| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 513 | $30.16 | Uncrossing Trade |
16:35:17 - 23-Mar-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
16:28:02 - 23-Mar-26 |
| Buy* | 1,720 | $30.2852 | SI Trade |
15:03:11 - 23-Mar-26 |
| Unknown* | 0 | $30.06 | SI Trade |
13:55:48 - 23-Mar-26 |
| Buy* | 20 | $30.11 | Automatic Execution |
13:52:30 - 23-Mar-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:20:54 - 23-Mar-26 |
| Sell* | 187 | $30.32 | Automatic Execution |
13:05:49 - 23-Mar-26 |
| Sell* | 2,075 | $30.32 | Automatic Execution |
13:05:49 - 23-Mar-26 |
| Sell* | 3 | $30.41 | Automatic Execution |
12:46:02 - 23-Mar-26 |
| Buy* | 655 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Buy* | 1,400 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Buy* | 95 | $30.29 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Unknown* | 0 | $30.12 | SI Trade |
12:39:30 - 23-Mar-26 |
| Buy* | 885 | $30.29 | Automatic Execution |
12:16:54 - 23-Mar-26 |
| Buy* | 1,190 | $30.29 | Automatic Execution |
12:16:54 - 23-Mar-26 |
| Buy* | 147 | $30.29 | Automatic Execution |
12:16:54 - 23-Mar-26 |
| Sell* | 81 | $30.17 | Automatic Execution |
11:55:50 - 23-Mar-26 |
| Sell* | 2,075 | $30.17 | Automatic Execution |
11:55:50 - 23-Mar-26 |
| Sell* | 67 | $30.15 | Automatic Execution |
11:47:05 - 23-Mar-26 |
| Sell* | 2,075 | $30.15 | Automatic Execution |
11:47:05 - 23-Mar-26 |
| Buy* | 520 | $30.17 | Automatic Execution |
11:46:59 - 23-Mar-26 |
| Sell* | 77 | $30.36 | Automatic Execution |
11:44:28 - 23-Mar-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
11:36:24 - 23-Mar-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:35:40 - 23-Mar-26 |
| Unknown* | 0 | $30.23 | SI Trade |
11:26:35 - 23-Mar-26 |
| Sell* | 79 | $29.52 | Automatic Execution |
10:50:49 - 23-Mar-26 |
| Sell* | 30 | $29.48 | Automatic Execution |
10:31:39 - 23-Mar-26 |
| Sell* | 175 | $29.47221 | Ordinary |
09:44:45 - 23-Mar-26 |
| Unknown* | 0 | $29.50 | SI Trade |
09:37:03 - 23-Mar-26 |
| Buy* | 1 | $29.50 | SI Trade |
09:37:02 - 23-Mar-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
09:37:02 - 23-Mar-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:33:11 - 23-Mar-26 |
| Unknown* | 0 | $29.58 | SI Trade |
09:16:50 - 23-Mar-26 |
| Unknown* | 0 | $29.60 | SI Trade |
08:48:40 - 23-Mar-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
08:48:27 - 23-Mar-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
08:22:19 - 23-Mar-26 |
| Buy* | 2 | $29.59 | Automatic Execution |
08:01:13 - 23-Mar-26 |
| Unknown* | 0 | $29.57 | SI Trade |
08:00:31 - 23-Mar-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
16:26:58 - 20-Mar-26 |
| Sell* | 3,747 | $30.04 | Automatic Execution |
15:31:07 - 20-Mar-26 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:31:04 - 20-Mar-26 |
| Buy* | 1,241 | $30.05 | Automatic Execution |
15:31:04 - 20-Mar-26 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:31:04 - 20-Mar-26 |
| Sell* | 1,673 | $30.22 | Automatic Execution |
15:13:08 - 20-Mar-26 |
| Sell* | 40 | $30.22 | Automatic Execution |
15:13:08 - 20-Mar-26 |
| Sell* | 670 | $30.29 | Automatic Execution |
14:34:32 - 20-Mar-26 |
| Unknown* | 0 | $30.30 | SI Trade |
14:34:00 - 20-Mar-26 |
| Unknown* | 0 | $30.29 | SI Trade |
14:11:43 - 20-Mar-26 |
| Sell* | 76 | $30.52 | Automatic Execution |
13:26:52 - 20-Mar-26 |
| Sell* | 76 | $30.51 | Automatic Execution |
13:25:00 - 20-Mar-26 |
| Sell* | 76 | $30.51 | Automatic Execution |
13:23:29 - 20-Mar-26 |
| Buy* | 1 | $30.55 | SI Trade |
13:11:03 - 20-Mar-26 |
| Buy* | 1 | $30.55 | SI Trade |
13:11:01 - 20-Mar-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
13:11:01 - 20-Mar-26 |
| Sell* | 760 | $30.518 | SI Trade |
12:49:37 - 20-Mar-26 |
| Unknown* | 0 | $30.41 | SI Trade |
10:14:05 - 20-Mar-26 |
| Sell* | 63 | $30.41 | Automatic Execution |
10:14:05 - 20-Mar-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
10:14:04 - 20-Mar-26 |
| Sell* | 69,443 | $30.5843 | Ordinary |
09:30:53 - 20-Mar-26 |
| Buy* | 40,936 | $30.5969 | Ordinary |
09:30:30 - 20-Mar-26 |
| Sell* | 4 | $30.64 | Uncrossing Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 4,155 | $30.52063 | SI Trade |
17:05:29 - 19-Mar-26 |
| Sell* | 69 | $30.57 | Uncrossing Trade |
16:35:08 - 19-Mar-26 |
| Unknown* | 0 | $30.59 | SI Trade |
16:18:47 - 19-Mar-26 |
| Unknown* | 0 | $30.65 | SI Trade |
14:47:08 - 19-Mar-26 |
| Sell* | 195 | $30.60 | Automatic Execution |
14:46:59 - 19-Mar-26 |
| Unknown* | 0 | $30.60 | SI Trade |
14:30:18 - 19-Mar-26 |
| Buy* | 76 | $30.44 | Automatic Execution |
13:03:06 - 19-Mar-26 |
| Buy* | 76 | $30.49 | Automatic Execution |
12:53:56 - 19-Mar-26 |
| Sell* | 101 | $30.52 | Automatic Execution |
12:25:56 - 19-Mar-26 |
| Buy* | 76 | $30.57 | Automatic Execution |
12:04:30 - 19-Mar-26 |
| Buy* | 94 | $30.62 | Automatic Execution |
11:52:31 - 19-Mar-26 |
| Sell* | 40 | $30.59 | Automatic Execution |
11:38:29 - 19-Mar-26 |
| Buy* | 141 | $30.59 | Automatic Execution |
11:38:04 - 19-Mar-26 |
| Buy* | 76 | $30.59 | Automatic Execution |
11:38:04 - 19-Mar-26 |
| Buy* | 1,794 | $30.59 | Automatic Execution |
11:38:03 - 19-Mar-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:16:13 - 19-Mar-26 |
| Buy* | 13 | $30.687 | SI Trade |
10:08:57 - 19-Mar-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:01:31 - 19-Mar-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
09:25:51 - 19-Mar-26 |
| Buy* | 1 | $30.63 | SI Trade |
08:51:28 - 19-Mar-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
08:51:14 - 19-Mar-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
08:37:26 - 19-Mar-26 |
| Buy* | 3 | $30.66 | Automatic Execution |
08:08:25 - 19-Mar-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
08:01:31 - 19-Mar-26 |
| Unknown* | 51 | $30.95 | SI Trade Negotiated Trade |
16:51:12 - 18-Mar-26 |
| Sell* | 51 | $30.95 | Uncrossing Trade |
16:35:08 - 18-Mar-26 |
| Buy* | 10 | $30.99 | Automatic Execution |
16:25:16 - 18-Mar-26 |
| Sell* | 1,385 | $30.8828 | SI Trade |
15:53:28 - 18-Mar-26 |
| Unknown* | 1,385 | $30.8828 | OTC Trade |
15:53:28 - 18-Mar-26 |
| Unknown* | 1,385 | $30.8828 | OTC Trade |
15:53:28 - 18-Mar-26 |
| Unknown* | -1,385 | $30.8828 | Correction OTC Trade |
15:53:28 - 18-Mar-26 |
| Unknown* | 1,385 | $30.8837 | OTC Trade |
15:52:57 - 18-Mar-26 |
| Unknown* | 1,385 | $30.8837 | OTC Trade |
15:52:57 - 18-Mar-26 |
| Unknown* | -1,385 | $30.8837 | Correction OTC Trade |
15:52:57 - 18-Mar-26 |
| Sell* | 1,385 | $30.8837 | SI Trade |
15:52:57 - 18-Mar-26 |
| Unknown* | 1,385 | $30.8709 | OTC Trade |
15:52:18 - 18-Mar-26 |
| Unknown* | -1,385 | $30.8709 | Correction OTC Trade |
15:52:18 - 18-Mar-26 |
| Unknown* | 1,385 | $30.8709 | OTC Trade |
15:52:18 - 18-Mar-26 |
| Sell* | 1,385 | $30.8709 | SI Trade |
15:52:18 - 18-Mar-26 |
| Sell* | 46 | $30.93 | Automatic Execution |
15:41:37 - 18-Mar-26 |
| Sell* | 500 | $30.8545 | Negotiated Trade |
15:24:06 - 18-Mar-26 |
| Sell* | 6 | $30.8545 | SI Trade |
15:22:27 - 18-Mar-26 |
| Unknown* | 36,551 | $30.875 | OTC Trade |
15:15:59 - 18-Mar-26 |
| Buy* | 650 | $30.84 | SI Trade |
14:41:45 - 18-Mar-26 |
| Sell* | 1,385 | $30.8233 | SI Trade |
14:14:23 - 18-Mar-26 |
| Buy* | 20 | $30.89 | Automatic Execution |
14:07:43 - 18-Mar-26 |
| Unknown* | 0 | $30.92 | SI Trade |
13:41:32 - 18-Mar-26 |
| Sell* | 2 | $30.92 | Automatic Execution |
13:41:31 - 18-Mar-26 |
| Unknown* | 0 | $30.95 | SI Trade |
13:26:41 - 18-Mar-26 |
| Buy* | 3 | $30.95 | SI Trade |
13:26:41 - 18-Mar-26 |
| Sell* | 1,797 | $30.87 | SI Trade |
13:10:14 - 18-Mar-26 |
| Buy* | 75 | $30.94 | Automatic Execution |
12:51:26 - 18-Mar-26 |
| Buy* | 75 | $30.94 | Automatic Execution |
12:47:12 - 18-Mar-26 |
| Buy* | 75 | $30.95 | Automatic Execution |
12:43:58 - 18-Mar-26 |
| Buy* | 32 | $31.18 | Automatic Execution |
11:55:27 - 18-Mar-26 |
| Sell* | 385 | $31.1891 | SI Trade |
09:32:53 - 18-Mar-26 |
| Sell* | 30 | $31.20 | Automatic Execution |
09:14:23 - 18-Mar-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
08:28:08 - 18-Mar-26 |
| Buy* | 1 | $31.30 | Suspected BUY Trade |
16:35:13 - 17-Mar-26 |
| Buy* | 131 | $31.30 | SI Trade |
15:25:08 - 17-Mar-26 |
| Unknown* | 131 | $31.30 | OTC Trade |
15:25:08 - 17-Mar-26 |
| Sell* | 360 | $31.15 | Automatic Execution |
14:31:39 - 17-Mar-26 |
| Buy* | 20 | $31.20 | SI Trade |
14:27:17 - 17-Mar-26 |
| Buy* | 330 | $31.23507 | SI Trade |
14:17:52 - 17-Mar-26 |
| Unknown* | 0 | $31.27 | SI Trade |
14:10:53 - 17-Mar-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:10:38 - 17-Mar-26 |
| Buy* | 3 | $31.27 | Automatic Execution |
14:10:38 - 17-Mar-26 |
| Unknown* | 0 | $31.27 | SI Trade |
14:10:38 - 17-Mar-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:29:37 - 17-Mar-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
12:51:51 - 17-Mar-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
10:32:06 - 17-Mar-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
08:04:27 - 17-Mar-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
08:01:24 - 17-Mar-26 |
| Unknown* | 0 | $31.05 | SI Trade |
08:00:27 - 17-Mar-26 |
| Sell* | 52,613 | $31.04 | Uncrossing Trade |
16:35:23 - 16-Mar-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
16:28:00 - 16-Mar-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
15:03:15 - 16-Mar-26 |
| Sell* | 4 | $31.25 | Automatic Execution |
14:33:32 - 16-Mar-26 |
| Unknown* | 0 | $30.99 | SI Trade |
13:22:36 - 16-Mar-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:14:57 - 16-Mar-26 |
| Unknown* | 0 | $31.05 | SI Trade |
13:14:55 - 16-Mar-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:52:04 - 16-Mar-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:51:54 - 16-Mar-26 |
| Buy* | 1 | $30.92 | SI Trade |
10:19:03 - 16-Mar-26 |
| Buy* | 9 | $30.91 | Automatic Execution |
10:19:03 - 16-Mar-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
08:02:40 - 16-Mar-26 |
| Buy* | 2 | $31.05 | Automatic Execution |
08:01:25 - 16-Mar-26 |
| Sell* | 522 | $30.79 | SI Trade |
08:00:23 - 16-Mar-26 |
| Buy* | 160 | $30.87 | Suspected BUY Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 0 | $30.94 | SI Trade |
16:04:04 - 13-Mar-26 |
| Unknown* | 0 | $30.94 | SI Trade |
16:03:11 - 13-Mar-26 |
| Sell* | 1,215 | $30.92 | Automatic Execution |
14:57:12 - 13-Mar-26 |
| Sell* | 50 | $30.93 | Automatic Execution |
14:57:12 - 13-Mar-26 |
| Sell* | 30 | $31.01 | Automatic Execution |
14:18:35 - 13-Mar-26 |
| Sell* | 32 | $31.02 | SI Trade |
14:13:39 - 13-Mar-26 |
| Buy* | 2 | $31.14 | Automatic Execution |
14:03:55 - 13-Mar-26 |
| Buy* | 50 | $31.13 | Automatic Execution |
14:03:20 - 13-Mar-26 |
| Sell* | 477 | $31.17 | Automatic Execution |
13:45:43 - 13-Mar-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:38:45 - 13-Mar-26 |
| Sell* | 75 | $31.01 | Automatic Execution |
12:29:58 - 13-Mar-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
08:11:30 - 13-Mar-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
08:01:00 - 13-Mar-26 |
| Unknown* | 0 | $31.00 | SI Trade |
16:28:22 - 12-Mar-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
14:21:36 - 12-Mar-26 |
| Sell* | 285 | $30.7717 | SI Trade |
13:45:16 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
13:09:38 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
13:08:27 - 12-Mar-26 |
| Sell* | 483 | $30.81 | SI Trade |
13:01:19 - 12-Mar-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:54:24 - 12-Mar-26 |
| Sell* | 952 | $30.8207 | SI Trade |
12:51:11 - 12-Mar-26 |
| Unknown* | 0 | $30.79 | SI Trade |
12:34:42 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
12:30:29 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
12:29:23 - 12-Mar-26 |
| Buy* | 76 | $30.82 | Automatic Execution |
12:02:19 - 12-Mar-26 |
| Buy* | 76 | $30.94 | Automatic Execution |
11:44:14 - 12-Mar-26 |
| Buy* | 76 | $30.93 | Automatic Execution |
11:42:57 - 12-Mar-26 |
| Buy* | 76 | $30.92 | Automatic Execution |
11:38:56 - 12-Mar-26 |
| Buy* | 76 | $30.92 | Automatic Execution |
11:33:01 - 12-Mar-26 |
| Buy* | 76 | $30.89 | Automatic Execution |
11:30:15 - 12-Mar-26 |
| Buy* | 76 | $30.85 | Automatic Execution |
11:28:45 - 12-Mar-26 |
| Sell* | 93 | $30.84 | Automatic Execution |
11:27:26 - 12-Mar-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
11:18:07 - 12-Mar-26 |
| Unknown* | 0 | $30.88 | SI Trade |
11:07:23 - 12-Mar-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:57:38 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | SI Trade |
10:52:08 - 12-Mar-26 |
| Buy* | 93 | $30.92 | Automatic Execution |
10:30:22 - 12-Mar-26 |
| Buy* | 76 | $30.86 | Automatic Execution |
09:34:18 - 12-Mar-26 |
| Buy* | 76 | $30.87 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Buy* | 76 | $30.83 | Automatic Execution |
09:24:28 - 12-Mar-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
08:28:47 - 12-Mar-26 |
| Unknown* | 0 | $30.95 | SI Trade |
08:12:35 - 12-Mar-26 |
| Buy* | 3 | $31.08 | Suspected BUY Trade |
16:35:12 - 11-Mar-26 |
| Unknown* | 0 | $31.02 | SI Trade |
16:19:52 - 11-Mar-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:48:54 - 11-Mar-26 |
| Buy* | 251 | $31.15 | SI Trade |
15:22:44 - 11-Mar-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:09:49 - 11-Mar-26 |