| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.46 | Automatic Execution |
16:08:02 - 20-Feb-26 |
| Buy* | 50 | $31.47 | Automatic Execution |
15:54:02 - 20-Feb-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:45:06 - 20-Feb-26 |
| Sell* | 965 | $31.52 | Automatic Execution |
15:39:36 - 20-Feb-26 |
| Sell* | 50 | $31.52 | Automatic Execution |
15:39:36 - 20-Feb-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
15:21:20 - 20-Feb-26 |
| Sell* | 75 | $31.47 | Automatic Execution |
15:21:19 - 20-Feb-26 |
| Buy* | 64 | $31.49 | Automatic Execution |
15:20:09 - 20-Feb-26 |
| Sell* | 270 | $31.48 | Automatic Execution |
15:19:07 - 20-Feb-26 |
| Buy* | 24 | $31.39 | Automatic Execution |
15:16:43 - 20-Feb-26 |
| Buy* | 50 | $31.39 | Automatic Execution |
15:16:43 - 20-Feb-26 |
| Buy* | 81 | $31.41 | Automatic Execution |
15:14:19 - 20-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:06:43 - 20-Feb-26 |
| Buy* | 21 | $31.49 | Automatic Execution |
15:04:37 - 20-Feb-26 |
| Buy* | 877 | $31.38 | Automatic Execution |
14:52:01 - 20-Feb-26 |
| Buy* | 50 | $31.38 | Automatic Execution |
14:52:01 - 20-Feb-26 |
| Sell* | 150 | $31.33 | Automatic Execution |
14:41:04 - 20-Feb-26 |
| Sell* | 988 | $31.33 | Automatic Execution |
14:41:04 - 20-Feb-26 |
| Buy* | 75 | $31.40 | Automatic Execution |
14:33:07 - 20-Feb-26 |
| Buy* | 4,714 | $31.43 | Automatic Execution |
14:31:27 - 20-Feb-26 |
| Buy* | 4,714 | $31.43 | Automatic Execution |
14:31:07 - 20-Feb-26 |
| Buy* | 75 | $31.38 | Automatic Execution |
14:31:00 - 20-Feb-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:30:42 - 20-Feb-26 |
| Buy* | 457 | $31.42 | Automatic Execution |
14:30:42 - 20-Feb-26 |
| Buy* | 905 | $31.37 | Automatic Execution |
13:44:13 - 20-Feb-26 |
| Buy* | 905 | $31.37 | Automatic Execution |
13:42:21 - 20-Feb-26 |
| Buy* | 905 | $31.36 | Automatic Execution |
13:41:20 - 20-Feb-26 |
| Buy* | 933 | $31.37 | Automatic Execution |
13:26:22 - 20-Feb-26 |
| Buy* | 1,167 | $31.37 | Automatic Execution |
13:26:21 - 20-Feb-26 |
| Buy* | 414 | $31.37 | Automatic Execution |
13:25:09 - 20-Feb-26 |
| Buy* | 843 | $31.37 | Automatic Execution |
13:25:09 - 20-Feb-26 |
| Buy* | 1,257 | $31.37 | Automatic Execution |
13:25:09 - 20-Feb-26 |
| Buy* | 905 | $31.37 | Automatic Execution |
13:23:03 - 20-Feb-26 |
| Buy* | 905 | $31.36 | Automatic Execution |
13:06:14 - 20-Feb-26 |
| Buy* | 905 | $31.36 | Automatic Execution |
13:03:50 - 20-Feb-26 |
| Sell* | 1,000 | $31.33 | Automatic Execution |
12:20:37 - 20-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:28:09 - 20-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
09:06:00 - 20-Feb-26 |
| Sell* | 2 | $31.39 | Automatic Execution |
09:06:00 - 20-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
09:05:26 - 20-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
08:01:31 - 20-Feb-26 |
| Buy* | 1,085 | $31.26 | Suspected BUY Trade |
16:35:17 - 19-Feb-26 |
| Buy* | 43 | $31.20 | Automatic Execution |
16:29:02 - 19-Feb-26 |
| Sell* | 17,908 | $31.31 | SI Trade |
15:55:40 - 19-Feb-26 |
| Sell* | 1,706 | $31.24 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 6,301 | $31.25 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 3,232 | $31.26 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 3,553 | $31.27 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 630 | $31.28 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 630 | $31.29 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 945 | $31.29 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 1,305 | $31.29 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 4,670 | $31.30 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Sell* | 4,782 | $31.31 | Automatic Execution |
15:55:40 - 19-Feb-26 |
| Buy* | 1 | $31.30 | SI Trade |
15:49:17 - 19-Feb-26 |
| Buy* | 4 | $31.30 | SI Trade |
15:49:16 - 19-Feb-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
15:49:16 - 19-Feb-26 |
| Sell* | 6,329 | $31.31 | SI Trade |
15:44:12 - 19-Feb-26 |
| Buy* | 50 | $31.36 | Automatic Execution |
15:25:23 - 19-Feb-26 |
| Sell* | 1,841 | $31.33 | SI Trade |
15:21:28 - 19-Feb-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
15:09:37 - 19-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:53:13 - 19-Feb-26 |
| Sell* | 371 | $31.44 | Automatic Execution |
14:49:54 - 19-Feb-26 |
| Sell* | 4,782 | $31.44 | Automatic Execution |
14:47:43 - 19-Feb-26 |
| Sell* | 319 | $31.49 | Automatic Execution |
14:45:19 - 19-Feb-26 |
| Sell* | 48 | $31.52 | Automatic Execution |
14:43:40 - 19-Feb-26 |
| Buy* | 4,241 | $31.51 | Automatic Execution |
14:42:29 - 19-Feb-26 |
| Buy* | 363 | $31.51 | Automatic Execution |
14:42:05 - 19-Feb-26 |
| Buy* | 4,307 | $31.51 | Automatic Execution |
14:42:05 - 19-Feb-26 |
| Buy* | 26 | $31.41 | Automatic Execution |
14:34:43 - 19-Feb-26 |
| Buy* | 50 | $31.41 | Automatic Execution |
14:34:43 - 19-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
13:15:35 - 19-Feb-26 |
| Sell* | 3 | $31.31 | SI Trade |
12:27:14 - 19-Feb-26 |
| Sell* | 3 | $31.31 | SI Trade |
12:25:31 - 19-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
12:11:14 - 19-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
12:11:14 - 19-Feb-26 |
| Buy* | 897 | $31.32 | Automatic Execution |
12:08:43 - 19-Feb-26 |
| Buy* | 897 | $31.31 | Automatic Execution |
12:03:34 - 19-Feb-26 |
| Buy* | 897 | $31.30 | Automatic Execution |
12:02:34 - 19-Feb-26 |
| Buy* | 897 | $31.31 | Automatic Execution |
11:58:10 - 19-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:16:30 - 19-Feb-26 |
| Unknown* | 0 | $31.28 | SI Trade |
09:59:07 - 19-Feb-26 |
| Unknown* | 0 | $31.33 | SI Trade |
09:23:59 - 19-Feb-26 |
| Buy* | 6 | $31.33 | Automatic Execution |
09:23:59 - 19-Feb-26 |
| Buy* | 121 | $31.31 | Automatic Execution |
09:07:59 - 19-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
09:04:46 - 19-Feb-26 |
| Unknown* | 0 | $31.34 | SI Trade |
08:21:27 - 19-Feb-26 |
| Sell* | 897 | $31.32 | Automatic Execution |
08:21:27 - 19-Feb-26 |
| Unknown* | 0 | $31.34 | SI Trade |
08:20:48 - 19-Feb-26 |
| Buy* | 2 | $31.33 | SI Trade |
08:20:48 - 19-Feb-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
08:20:48 - 19-Feb-26 |
| Buy* | 2 | $31.33 | SI Trade |
08:20:47 - 19-Feb-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
08:20:47 - 19-Feb-26 |
| Buy* | 2 | $31.33 | SI Trade |
08:20:40 - 19-Feb-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
08:20:40 - 19-Feb-26 |
| Buy* | 2 | $31.33 | SI Trade |
08:20:36 - 19-Feb-26 |
| Buy* | 1 | $31.34 | SI Trade |
08:20:35 - 19-Feb-26 |
| Buy* | 2 | $31.34 | Automatic Execution |
08:20:35 - 19-Feb-26 |
| Buy* | 1 | $31.35 | SI Trade |
08:20:35 - 19-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
08:20:35 - 19-Feb-26 |
| Buy* | 1 | $31.35 | SI Trade |
08:20:33 - 19-Feb-26 |
| Buy* | 1 | $31.35 | SI Trade |
08:20:27 - 19-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
08:20:21 - 19-Feb-26 |
| Buy* | 1 | $31.34 | SI Trade |
08:20:21 - 19-Feb-26 |
| Buy* | 1 | $31.34 | SI Trade |
08:20:15 - 19-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
08:20:15 - 19-Feb-26 |
| Unknown* | 0 | $31.26 | SI Trade |
08:12:20 - 19-Feb-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
08:01:01 - 19-Feb-26 |
| Buy* | 49 | $31.61 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 7 | $31.66 | SI Trade |
15:35:54 - 18-Feb-26 |
| Unknown* | 7 | $31.66 | OTC Trade |
15:35:54 - 18-Feb-26 |
| Sell* | 52 | $31.79 | Automatic Execution |
14:35:58 - 18-Feb-26 |
| Sell* | 75 | $31.82 | Automatic Execution |
14:35:44 - 18-Feb-26 |
| Sell* | 75 | $31.89 | Automatic Execution |
14:32:00 - 18-Feb-26 |
| Sell* | 75 | $31.88 | Automatic Execution |
14:30:53 - 18-Feb-26 |
| Sell* | 74 | $31.98 | Automatic Execution |
14:14:36 - 18-Feb-26 |
| Sell* | 1,020 | $32.0131 | SI Trade |
13:34:24 - 18-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:48:47 - 18-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
10:32:09 - 18-Feb-26 |
| Unknown* | 0 | $32.09 | SI Trade |
09:28:11 - 18-Feb-26 |
| Unknown* | 0 | $32.09 | SI Trade |
09:27:46 - 18-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
09:27:46 - 18-Feb-26 |
| Buy* | 9 | $32.09 | Automatic Execution |
09:22:23 - 18-Feb-26 |
| Sell* | 74 | $32.04 | Automatic Execution |
08:38:07 - 18-Feb-26 |
| Sell* | 44 | $32.03 | Automatic Execution |
08:35:54 - 18-Feb-26 |
| Sell* | 1,023 | $32.03 | Automatic Execution |
08:35:54 - 18-Feb-26 |
| Sell* | 1,077 | $32.03 | Automatic Execution |
08:35:51 - 18-Feb-26 |
| Sell* | 1,040 | $32.03 | Automatic Execution |
08:35:49 - 18-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
08:29:42 - 18-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
08:29:42 - 18-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
08:29:42 - 18-Feb-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
08:29:41 - 18-Feb-26 |
| Sell* | 1,064 | $32.03 | Automatic Execution |
08:26:17 - 18-Feb-26 |
| Sell* | 891 | $32.04 | Automatic Execution |
08:25:17 - 18-Feb-26 |
| Sell* | 1,258 | $32.03 | Automatic Execution |
08:25:14 - 18-Feb-26 |
| Sell* | 1,259 | $32.03 | Automatic Execution |
08:25:11 - 18-Feb-26 |
| Sell* | 74 | $32.04 | Automatic Execution |
08:24:31 - 18-Feb-26 |
| Sell* | 891 | $32.03 | Automatic Execution |
08:24:11 - 18-Feb-26 |
| Sell* | 5,292 | $31.86 | Uncrossing Trade |
16:35:04 - 17-Feb-26 |
| Buy* | 5,640 | $31.86 | SI Trade |
16:29:47 - 17-Feb-26 |
| Sell* | 5 | $31.88 | Automatic Execution |
16:29:04 - 17-Feb-26 |
| Sell* | 4,651 | $31.81 | Automatic Execution |
16:13:23 - 17-Feb-26 |
| Unknown* | 0 | $31.71 | SI Trade |
15:39:12 - 17-Feb-26 |
| Buy* | 1 | $31.71 | SI Trade |
15:39:08 - 17-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:39:08 - 17-Feb-26 |
| Buy* | 13 | $31.71 | Automatic Execution |
15:39:02 - 17-Feb-26 |
| Buy* | 50 | $31.73 | Automatic Execution |
15:36:21 - 17-Feb-26 |
| Sell* | 1,111 | $31.76 | Automatic Execution |
15:30:52 - 17-Feb-26 |
| Unknown* | 0 | $31.82 | SI Trade |
15:11:28 - 17-Feb-26 |
| Buy* | 1,188 | $31.82 | Automatic Execution |
14:48:03 - 17-Feb-26 |
| Sell* | 408 | $31.79 | Automatic Execution |
14:42:24 - 17-Feb-26 |
| Sell* | 4,651 | $31.79 | Automatic Execution |
14:41:38 - 17-Feb-26 |
| Buy* | 75 | $32.01 | Automatic Execution |
14:31:26 - 17-Feb-26 |
| Sell* | 180 | $32.00 | Automatic Execution |
14:31:25 - 17-Feb-26 |
| Buy* | 530 | $32.03 | Automatic Execution |
14:30:55 - 17-Feb-26 |
| Buy* | 50 | $32.03 | Automatic Execution |
14:30:55 - 17-Feb-26 |
| Buy* | 50 | $32.03 | Automatic Execution |
14:30:55 - 17-Feb-26 |
| Buy* | 30 | $31.99 | Automatic Execution |
14:30:33 - 17-Feb-26 |
| Sell* | 1,067 | $31.82 | Automatic Execution |
14:29:20 - 17-Feb-26 |
| Sell* | 1,067 | $31.82 | Automatic Execution |
14:29:20 - 17-Feb-26 |
| Unknown* | 50 | $31.85397 | Ordinary |
14:09:49 - 17-Feb-26 |
| Unknown* | 50 | $31.85397 | Ordinary |
14:09:49 - 17-Feb-26 |
| Unknown* | -50 | $31.85397 | Ordinary Correction |
14:09:49 - 17-Feb-26 |
| Buy* | 200 | $31.91 | Automatic Execution |
13:50:43 - 17-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
13:50:39 - 17-Feb-26 |
| Sell* | 1,196 | $31.83 | Automatic Execution |
13:48:38 - 17-Feb-26 |
| Sell* | 1,195 | $31.83 | Automatic Execution |
13:48:38 - 17-Feb-26 |
| Sell* | 1,175 | $31.83 | Automatic Execution |
13:48:37 - 17-Feb-26 |
| Sell* | 281 | $31.83 | Automatic Execution |
13:48:37 - 17-Feb-26 |
| Sell* | 894 | $31.83 | Automatic Execution |
13:48:37 - 17-Feb-26 |
| Sell* | 1,261 | $31.84 | Automatic Execution |
13:41:01 - 17-Feb-26 |
| Sell* | 1,261 | $31.84 | Automatic Execution |
13:41:01 - 17-Feb-26 |
| Sell* | 1,064 | $31.84 | Automatic Execution |
13:40:47 - 17-Feb-26 |
| Sell* | 30 | $31.84 | Automatic Execution |
11:37:55 - 17-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:46:09 - 17-Feb-26 |
| Sell* | 120 | $31.8527 | SI Trade |
09:51:39 - 17-Feb-26 |
| Buy* | 894 | $31.81 | Automatic Execution |
09:03:32 - 17-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:03:32 - 17-Feb-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
08:48:43 - 17-Feb-26 |
| Buy* | 50 | $31.82 | Automatic Execution |
08:25:35 - 17-Feb-26 |
| Buy* | 3 | $31.85 | Automatic Execution |
08:16:09 - 17-Feb-26 |
| Buy* | 85 | $31.81 | Automatic Execution |
08:04:22 - 17-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
08:01:51 - 17-Feb-26 |
| Sell* | 2 | $31.87 | Uncrossing Trade |
16:35:15 - 16-Feb-26 |
| Buy* | 75 | $31.85 | Automatic Execution |
16:20:18 - 16-Feb-26 |
| Sell* | 422 | $31.85 | Automatic Execution |
16:00:20 - 16-Feb-26 |
| Buy* | 75 | $31.85 | Automatic Execution |
15:57:48 - 16-Feb-26 |
| Buy* | 25 | $31.84 | Automatic Execution |
15:45:26 - 16-Feb-26 |
| Buy* | 50 | $31.84 | Automatic Execution |
15:45:26 - 16-Feb-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
15:35:44 - 16-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:59:07 - 16-Feb-26 |
| Sell* | 272 | $31.8716 | Negotiated Trade |
14:54:02 - 16-Feb-26 |
| Sell* | 165 | $31.84 | Automatic Execution |
13:34:57 - 16-Feb-26 |
| Unknown* | 0 | $31.85 | SI Trade |
13:03:51 - 16-Feb-26 |
| Unknown* | 0 | $31.85 | SI Trade |
13:03:48 - 16-Feb-26 |
| Unknown* | 0 | $31.89 | SI Trade |
12:38:44 - 16-Feb-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:12:05 - 16-Feb-26 |
| Unknown* | 0 | $31.85 | SI Trade |
09:57:05 - 16-Feb-26 |
| Unknown* | 0 | $31.80 | SI Trade |
09:11:45 - 16-Feb-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
08:03:06 - 16-Feb-26 |