| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $31.32 | Automatic Execution |
15:43:55 - 23-Sep-26 |
| Buy* | 150 | $31.32 | Automatic Execution |
15:43:55 - 23-Sep-26 |
| Buy* | 1,506 | $31.3193 | SI Trade |
15:06:29 - 23-Sep-26 |
| Sell* | 131 | $31.32 | Automatic Execution |
14:33:40 - 23-Sep-26 |
| Unknown* | 0 | $31.53 | SI Trade |
13:24:36 - 23-Sep-26 |
| Buy* | 32 | $31.56 | SI Trade |
12:34:32 - 23-Sep-26 |
| Sell* | 73 | $31.51 | Automatic Execution |
11:09:10 - 23-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
08:00:18 - 23-Sep-26 |
| Sell* | 20 | $31.54 | Uncrossing Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $31.58 | SI Trade |
08:00:08 - 23-Sep-26 |
| Sell* | 300 | $31.53 | Automatic Execution |
15:42:57 - 22-Sep-26 |
| Buy* | 150 | $31.58 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 75 | $31.58 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 75 | $31.58 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 632 | $31.55 | SI Trade |
14:49:51 - 22-Sep-26 |
| Sell* | 1,275 | $31.54 | Automatic Execution |
14:49:50 - 22-Sep-26 |
| Buy* | 75 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 225 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 75 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 300 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 300 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 75 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 150 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 75 | $31.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 183 | $31.57 | Automatic Execution |
14:46:06 - 22-Sep-26 |
| Unknown* | 0 | $31.71 | SI Trade |
13:46:50 - 22-Sep-26 |
| Buy* | 1 | $31.72 | SI Trade |
13:33:56 - 22-Sep-26 |
| Unknown* | 0 | $31.72 | SI Trade |
13:33:56 - 22-Sep-26 |
| Sell* | 62 | $31.60 | Automatic Execution |
11:18:12 - 22-Sep-26 |
| Sell* | 73 | $31.61 | Automatic Execution |
11:07:36 - 22-Sep-26 |
| Buy* | 10 | $31.56 | Automatic Execution |
10:34:13 - 22-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
09:23:33 - 22-Sep-26 |
| Unknown* | 0 | $31.62 | SI Trade |
08:04:31 - 22-Sep-26 |
| Unknown* | 0 | $31.62 | SI Trade |
08:04:31 - 22-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
08:04:31 - 22-Sep-26 |
| Buy* | 1 | $31.62 | SI Trade |
08:04:30 - 22-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
08:00:11 - 22-Sep-26 |
| Sell* | 1,309 | $31.56 | Uncrossing Trade |
08:00:10 - 22-Sep-26 |
| Sell* | 127 | $31.54 | Uncrossing Trade |
16:35:09 - 21-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
16:28:13 - 21-Sep-26 |
| Unknown* | 0 | $31.48 | SI Trade |
16:04:02 - 21-Sep-26 |
| Unknown* | 0 | $31.49 | SI Trade |
16:03:18 - 21-Sep-26 |
| Buy* | 110 | $31.49 | SI Trade |
16:03:17 - 21-Sep-26 |
| Sell* | 1,527 | $31.54 | Automatic Execution |
15:27:16 - 21-Sep-26 |
| Sell* | 375 | $31.54 | Automatic Execution |
15:27:16 - 21-Sep-26 |
| Buy* | 75 | $31.55 | Automatic Execution |
15:25:36 - 21-Sep-26 |
| Buy* | 75 | $31.55 | Automatic Execution |
15:25:36 - 21-Sep-26 |
| Buy* | 225 | $31.55 | Automatic Execution |
15:25:36 - 21-Sep-26 |
| Buy* | 2,308 | $31.55 | Automatic Execution |
15:25:36 - 21-Sep-26 |
| Unknown* | 0 | $31.47 | SI Trade |
15:11:05 - 21-Sep-26 |
| Sell* | 3,612 | $31.46 | Automatic Execution |
15:08:58 - 21-Sep-26 |
| Buy* | 4,888 | $31.46 | Automatic Execution |
15:08:58 - 21-Sep-26 |
| Sell* | 296 | $31.47 | Automatic Execution |
14:42:13 - 21-Sep-26 |
| Sell* | 1,500 | $31.52 | Automatic Execution |
14:40:54 - 21-Sep-26 |
| Buy* | 75 | $31.44 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Buy* | 205 | $31.44 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Buy* | 225 | $31.44 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Buy* | 75 | $31.44 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Buy* | 525 | $31.44 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Buy* | 75 | $31.44 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Buy* | 525 | $31.44 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Buy* | 2 | $31.41 | Automatic Execution |
14:20:06 - 21-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
12:08:02 - 21-Sep-26 |
| Sell* | 986 | $31.3644 | Negotiated Trade |
11:34:42 - 21-Sep-26 |
| Unknown* | 0 | $31.36 | SI Trade |
10:18:48 - 21-Sep-26 |
| Buy* | 155 | $31.40 | SI Trade |
16:12:17 - 18-Sep-26 |
| Sell* | 2,167 | $31.43 | Automatic Execution |
15:43:18 - 18-Sep-26 |
| Sell* | 4,153 | $31.43 | Automatic Execution |
15:43:18 - 18-Sep-26 |
| Buy* | 480 | $31.39 | SI Trade |
14:57:30 - 18-Sep-26 |
| Buy* | 74 | $31.39 | Automatic Execution |
14:38:35 - 18-Sep-26 |
| Sell* | 842 | $31.42 | Automatic Execution |
14:35:23 - 18-Sep-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:35:23 - 18-Sep-26 |
| Buy* | 73 | $31.44 | Automatic Execution |
14:34:22 - 18-Sep-26 |
| Buy* | 23 | $31.41 | Automatic Execution |
14:07:26 - 18-Sep-26 |
| Sell* | 47 | $31.36 | Automatic Execution |
14:04:37 - 18-Sep-26 |
| Buy* | 74 | $31.41 | Automatic Execution |
14:03:47 - 18-Sep-26 |
| Unknown* | 0 | $31.37 | SI Trade |
13:14:44 - 18-Sep-26 |
| Sell* | 2 | $31.37 | SI Trade |
13:14:44 - 18-Sep-26 |
| Sell* | 20 | $31.43 | Automatic Execution |
12:43:53 - 18-Sep-26 |
| Unknown* | 0 | $31.43 | SI Trade |
12:35:37 - 18-Sep-26 |
| Sell* | 47 | $31.44 | Automatic Execution |
11:32:41 - 18-Sep-26 |
| Unknown* | 0 | $31.51 | SI Trade |
08:57:59 - 18-Sep-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
08:25:37 - 18-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
08:00:06 - 18-Sep-26 |
| Buy* | 978 | $31.60 | Suspected BUY Trade |
08:00:06 - 18-Sep-26 |
| Buy* | 303 | $31.57 | Suspected BUY Trade |
16:35:08 - 17-Sep-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
16:17:04 - 17-Sep-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
15:31:24 - 17-Sep-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:31:24 - 17-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:15:21 - 17-Sep-26 |
| Sell* | 1,583 | $31.54 | Automatic Execution |
15:01:34 - 17-Sep-26 |
| Sell* | 309 | $31.56 | Automatic Execution |
14:59:55 - 17-Sep-26 |
| Sell* | 837 | $31.56 | Automatic Execution |
14:59:55 - 17-Sep-26 |
| Sell* | 974 | $31.56 | Automatic Execution |
14:59:52 - 17-Sep-26 |
| Sell* | 1,830 | $31.56 | Automatic Execution |
14:59:44 - 17-Sep-26 |
| Sell* | 1,221 | $31.56 | Automatic Execution |
14:59:28 - 17-Sep-26 |
| Sell* | 2,670 | $31.57 | Automatic Execution |
14:58:50 - 17-Sep-26 |
| Sell* | 1,100 | $31.57 | Automatic Execution |
14:46:29 - 17-Sep-26 |
| Buy* | 5,836 | $31.57 | Automatic Execution |
14:45:42 - 17-Sep-26 |
| Buy* | 872 | $31.57 | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 2,884 | $31.57 | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 4,265 | $31.57 | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 4,265 | $31.57 | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 400 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 476 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 200 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 564 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 200 | $31.57 | Automatic Execution |
14:45:37 - 17-Sep-26 |
| Buy* | 811 | $31.57 | Automatic Execution |
14:45:36 - 17-Sep-26 |
| Sell* | 209 | $31.58 | Automatic Execution |
14:39:22 - 17-Sep-26 |
| Sell* | 4,529 | $31.60 | Automatic Execution |
14:37:59 - 17-Sep-26 |
| Sell* | 3,042 | $31.60 | Automatic Execution |
14:37:59 - 17-Sep-26 |
| Buy* | 49 | $31.61 | Automatic Execution |
14:35:47 - 17-Sep-26 |
| Buy* | 115 | $31.61 | Automatic Execution |
14:35:47 - 17-Sep-26 |
| Buy* | 269 | $31.61 | Automatic Execution |
14:35:47 - 17-Sep-26 |
| Buy* | 3,884 | $31.61 | Automatic Execution |
14:35:46 - 17-Sep-26 |
| Buy* | 943 | $31.61 | Automatic Execution |
14:35:46 - 17-Sep-26 |
| Buy* | 4,075 | $31.61 | Automatic Execution |
14:35:45 - 17-Sep-26 |
| Buy* | 366 | $31.61 | Automatic Execution |
14:35:45 - 17-Sep-26 |
| Buy* | 4,441 | $31.61 | Automatic Execution |
14:35:45 - 17-Sep-26 |
| Sell* | 5,244 | $31.58 | Automatic Execution |
14:33:37 - 17-Sep-26 |
| Sell* | 942 | $31.59 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Sell* | 1,397 | $31.60 | Automatic Execution |
14:33:12 - 17-Sep-26 |
| Sell* | 2,000 | $31.60 | Automatic Execution |
14:33:12 - 17-Sep-26 |
| Buy* | 325 | $31.58 | Automatic Execution |
14:30:06 - 17-Sep-26 |
| Buy* | 800 | $31.58 | Automatic Execution |
14:30:06 - 17-Sep-26 |
| Sell* | 1,117 | $31.57 | Automatic Execution |
14:25:13 - 17-Sep-26 |
| Sell* | 1,102 | $31.57 | Automatic Execution |
14:25:11 - 17-Sep-26 |
| Sell* | 1,102 | $31.57 | Automatic Execution |
14:25:11 - 17-Sep-26 |
| Sell* | 1,026 | $31.57 | Automatic Execution |
14:25:11 - 17-Sep-26 |
| Sell* | 1,002 | $31.57 | Automatic Execution |
14:25:11 - 17-Sep-26 |
| Sell* | 1,002 | $31.57 | Automatic Execution |
14:25:11 - 17-Sep-26 |
| Sell* | 991 | $31.59 | Automatic Execution |
14:15:41 - 17-Sep-26 |
| Sell* | 991 | $31.59 | Automatic Execution |
14:15:41 - 17-Sep-26 |
| Unknown* | 0 | $31.63 | SI Trade |
13:44:15 - 17-Sep-26 |
| Unknown* | 0 | $31.53 | SI Trade |
12:53:59 - 17-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:17:21 - 17-Sep-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
09:55:51 - 17-Sep-26 |
| Unknown* | 0 | $31.59 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | $31.58 | SI Trade |
08:00:11 - 17-Sep-26 |
| Sell* | 2,028 | $31.55 | Uncrossing Trade |
08:00:11 - 17-Sep-26 |
| Buy* | 139 | $31.72 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Buy* | 108 | $31.72 | SI Trade Negotiated Trade |
16:48:52 - 16-Sep-26 |
| Sell* | 247 | $31.72 | Uncrossing Trade |
16:35:26 - 16-Sep-26 |
| Sell* | 28 | $31.75 | Automatic Execution |
16:22:15 - 16-Sep-26 |
| Buy* | 2,471 | $31.78 | Automatic Execution |
16:19:52 - 16-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:49:35 - 16-Sep-26 |
| Buy* | 200 | $31.67 | Automatic Execution |
15:39:22 - 16-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:39:22 - 16-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:39:22 - 16-Sep-26 |
| Buy* | 200 | $31.67 | Automatic Execution |
15:39:22 - 16-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:30:45 - 16-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:30:45 - 16-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:30:45 - 16-Sep-26 |
| Buy* | 100 | $31.66 | SI Trade |
15:29:54 - 16-Sep-26 |
| Sell* | 500 | $31.86 | Automatic Execution |
15:00:48 - 16-Sep-26 |
| Buy* | 2 | $31.83 | Automatic Execution |
14:46:42 - 16-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
14:44:11 - 16-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
14:40:59 - 16-Sep-26 |
| Buy* | 73 | $31.78 | Automatic Execution |
14:31:31 - 16-Sep-26 |
| Sell* | 454 | $31.6477 | SI Trade |
13:52:04 - 16-Sep-26 |
| Unknown* | 0 | $31.68 | SI Trade |
12:38:50 - 16-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
10:58:03 - 16-Sep-26 |
| Unknown* | 0 | $31.62 | SI Trade |
09:15:15 - 16-Sep-26 |
| Buy* | 1 | $31.67 | Suspected BUY Trade |
08:00:22 - 16-Sep-26 |
| Sell* | 2,018 | $31.68 | Automatic Execution |
16:12:59 - 15-Sep-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
16:12:59 - 15-Sep-26 |
| Buy* | 6,240 | $31.68 | Automatic Execution |
16:12:59 - 15-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:57:47 - 15-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:57:47 - 15-Sep-26 |
| Buy* | 902 | $31.72 | Automatic Execution |
15:57:47 - 15-Sep-26 |
| Buy* | 22 | $31.72 | SI Trade |
15:56:30 - 15-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:46:24 - 15-Sep-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:30:15 - 15-Sep-26 |
| Sell* | 915 | $31.65 | Automatic Execution |
15:23:54 - 15-Sep-26 |
| Sell* | 200 | $31.65 | Automatic Execution |
15:23:54 - 15-Sep-26 |
| Sell* | 42 | $31.66 | Automatic Execution |
15:22:16 - 15-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:07:53 - 15-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:54:17 - 15-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:54:17 - 15-Sep-26 |
| Buy* | 1,006 | $31.52 | Automatic Execution |
14:54:17 - 15-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:45:02 - 15-Sep-26 |
| Sell* | 78 | $31.48 | Automatic Execution |
14:33:52 - 15-Sep-26 |
| Sell* | 3 | $31.67 | Automatic Execution |
14:30:06 - 15-Sep-26 |
| Unknown* | 0 | $31.66 | SI Trade |
13:27:33 - 15-Sep-26 |
| Unknown* | 0 | $31.65 | SI Trade |
13:03:24 - 15-Sep-26 |
| Sell* | 410 | $31.5922 | SI Trade |
12:08:05 - 15-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
10:59:07 - 15-Sep-26 |
| Sell* | 580 | $31.5458 | SI Trade |
10:52:17 - 15-Sep-26 |
| Sell* | 40 | $31.5385 | Negotiated Trade |
10:52:07 - 15-Sep-26 |
| Sell* | 146 | $31.52 | Automatic Execution |
10:40:01 - 15-Sep-26 |
| Buy* | 2,028 | $31.50 | Automatic Execution |
10:25:28 - 15-Sep-26 |
| Buy* | 2,028 | $31.50 | Automatic Execution |
10:23:45 - 15-Sep-26 |
| Buy* | 2,028 | $31.52 | Automatic Execution |
09:28:52 - 15-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
09:24:47 - 15-Sep-26 |
| Unknown* | 0 | $31.50 | SI Trade |
09:18:38 - 15-Sep-26 |
| Sell* | 985 | $31.51 | Automatic Execution |
08:14:14 - 15-Sep-26 |