Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183 $33.39 SI Trade
Negotiated Trade
 16:45:15 - 26-Aug-26
Sell* 183 $33.39 Uncrossing Trade
 16:35:15 - 26-Aug-26
Sell* 100 $33.43 Automatic Execution
 16:29:55 - 26-Aug-26
Unknown* 0 $33.34 SI Trade
 15:52:39 - 26-Aug-26
Buy* 50 $33.33 Automatic Execution
 15:49:51 - 26-Aug-26
Buy* 15 $33.52 SI Trade
 15:07:11 - 26-Aug-26
Buy* 17 $33.45 SI Trade
 14:44:36 - 26-Aug-26
Unknown* 17 $33.45 OTC Trade
 14:44:36 - 26-Aug-26
Sell* 545 $33.45 Automatic Execution
 14:36:50 - 26-Aug-26
Sell* 350 $33.45 Automatic Execution
 14:36:48 - 26-Aug-26
Buy* 100 $33.46 Automatic Execution
 14:35:22 - 26-Aug-26
Buy* 100 $33.46 Automatic Execution
 14:35:22 - 26-Aug-26
Buy* 50 $33.46 Automatic Execution
 14:35:22 - 26-Aug-26
Buy* 100 $33.46 Automatic Execution
 14:35:22 - 26-Aug-26
Unknown* 0 $33.50 SI Trade
 10:39:20 - 26-Aug-26
Sell* 2 $33.50 Automatic Execution
 10:38:58 - 26-Aug-26
Buy* 10 $33.50 Automatic Execution
 10:08:17 - 26-Aug-26
Unknown* 1 $33.43 Negotiated Trade
OTC Trade
 08:01:00 - 26-Aug-26
Buy* 1 $33.48 Automatic Execution
 08:00:22 - 26-Aug-26
Sell* 1 $33.43 Uncrossing Trade
 08:00:22 - 26-Aug-26
Unknown* 0 $33.48 SI Trade
 08:00:21 - 26-Aug-26
Sell* 278 $33.48 Uncrossing Trade
 16:35:17 - 25-Aug-26
Sell* 373 $33.50 Automatic Execution
 16:10:03 - 25-Aug-26
Sell* 50 $33.53 Automatic Execution
 16:03:05 - 25-Aug-26
Buy* 1,742 $33.52 Automatic Execution
 16:01:22 - 25-Aug-26
Buy* 50 $33.52 Automatic Execution
 16:01:16 - 25-Aug-26
Unknown* 0 $33.52 SI Trade
 16:01:03 - 25-Aug-26
Unknown* 0 $33.52 SI Trade
 16:00:58 - 25-Aug-26
Sell* 100 $33.40 Automatic Execution
 15:36:08 - 25-Aug-26
Buy* 50 $33.38 Automatic Execution
 15:08:06 - 25-Aug-26
Sell* 300 $33.37 Automatic Execution
 15:01:43 - 25-Aug-26
Buy* 50 $33.41 Automatic Execution
 14:57:02 - 25-Aug-26
Buy* 1,426 $33.41 Automatic Execution
 14:57:02 - 25-Aug-26
Buy* 50 $33.41 Automatic Execution
 14:57:02 - 25-Aug-26
Buy* 50 $33.41 Automatic Execution
 14:57:02 - 25-Aug-26
Buy* 2,528 $33.36 Automatic Execution
 14:53:24 - 25-Aug-26
Buy* 1,236 $33.36 Automatic Execution
 14:53:24 - 25-Aug-26
Buy* 3,764 $33.36 Automatic Execution
 14:53:24 - 25-Aug-26
Buy* 3,378 $33.36 Automatic Execution
 14:50:26 - 25-Aug-26
Buy* 50 $33.38 Automatic Execution
 14:46:01 - 25-Aug-26
Buy* 50 $33.43 Automatic Execution
 14:44:07 - 25-Aug-26
Sell* 50 $33.44 Automatic Execution
 14:42:01 - 25-Aug-26
Sell* 183 $33.45 Automatic Execution
 14:40:20 - 25-Aug-26
Buy* 50 $33.47 Automatic Execution
 14:40:06 - 25-Aug-26
Sell* 1,000 $33.43 Automatic Execution
 14:33:07 - 25-Aug-26
Buy* 603 $33.4985 SI Trade
 14:31:44 - 25-Aug-26
Sell* 793 $33.45 Automatic Execution
 14:08:08 - 25-Aug-26
Sell* 965 $33.45 Automatic Execution
 14:08:08 - 25-Aug-26
Sell* 14 $33.45 Automatic Execution
 14:05:18 - 25-Aug-26
Sell* 17 $33.45 Automatic Execution
 14:05:18 - 25-Aug-26
Sell* 1,032 $33.45 Automatic Execution
 14:05:18 - 25-Aug-26
Sell* 1,868 $33.44 SI Trade
 13:51:36 - 25-Aug-26
Unknown* 0 $33.47 SI Trade
 12:22:02 - 25-Aug-26
Buy* 7 $33.48 Automatic Execution
 11:43:44 - 25-Aug-26
Buy* 1 $33.44 Automatic Execution
 08:35:31 - 25-Aug-26
Sell* 147 $33.18 Uncrossing Trade
 16:35:26 - 24-Aug-26
Sell* 8 $33.32 Automatic Execution
 15:24:07 - 24-Aug-26
Sell* 8 $33.35 Automatic Execution
 15:18:59 - 24-Aug-26
Buy* 50 $33.40 Automatic Execution
 15:13:55 - 24-Aug-26
Sell* 19 $33.41 Automatic Execution
 15:12:57 - 24-Aug-26
Sell* 3,339 $33.42 Automatic Execution
 15:12:56 - 24-Aug-26
Sell* 8 $33.45 Automatic Execution
 15:04:55 - 24-Aug-26
Sell* 50 $33.44 Automatic Execution
 15:01:46 - 24-Aug-26
Sell* 8 $33.44 Automatic Execution
 15:01:43 - 24-Aug-26
Buy* 50 $33.43 Automatic Execution
 15:00:57 - 24-Aug-26
Sell* 8 $33.41 Automatic Execution
 14:58:44 - 24-Aug-26
Sell* 8 $33.45 Automatic Execution
 14:55:57 - 24-Aug-26
Sell* 8 $33.43 Automatic Execution
 14:53:20 - 24-Aug-26
Sell* 12 $33.44 Automatic Execution
 14:48:39 - 24-Aug-26
Sell* 1,292 $33.44 Automatic Execution
 14:48:39 - 24-Aug-26
Sell* 1,000 $33.45 Automatic Execution
 14:46:30 - 24-Aug-26
Sell* 8 $33.37 Automatic Execution
 14:44:18 - 24-Aug-26
Sell* 16 $33.37 Automatic Execution
 14:44:18 - 24-Aug-26
Buy* 661 $33.38 Automatic Execution
 14:44:18 - 24-Aug-26
Buy* 935 $33.37 Automatic Execution
 14:44:18 - 24-Aug-26
Buy* 264 $33.34 Automatic Execution
 14:43:16 - 24-Aug-26
Sell* 8 $33.30 Automatic Execution
 14:42:35 - 24-Aug-26
Sell* 8 $33.28 Automatic Execution
 14:40:43 - 24-Aug-26
Sell* 8 $33.24 Automatic Execution
 14:38:54 - 24-Aug-26
Sell* 8 $33.24 Automatic Execution
 14:37:10 - 24-Aug-26
Sell* 6,402 $33.29 Automatic Execution
 14:34:49 - 24-Aug-26
Sell* 5,208 $33.29 Automatic Execution
 14:34:49 - 24-Aug-26
Sell* 10 $33.32 Automatic Execution
 14:31:04 - 24-Aug-26
Sell* 25 $33.32 Automatic Execution
 14:31:04 - 24-Aug-26
Sell* 8 $33.32 Automatic Execution
 14:31:04 - 24-Aug-26
Sell* 25 $33.32 Automatic Execution
 14:31:04 - 24-Aug-26
Buy* 100 $33.37 Automatic Execution
 14:31:04 - 24-Aug-26
Buy* 250 $33.37 Automatic Execution
 14:31:04 - 24-Aug-26
Buy* 150 $33.37 Automatic Execution
 14:31:04 - 24-Aug-26
Buy* 250 $33.37 Automatic Execution
 14:31:04 - 24-Aug-26
Unknown* 0 $33.35 SI Trade
 14:28:27 - 24-Aug-26
Sell* 1 $33.27 Automatic Execution
 14:13:08 - 24-Aug-26
Sell* 35 $33.27 Automatic Execution
 14:13:08 - 24-Aug-26
Sell* 9 $33.28 Automatic Execution
 14:03:50 - 24-Aug-26
Sell* 1 $33.28 Automatic Execution
 14:03:50 - 24-Aug-26
Unknown* 0 $33.32 SI Trade
 13:26:16 - 24-Aug-26
Buy* 10 $33.33 Automatic Execution
 11:27:24 - 24-Aug-26
Sell* 17 $33.32 Automatic Execution
 09:43:30 - 24-Aug-26
Buy* 2,263 $33.3423 SI Trade
 09:19:20 - 24-Aug-26
Sell* 1,092 $33.32 Automatic Execution
 08:46:11 - 24-Aug-26
Sell* 1,096 $33.32 Automatic Execution
 08:46:11 - 24-Aug-26
Sell* 1,070 $33.31 Automatic Execution
 08:46:00 - 24-Aug-26
Sell* 1,025 $33.29 Automatic Execution
 08:14:06 - 24-Aug-26
Sell* 1,038 $33.29 Automatic Execution
 08:14:01 - 24-Aug-26
Sell* 1,014 $33.29 Automatic Execution
 08:12:48 - 24-Aug-26
Sell* 1,006 $33.29 Automatic Execution
 08:12:45 - 24-Aug-26
Unknown* 0 $33.31 SI Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $33.31 SI Trade
 08:00:14 - 24-Aug-26
Buy* 2 $33.34 Automatic Execution
 08:00:14 - 24-Aug-26
Sell* 836 $33.31 Automatic Execution
 08:00:13 - 24-Aug-26
Sell* 3,504 $33.31 Uncrossing Trade
 08:00:13 - 24-Aug-26
Sell* 1 $33.23 Automatic Execution
 16:05:15 - 21-Aug-26
Sell* 1 $33.23 Automatic Execution
 16:05:15 - 21-Aug-26
Buy* 419 $33.2492 SI Trade
 16:00:14 - 21-Aug-26
Buy* 50 $33.16 Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 50 $33.16 Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 50 $33.16 Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 50 $33.16 Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 50 $33.14 Automatic Execution
 15:40:35 - 21-Aug-26
Sell* 9 $33.33 Automatic Execution
 15:15:43 - 21-Aug-26
Sell* 500 $33.34 Automatic Execution
 15:15:31 - 21-Aug-26
Sell* 3,335 $33.34 Automatic Execution
 15:11:16 - 21-Aug-26
Sell* 31 $33.35 Automatic Execution
 15:10:16 - 21-Aug-26
Sell* 116 $33.39 Automatic Execution
 14:56:55 - 21-Aug-26
Buy* 66 $33.37 Automatic Execution
 14:52:12 - 21-Aug-26
Buy* 50 $33.37 Automatic Execution
 14:52:12 - 21-Aug-26
Sell* 36 $33.40 Automatic Execution
 14:48:01 - 21-Aug-26
Sell* 72 $33.40 Automatic Execution
 14:46:48 - 21-Aug-26
Sell* 24 $33.35 Automatic Execution
 14:39:00 - 21-Aug-26
Buy* 50 $33.42 Automatic Execution
 14:36:24 - 21-Aug-26
Buy* 50 $33.42 Automatic Execution
 14:36:24 - 21-Aug-26
Buy* 50 $33.42 Automatic Execution
 14:36:23 - 21-Aug-26
Unknown* 0 $33.40 SI Trade
 14:36:05 - 21-Aug-26
Buy* 1 $33.40 SI Trade
 14:36:03 - 21-Aug-26
Buy* 1 $33.39 SI Trade
 14:36:02 - 21-Aug-26
Buy* 1 $33.39 Automatic Execution
 14:36:02 - 21-Aug-26
Buy* 1 $33.39 SI Trade
 14:35:57 - 21-Aug-26
Buy* 1 $33.40 Automatic Execution
 14:35:57 - 21-Aug-26
Buy* 1 $33.39 SI Trade
 14:35:56 - 21-Aug-26
Buy* 1 $33.39 Automatic Execution
 14:35:56 - 21-Aug-26
Buy* 1 $33.40 SI Trade
 14:35:52 - 21-Aug-26
Buy* 1 $33.40 SI Trade
 14:35:49 - 21-Aug-26
Buy* 1 $33.40 Automatic Execution
 14:35:49 - 21-Aug-26
Buy* 1 $33.40 SI Trade
 14:35:46 - 21-Aug-26
Buy* 1 $33.40 Automatic Execution
 14:35:46 - 21-Aug-26
Unknown* 0 $33.40 SI Trade
 14:35:45 - 21-Aug-26
Buy* 1 $33.40 Automatic Execution
 14:35:45 - 21-Aug-26
Sell* 64 $33.40 Automatic Execution
 14:33:58 - 21-Aug-26
Sell* 340 $33.42 Automatic Execution
 14:33:06 - 21-Aug-26
Sell* 600 $33.33 SI Trade
 14:29:21 - 21-Aug-26
Sell* 2,020 $33.33 SI Trade
 13:58:47 - 21-Aug-26
Unknown* 0 $33.41 SI Trade
 13:32:47 - 21-Aug-26
Sell* 50 $33.37 Automatic Execution
 12:34:16 - 21-Aug-26
Sell* 50 $33.36 Automatic Execution
 11:53:08 - 21-Aug-26
Sell* 22 $33.34 Automatic Execution
 11:16:42 - 21-Aug-26
Sell* 89 $33.3824 SI Trade
 09:42:21 - 21-Aug-26
Sell* 1 $33.30 Automatic Execution
 08:25:21 - 21-Aug-26
Sell* 71 $33.32 Automatic Execution
 08:23:26 - 21-Aug-26
Sell* 70 $33.3238 Negotiated Trade
 08:23:23 - 21-Aug-26
Sell* 71 $33.31 Automatic Execution
 08:20:15 - 21-Aug-26
Sell* 25 $33.32 Automatic Execution
 08:20:15 - 21-Aug-26
Buy* 1 $33.42 Automatic Execution
 08:09:10 - 21-Aug-26
Buy* 1 $33.37 Automatic Execution
 08:09:10 - 21-Aug-26
Unknown* 0 $33.35 SI Trade
 08:00:13 - 21-Aug-26
Sell* 2,000 $33.26 Uncrossing Trade
 08:00:13 - 21-Aug-26
Unknown* 1,510 $33.3935 SI Trade
 16:48:42 - 20-Aug-26
Buy* 2,200 $33.3926 SI Trade
 16:35:03 - 20-Aug-26
Sell* 300 $33.4001 SI Trade
 16:17:03 - 20-Aug-26
Sell* 219 $33.35 Automatic Execution
 15:17:15 - 20-Aug-26
Buy* 19 $33.32 Automatic Execution
 15:01:29 - 20-Aug-26
Buy* 50 $33.32 Automatic Execution
 15:01:29 - 20-Aug-26
Buy* 50 $33.32 Automatic Execution
 15:01:29 - 20-Aug-26
Buy* 50 $33.32 Automatic Execution
 15:01:29 - 20-Aug-26
Buy* 50 $33.31 Automatic Execution
 15:01:24 - 20-Aug-26
Sell* 150 $33.33 Automatic Execution
 14:58:35 - 20-Aug-26
Unknown* 0 $33.33 SI Trade
 14:45:44 - 20-Aug-26
Buy* 774 $33.34 Automatic Execution
 14:42:46 - 20-Aug-26
Buy* 50 $33.34 Automatic Execution
 14:42:46 - 20-Aug-26
Buy* 50 $33.34 Automatic Execution
 14:42:37 - 20-Aug-26
Buy* 50 $33.34 Automatic Execution
 14:42:37 - 20-Aug-26
Unknown* 0 $33.35 SI Trade
 14:40:33 - 20-Aug-26
Sell* 28 $33.29 Automatic Execution
 14:37:38 - 20-Aug-26
Buy* 21 $33.23 Automatic Execution
 14:34:20 - 20-Aug-26
Buy* 50 $33.23 Automatic Execution
 14:34:20 - 20-Aug-26
Sell* 15,200 $33.1836 SI Trade
 14:31:51 - 20-Aug-26
Buy* 71 $33.22 Automatic Execution
 14:31:01 - 20-Aug-26
Sell* 22 $33.10 Automatic Execution
 14:02:19 - 20-Aug-26
Unknown* 0 $33.22 SI Trade
 12:20:02 - 20-Aug-26
Buy* 24 $33.21 Automatic Execution
 11:13:28 - 20-Aug-26
Buy* 67 $33.22 Automatic Execution
 11:02:40 - 20-Aug-26
Unknown* 0 $33.24 SI Trade
 09:00:11 - 20-Aug-26
Sell* 50 $33.13 Automatic Execution
 08:01:06 - 20-Aug-26
Sell* 50 $33.13 Automatic Execution
 08:01:06 - 20-Aug-26
Sell* 50 $33.13 Automatic Execution
 08:01:06 - 20-Aug-26
Sell* 50 $33.13 Automatic Execution
 08:01:06 - 20-Aug-26
Sell* 50 $33.13 Automatic Execution
 08:01:06 - 20-Aug-26
Sell* 50 $33.13 Automatic Execution
 08:01:06 - 20-Aug-26
Buy* 1 $33.18 Automatic Execution
 08:00:06 - 20-Aug-26
Buy* 1 $33.19 SI Trade
 08:00:06 - 20-Aug-26
Unknown* 0 $33.19 SI Trade
 08:00:06 - 20-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04