| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | $30.23 | Uncrossing Trade |
16:35:23 - 15-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 10 | $30.30 | SI Trade |
16:04:03 - 15-Sep-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
14:59:31 - 15-Sep-25 |
| Buy* | 390 | $30.28 | Automatic Execution |
14:45:24 - 15-Sep-25 |
| Buy* | 1,050 | $30.28 | Automatic Execution |
14:45:24 - 15-Sep-25 |
| Sell* | 85 | $30.30 | Automatic Execution |
14:37:20 - 15-Sep-25 |
| Sell* | 330 | $30.30 | Automatic Execution |
14:37:20 - 15-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:16:40 - 15-Sep-25 |
| Unknown* | 0 | $30.35 | SI Trade |
14:06:19 - 15-Sep-25 |
| Buy* | 2,100 | $30.32 | Automatic Execution |
13:31:19 - 15-Sep-25 |
| Buy* | 2,100 | $30.32 | Automatic Execution |
13:31:06 - 15-Sep-25 |
| Buy* | 96 | $30.34 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 2,100 | $30.34 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
12:25:38 - 15-Sep-25 |
| Unknown* | 0 | $30.32 | SI Trade |
09:45:38 - 15-Sep-25 |
| Sell* | 213 | $30.26 | Automatic Execution |
08:08:14 - 15-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
08:06:15 - 15-Sep-25 |
| Sell* | 8 | $30.25 | Automatic Execution |
08:05:45 - 15-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:00:21 - 15-Sep-25 |
| Buy* | 4,937 | $30.27 | Suspected BUY Trade |
08:00:21 - 15-Sep-25 |
| Sell* | 7 | $30.28 | Automatic Execution |
15:52:53 - 12-Sep-25 |
| Unknown* | 2,271 | $30.2865 | OTC Trade |
15:37:52 - 12-Sep-25 |
| Unknown* | 129 | $30.308 | OTC Trade |
14:51:19 - 12-Sep-25 |
| Sell* | 915 | $30.32 | Automatic Execution |
14:50:50 - 12-Sep-25 |
| Sell* | 3,945 | $30.32 | Automatic Execution |
14:50:50 - 12-Sep-25 |
| Sell* | 3,312 | $30.32 | Automatic Execution |
14:50:50 - 12-Sep-25 |
| Buy* | 1,136 | $30.32 | Automatic Execution |
14:48:11 - 12-Sep-25 |
| Sell* | 3,312 | $30.30 | Automatic Execution |
14:44:00 - 12-Sep-25 |
| Sell* | 3,312 | $30.35 | Automatic Execution |
14:42:44 - 12-Sep-25 |
| Unknown* | 91 | $30.2084 | OTC Trade |
13:31:28 - 12-Sep-25 |
| Sell* | 267 | $30.22 | Automatic Execution |
11:55:13 - 12-Sep-25 |
| Buy* | 34 | $30.23 | Automatic Execution |
11:31:11 - 12-Sep-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
10:05:17 - 12-Sep-25 |
| Buy* | 173,699 | $30.2651 | SI Trade |
09:49:14 - 12-Sep-25 |
| Buy* | 4 | $30.22 | Automatic Execution |
09:18:34 - 12-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
08:47:54 - 12-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
08:47:54 - 12-Sep-25 |
| Buy* | 26 | $30.27 | Automatic Execution |
08:45:28 - 12-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
08:14:20 - 12-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
08:08:17 - 12-Sep-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
08:08:17 - 12-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
08:06:40 - 12-Sep-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 20 | $30.24 | Uncrossing Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 454 | $30.19 | Uncrossing Trade |
16:35:09 - 11-Sep-25 |
| Buy* | 15 | $30.20 | SI Trade |
16:29:58 - 11-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
16:29:58 - 11-Sep-25 |
| Buy* | 15 | $30.20 | SI Trade |
16:29:49 - 11-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
16:29:49 - 11-Sep-25 |
| Buy* | 14 | $30.20 | SI Trade |
16:29:48 - 11-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
16:29:48 - 11-Sep-25 |
| Unknown* | 0 | $30.17 | SI Trade |
16:01:38 - 11-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
15:28:46 - 11-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Sell* | 1,545 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 37 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 250 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 350 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 150 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 50 | $30.09 | Automatic Execution |
14:40:56 - 11-Sep-25 |
| Sell* | 750 | $30.09 | Automatic Execution |
14:40:56 - 11-Sep-25 |
| Buy* | 617 | $29.98 | Automatic Execution |
14:31:34 - 11-Sep-25 |
| Buy* | 150 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 72 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 150 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 350 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 1,350 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:24:21 - 11-Sep-25 |
| Buy* | 2 | $29.90 | Automatic Execution |
12:59:47 - 11-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
12:00:52 - 11-Sep-25 |
| Buy* | 33 | $29.90 | Automatic Execution |
11:56:20 - 11-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:33:31 - 11-Sep-25 |
| Sell* | 4 | $29.86 | Automatic Execution |
11:28:54 - 11-Sep-25 |
| Buy* | 1 | $29.89 | SI Trade |
11:07:29 - 11-Sep-25 |
| Unknown* | 140 | $29.8566 | OTC Trade |
09:59:44 - 11-Sep-25 |
| Unknown* | 190 | $29.8543 | OTC Trade |
09:58:58 - 11-Sep-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:44:06 - 11-Sep-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
08:45:51 - 11-Sep-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
08:45:51 - 11-Sep-25 |
| Unknown* | 0 | $29.85 | SI Trade |
08:00:39 - 11-Sep-25 |
| Sell* | 8 | $29.87 | SI Trade |
08:00:13 - 11-Sep-25 |
| Buy* | 4,783 | $30.00 | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Buy* | 67 | $30.00 | Automatic Execution |
16:29:37 - 10-Sep-25 |
| Buy* | 13 | $29.98 | Automatic Execution |
16:23:48 - 10-Sep-25 |
| Buy* | 11 | $30.03 | Automatic Execution |
15:59:14 - 10-Sep-25 |
| Buy* | 7 | $30.08 | Automatic Execution |
15:19:50 - 10-Sep-25 |
| Sell* | 39 | $30.08 | Automatic Execution |
14:49:48 - 10-Sep-25 |
| Buy* | 98 | $30.03 | Automatic Execution |
14:40:12 - 10-Sep-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
14:37:45 - 10-Sep-25 |
| Sell* | 6 | $29.99 | Automatic Execution |
14:36:46 - 10-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:03:22 - 10-Sep-25 |
| Unknown* | 0 | $29.92 | SI Trade |
13:34:11 - 10-Sep-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
13:33:32 - 10-Sep-25 |
| Sell* | 7 | $29.91 | Automatic Execution |
13:33:21 - 10-Sep-25 |
| Sell* | 344 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 335 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 1,104 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 151 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 2,000 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 4,124 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Buy* | 2,100 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Buy* | 938 | $29.87 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Buy* | 2,100 | $29.87 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Sell* | 300 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 2,100 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 98 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 671 | $29.85 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 2,100 | $29.85 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Sell* | 938 | $29.73 | Automatic Execution |
13:20:30 - 10-Sep-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:14:00 - 10-Sep-25 |
| Sell* | 938 | $29.75 | Automatic Execution |
13:07:09 - 10-Sep-25 |
| Buy* | 180 | $29.77979 | Ordinary |
12:01:36 - 10-Sep-25 |
| Unknown* | 2,924 | $29.7786 | OTC Trade |
11:35:19 - 10-Sep-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
10:44:50 - 10-Sep-25 |
| Buy* | 1 | $29.78 | SI Trade |
10:32:48 - 10-Sep-25 |
| Buy* | 2 | $29.78 | SI Trade |
10:32:43 - 10-Sep-25 |
| Buy* | 2 | $29.77 | Automatic Execution |
10:09:21 - 10-Sep-25 |
| Buy* | 29 | $29.81 | Automatic Execution |
09:20:29 - 10-Sep-25 |
| Buy* | 44,816 | $29.8811 | SI Trade |
09:20:09 - 10-Sep-25 |
| Sell* | 16 | $29.76 | Automatic Execution |
08:56:34 - 10-Sep-25 |
| Sell* | 450 | $29.766 | Negotiated Trade |
08:45:15 - 10-Sep-25 |
| Buy* | 5 | $29.80 | SI Trade |
08:08:36 - 10-Sep-25 |
| Unknown* | 0 | $29.75 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | $29.77 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 7,052 | $29.85 | Uncrossing Trade |
16:35:00 - 09-Sep-25 |
| Sell* | 4,883 | $29.76 | Automatic Execution |
15:47:42 - 09-Sep-25 |
| Sell* | 4,883 | $29.81 | Automatic Execution |
15:15:43 - 09-Sep-25 |
| Sell* | 4,883 | $29.81 | Automatic Execution |
15:15:39 - 09-Sep-25 |
| Sell* | 3,357 | $29.79 | Automatic Execution |
15:03:14 - 09-Sep-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:47:11 - 09-Sep-25 |
| Buy* | 1,152 | $29.78 | Automatic Execution |
14:47:11 - 09-Sep-25 |
| Buy* | 81 | $29.89 | Automatic Execution |
14:27:31 - 09-Sep-25 |
| Buy* | 400 | $29.92 | Automatic Execution |
14:13:45 - 09-Sep-25 |
| Buy* | 940 | $29.91 | Automatic Execution |
14:13:45 - 09-Sep-25 |
| Sell* | 339 | $29.878 | Negotiated Trade |
14:02:44 - 09-Sep-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:40:42 - 09-Sep-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:40:42 - 09-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:56:33 - 09-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:46:33 - 09-Sep-25 |
| Unknown* | 864 | $29.9211 | OTC Trade |
08:57:31 - 09-Sep-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:51:06 - 09-Sep-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
08:29:55 - 09-Sep-25 |
| Sell* | 229 | $29.79 | Uncrossing Trade |
16:35:03 - 08-Sep-25 |
| Unknown* | 336 | $29.82 | Result of RFQ |
16:22:21 - 08-Sep-25 |
| Sell* | 91 | $29.78 | Automatic Execution |
15:37:41 - 08-Sep-25 |
| Sell* | 4,894 | $29.77 | Automatic Execution |
15:36:42 - 08-Sep-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
15:28:07 - 08-Sep-25 |
| Sell* | 3,333 | $29.73 | Automatic Execution |
15:15:00 - 08-Sep-25 |
| Buy* | 20 | $29.81 | Automatic Execution |
14:53:22 - 08-Sep-25 |
| Buy* | 60 | $29.81 | Automatic Execution |
14:53:22 - 08-Sep-25 |
| Buy* | 60 | $29.81 | Automatic Execution |
14:53:22 - 08-Sep-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:49:20 - 08-Sep-25 |
| Sell* | 20 | $29.85 | Automatic Execution |
14:49:08 - 08-Sep-25 |
| Sell* | 20 | $29.85 | Automatic Execution |
14:49:08 - 08-Sep-25 |
| Sell* | 180 | $29.85 | Automatic Execution |
14:49:08 - 08-Sep-25 |
| Buy* | 23 | $29.82 | Automatic Execution |
14:47:21 - 08-Sep-25 |
| Buy* | 80 | $29.82 | Automatic Execution |
14:47:21 - 08-Sep-25 |
| Buy* | 20 | $29.79 | Automatic Execution |
14:46:58 - 08-Sep-25 |
| Buy* | 20 | $29.79 | Automatic Execution |
14:46:58 - 08-Sep-25 |
| Buy* | 40 | $29.79 | Automatic Execution |
14:46:58 - 08-Sep-25 |
| Sell* | 420 | $29.79 | Automatic Execution |
14:46:32 - 08-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:46:32 - 08-Sep-25 |
| Buy* | 2 | $29.87 | Automatic Execution |
14:42:55 - 08-Sep-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 40 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 40 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 60 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 60 | $29.87 | Automatic Execution |
14:40:17 - 08-Sep-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
14:39:14 - 08-Sep-25 |
| Buy* | 20 | $29.81 | Automatic Execution |
14:37:27 - 08-Sep-25 |
| Buy* | 20 | $29.81 | Automatic Execution |
14:37:27 - 08-Sep-25 |
| Buy* | 20 | $29.81 | Automatic Execution |
14:37:27 - 08-Sep-25 |
| Buy* | 40 | $29.81 | Automatic Execution |
14:37:27 - 08-Sep-25 |
| Buy* | 420 | $29.81 | Automatic Execution |
14:37:27 - 08-Sep-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:36:53 - 08-Sep-25 |
| Sell* | 1,260 | $29.92 | Automatic Execution |
14:30:00 - 08-Sep-25 |
| Sell* | 340 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 4,201 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 5 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 20 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 20 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 1,954 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 562 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 1,260 | $29.96 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
14:23:16 - 08-Sep-25 |
| Buy* | 667 | $30.04 | Automatic Execution |
14:15:45 - 08-Sep-25 |
| Buy* | 915 | $29.99 | Automatic Execution |
13:12:41 - 08-Sep-25 |
| Buy* | 8 | $30.03 | Automatic Execution |
12:00:22 - 08-Sep-25 |
| Buy* | 3 | $30.04 | Automatic Execution |
11:04:34 - 08-Sep-25 |
| Unknown* | 0 | $29.99 | SI Trade |
10:35:29 - 08-Sep-25 |