution |
14:33:59 - 04-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:33:59 - 04-Sep-26 |
| Buy* | 920 | $32.31 | Automatic Execution |
14:33:02 - 04-Sep-26 |
| Unknown* | 0 | $32.28 | SI Trade |
13:53:39 - 04-Sep-26 |
| Unknown* | 0 | $32.26 | SI Trade |
13:34:03 - 04-Sep-26 |
| Sell* | 270 | $32.2456 | SI Trade |
13:16:22 - 04-Sep-26 |
| Buy* | 300 | $32.31 | Automatic Execution |
10:11:42 - 04-Sep-26 |
| Buy* | 800 | $32.31 | Automatic Execution |
10:11:42 - 04-Sep-26 |
| Unknown* | 0 | $32.29 | SI Trade |
09:57:55 - 04-Sep-26 |
| Sell* | 72 | $32.31 | SI Trade |
08:23:50 - 04-Sep-26 |
| Sell* | 72 | $32.31 | Automatic Execution |
08:23:50 - 04-Sep-26 |
| Buy* | 1 | $32.33 | SI Trade |
08:16:00 - 04-Sep-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
08:16:00 - 04-Sep-26 |
| Sell* | 72 | $32.29 | SI Trade |
08:12:05 - 04-Sep-26 |
| Sell* | 72 | $32.29 | Automatic Execution |
08:12:05 - 04-Sep-26 |
| Sell* | 79 | $32.30 | SI Trade |
08:10:24 - 04-Sep-26 |
| Sell* | 79 | $32.30 | Automatic Execution |
08:10:24 - 04-Sep-26 |
| Sell* | 1,026 | $32.30 | SI Trade |
08:10:14 - 04-Sep-26 |
| Sell* | 1,026 | $32.30 | Automatic Execution |
08:10:14 - 04-Sep-26 |
| Sell* | 1,027 | $32.30 | SI Trade |
08:10:14 - 04-Sep-26 |
| Sell* | 1,027 | $32.30 | Automatic Execution |
08:10:14 - 04-Sep-26 |
| Sell* | 1,014 | $32.30 | SI Trade |
08:10:04 - 04-Sep-26 |
| Sell* | 1,014 | $32.30 | Automatic Execution |
08:10:04 - 04-Sep-26 |
| Sell* | 1,042 | $32.30 | SI Trade |
08:09:35 - 04-Sep-26 |
| Sell* | 1,043 | $32.30 | SI Trade |
08:09:35 - 04-Sep-26 |
| Sell* | 687 | $32.30 | SI Trade |
08:09:35 - 04-Sep-26 |
| Sell* | 1,042 | $32.30 | Automatic Execution |
08:09:35 - 04-Sep-26 |
| Sell* | 1,043 | $32.30 | Automatic Execution |
08:09:35 - 04-Sep-26 |
| Sell* | 687 | $32.30 | Automatic Execution |
08:09:35 - 04-Sep-26 |
| Sell* | 1,038 | $32.30 | SI Trade |
08:09:23 - 04-Sep-26 |