| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $30.82 | Automatic Execution |
16:17:10 - 21-Oct-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
16:17:10 - 21-Oct-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
16:06:38 - 21-Oct-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
16:06:38 - 21-Oct-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
16:06:38 - 21-Oct-26 |
| Buy* | 150 | $30.81 | Automatic Execution |
16:06:38 - 21-Oct-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
15:56:52 - 21-Oct-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
15:56:52 - 21-Oct-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
15:56:52 - 21-Oct-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
15:56:52 - 21-Oct-26 |
| Sell* | 1,306 | $30.90 | Automatic Execution |
15:50:32 - 21-Oct-26 |
| Sell* | 250 | $30.93 | Automatic Execution |
15:40:39 - 21-Oct-26 |
| Buy* | 1,054 | $30.93 | Automatic Execution |
15:38:05 - 21-Oct-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:38:05 - 21-Oct-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:38:05 - 21-Oct-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:38:05 - 21-Oct-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
15:36:48 - 21-Oct-26 |
| Sell* | 873 | $30.88 | Automatic Execution |
15:34:19 - 21-Oct-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
15:34:19 - 21-Oct-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:28:08 - 21-Oct-26 |
| Buy* | 920 | $30.87 | Automatic Execution |
15:10:30 - 21-Oct-26 |
| Sell* | 1,000 | $30.84 | Automatic Execution |
15:08:43 - 21-Oct-26 |
| Sell* | 1,000 | $30.84 | Automatic Execution |
15:08:43 - 21-Oct-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:02:50 - 21-Oct-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:02:50 - 21-Oct-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 250 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Sell* | 1,225 | $31.02 | Automatic Execution |
14:40:03 - 21-Oct-26 |
| Buy* | 20 | $31.14 | Automatic Execution |
14:32:05 - 21-Oct-26 |
| Unknown* | 0 | $31.12 | SI Trade |
14:25:41 - 21-Oct-26 |
| Sell* | 4 | $31.12 | SI Trade |
14:25:38 - 21-Oct-26 |
| Unknown* | 0 | $31.06 | SI Trade |
12:48:59 - 21-Oct-26 |
| Unknown* | 0 | $31.06 | SI Trade |
12:48:57 - 21-Oct-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
12:48:57 - 21-Oct-26 |
| Unknown* | 0 | $31.01 | SI Trade |
11:23:40 - 21-Oct-26 |
| Buy* | 1 | $31.01 | SI Trade |
11:23:40 - 21-Oct-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
10:40:24 - 21-Oct-26 |
| Buy* | 1,775 | $31.02 | Automatic Execution |
10:24:33 - 21-Oct-26 |
| Buy* | 93 | $31.02 | Automatic Execution |
10:24:33 - 21-Oct-26 |
| Buy* | 269 | $30.97 | SI Trade |
09:25:29 - 21-Oct-26 |
| Unknown* | 0 | $31.00 | SI Trade |
09:00:16 - 21-Oct-26 |
| Sell* | 15 | $30.86 | Uncrossing Trade |
16:35:25 - 20-Oct-26 |
| Sell* | 18 | $30.86 | Automatic Execution |
15:26:16 - 20-Oct-26 |
| Sell* | 1,466 | $30.77 | Automatic Execution |
14:52:14 - 20-Oct-26 |
| Sell* | 1,000 | $30.81 | Automatic Execution |
14:51:34 - 20-Oct-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:50:48 - 20-Oct-26 |
| Buy* | 816 | $30.82 | Automatic Execution |
14:46:41 - 20-Oct-26 |
| Sell* | 1,229 | $30.74 | Automatic Execution |
14:43:22 - 20-Oct-26 |
| Buy* | 441 | $30.71 | Automatic Execution |
14:40:22 - 20-Oct-26 |
| Sell* | 3,037 | $30.69 | Automatic Execution |
14:40:11 - 20-Oct-26 |
| Buy* | 765 | $30.69 | Automatic Execution |
14:40:10 - 20-Oct-26 |
| Sell* | 3,245 | $30.67 | Automatic Execution |
14:40:00 - 20-Oct-26 |
| Sell* | 2,050 | $30.67 | Automatic Execution |
14:40:00 - 20-Oct-26 |
| Sell* | 829 | $30.66 | Automatic Execution |
14:39:16 - 20-Oct-26 |
| Buy* | 200 | $30.54 | Automatic Execution |
14:33:13 - 20-Oct-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:33:13 - 20-Oct-26 |
| Buy* | 817 | $30.53 | Automatic Execution |
14:33:06 - 20-Oct-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 35 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
14:32:46 - 20-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
12:46:45 - 20-Oct-26 |
| Unknown* | 0 | $30.50 | SI Trade |
12:43:22 - 20-Oct-26 |
| Buy* | 1 | $30.50 | SI Trade |
12:43:20 - 20-Oct-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:43:20 - 20-Oct-26 |
| Unknown* | 0 | $30.50 | SI Trade |
12:43:18 - 20-Oct-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:43:18 - 20-Oct-26 |
| Buy* | 13 | $30.50 | Automatic Execution |
12:43:09 - 20-Oct-26 |
| Buy* | 97 | $30.50 | Automatic Execution |
11:05:20 - 20-Oct-26 |
| Buy* | 111 | $30.49 | Automatic Execution |
11:05:20 - 20-Oct-26 |
| Buy* | 74 | $30.50 | Automatic Execution |
10:48:16 - 20-Oct-26 |
| Sell* | 637 | $30.5217 | SI Trade |
10:05:32 - 20-Oct-26 |
| Sell* | 200 | $30.49 | SI Trade |
08:09:40 - 20-Oct-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:03:47 - 20-Oct-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
08:03:47 - 20-Oct-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:03:46 - 20-Oct-26 |
| Buy* | 1 | $30.55 | SI Trade |
08:01:17 - 20-Oct-26 |
| Buy* | 645 | $30.42 | Automatic Execution |
15:59:39 - 19-Oct-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:37:01 - 19-Oct-26 |
| Buy* | 150 | $30.41 | Automatic Execution |
15:35:54 - 19-Oct-26 |
| Sell* | 394 | $30.42 | Automatic Execution |
15:32:51 - 19-Oct-26 |
| Sell* | 622 | $30.42 | Automatic Execution |
15:32:51 - 19-Oct-26 |
| Sell* | 300 | $30.42 | Automatic Execution |
15:32:51 - 19-Oct-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
15:10:46 - 19-Oct-26 |
| Buy* | 150 | $30.46 | Automatic Execution |
15:05:35 - 19-Oct-26 |
| Sell* | 1,315 | $30.41 | Automatic Execution |
15:03:17 - 19-Oct-26 |
| Sell* | 35 | $30.434 | Negotiated Trade |
15:02:17 - 19-Oct-26 |
| Sell* | 600 | $30.45 | Automatic Execution |
15:01:29 - 19-Oct-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
15:01:11 - 19-Oct-26 |
| Buy* | 150 | $30.46 | Automatic Execution |
14:56:07 - 19-Oct-26 |
| Buy* | 2,368 | $30.46 | Automatic Execution |
14:56:07 - 19-Oct-26 |
| Buy* | 150 | $30.46 | Automatic Execution |
14:56:07 - 19-Oct-26 |
| Buy* | 150 | $30.46 | Automatic Execution |
14:56:06 - 19-Oct-26 |
| Buy* | 150 | $30.47 | Automatic Execution |
14:52:54 - 19-Oct-26 |
| Buy* | 4 | $30.47 | Automatic Execution |
14:52:26 - 19-Oct-26 |
| Sell* | 636 | $30.47 | Automatic Execution |
14:50:30 - 19-Oct-26 |
| Sell* | 58 | $30.47 | Automatic Execution |
14:50:30 - 19-Oct-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
14:49:10 - 19-Oct-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
14:48:15 - 19-Oct-26 |
| Sell* | 95 | $30.53 | Automatic Execution |
14:46:13 - 19-Oct-26 |
| Sell* | 2,080 | $30.61 | Automatic Execution |
14:40:00 - 19-Oct-26 |
| Sell* | 1,400 | $30.60 | Automatic Execution |
14:37:12 - 19-Oct-26 |
| Sell* | 1,400 | $30.60 | Automatic Execution |
14:37:12 - 19-Oct-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:36:12 - 19-Oct-26 |
| Buy* | 4,341 | $30.6098 | SI Trade |
14:34:16 - 19-Oct-26 |
| Sell* | 88 | $30.63 | Automatic Execution |
14:32:54 - 19-Oct-26 |
| Unknown* | 0 | $30.70 | SI Trade |
14:30:44 - 19-Oct-26 |
| Unknown* | 0 | $30.74 | SI Trade |
14:25:00 - 19-Oct-26 |
| Unknown* | 0 | $30.78 | SI Trade |
13:19:31 - 19-Oct-26 |
| Buy* | 73 | $30.82 | Automatic Execution |
11:34:49 - 19-Oct-26 |
| Sell* | 22 | $30.78 | Automatic Execution |
11:33:16 - 19-Oct-26 |
| Buy* | 86 | $30.81 | Automatic Execution |
11:29:55 - 19-Oct-26 |
| Buy* | 73 | $30.81 | Automatic Execution |
11:29:55 - 19-Oct-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:32:03 - 19-Oct-26 |
| Buy* | 5 | $30.79 | Automatic Execution |
10:31:21 - 19-Oct-26 |
| Buy* | 9 | $30.83 | Automatic Execution |
10:23:35 - 19-Oct-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
10:23:15 - 19-Oct-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
10:22:50 - 19-Oct-26 |
| Buy* | 74 | $30.79 | Automatic Execution |
10:14:10 - 19-Oct-26 |
| Buy* | 1,019 | $30.81 | Automatic Execution |
09:44:24 - 19-Oct-26 |
| Buy* | 73 | $30.81 | Automatic Execution |
09:43:32 - 19-Oct-26 |
| Buy* | 1,184 | $30.81 | Automatic Execution |
09:43:24 - 19-Oct-26 |
| Buy* | 1,159 | $30.82 | Automatic Execution |
09:42:24 - 19-Oct-26 |
| Buy* | 1,178 | $30.82 | Automatic Execution |
09:41:24 - 19-Oct-26 |
| Buy* | 1,074 | $30.82 | Automatic Execution |
09:40:24 - 19-Oct-26 |
| Buy* | 73 | $30.82 | Automatic Execution |
09:39:58 - 19-Oct-26 |
| Buy* | 1,147 | $30.82 | Automatic Execution |
09:39:24 - 19-Oct-26 |
| Buy* | 1,226 | $30.82 | Automatic Execution |
09:38:24 - 19-Oct-26 |
| Buy* | 1,193 | $30.82 | Automatic Execution |
09:37:24 - 19-Oct-26 |
| Buy* | 73 | $30.82 | Automatic Execution |
09:36:42 - 19-Oct-26 |
| Buy* | 1,248 | $30.82 | Automatic Execution |
09:36:24 - 19-Oct-26 |
| Buy* | 73 | $30.81 | Automatic Execution |
09:25:38 - 19-Oct-26 |
| Buy* | 1,106 | $30.81 | Automatic Execution |
09:23:29 - 19-Oct-26 |
| Buy* | 74 | $30.80 | Automatic Execution |
09:21:25 - 19-Oct-26 |
| Buy* | 1,007 | $30.83 | Automatic Execution |
09:12:16 - 19-Oct-26 |
| Buy* | 1,060 | $30.83 | Automatic Execution |
09:12:08 - 19-Oct-26 |
| Buy* | 1,097 | $30.83 | Automatic Execution |
09:12:03 - 19-Oct-26 |
| Buy* | 1,038 | $30.83 | Automatic Execution |
09:11:29 - 19-Oct-26 |
| Buy* | 965 | $30.83 | Automatic Execution |
09:11:29 - 19-Oct-26 |
| Buy* | 73 | $30.83 | Automatic Execution |
09:11:29 - 19-Oct-26 |
| Buy* | 1,113 | $30.82 | Automatic Execution |
09:10:50 - 19-Oct-26 |
| Buy* | 1,005 | $30.82 | Automatic Execution |
09:10:49 - 19-Oct-26 |
| Buy* | 1,075 | $30.82 | Automatic Execution |
09:10:49 - 19-Oct-26 |
| Buy* | 1,105 | $30.80 | Automatic Execution |
09:07:15 - 19-Oct-26 |
| Buy* | 2,080 | $30.75 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Unknown* | 0 | $30.75 | SI Trade |
08:54:57 - 19-Oct-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
08:46:18 - 19-Oct-26 |
| Sell* | 74 | $30.74 | Automatic Execution |
08:41:25 - 19-Oct-26 |
| Unknown* | 0 | $30.79 | SI Trade |
08:00:29 - 19-Oct-26 |
| Buy* | 204 | $30.79 | Suspected BUY Trade |
08:00:28 - 19-Oct-26 |
| Sell* | 5 | $30.97 | Uncrossing Trade |
16:35:11 - 16-Oct-26 |
| Unknown* | 0 | $30.98 | SI Trade |
15:31:46 - 16-Oct-26 |
| Sell* | 1,190 | $30.84 | Automatic Execution |
14:41:00 - 16-Oct-26 |
| Buy* | 1,388 | $30.86 | Automatic Execution |
14:38:07 - 16-Oct-26 |
| Sell* | 243 | $30.8129 | SI Trade |
12:43:12 - 16-Oct-26 |
| Sell* | 487 | $30.8579 | SI Trade |
10:28:28 - 16-Oct-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
09:25:55 - 16-Oct-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:20:07 - 16-Oct-26 |
| Sell* | 2 | $30.75 | SI Trade |
09:20:06 - 16-Oct-26 |
| Unknown* | 0 | $30.79 | SI Trade |
09:11:39 - 16-Oct-26 |
| Unknown* | 0 | $30.71 | SI Trade |
08:04:38 - 16-Oct-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
08:04:38 - 16-Oct-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
16:28:55 - 15-Oct-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
16:10:29 - 15-Oct-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
16:10:29 - 15-Oct-26 |
| Unknown* | 0 | $30.61 | SI Trade |
15:15:23 - 15-Oct-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:02:47 - 15-Oct-26 |
| Sell* | 1,732 | $30.77 | Automatic Execution |
14:55:32 - 15-Oct-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
14:46:32 - 15-Oct-26 |
| Buy* | 73 | $30.76 | Automatic Execution |
12:00:30 - 15-Oct-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:00:07 - 15-Oct-26 |
| Sell* | 501 | $30.65 | Uncrossing Trade |
08:00:01 - 15-Oct-26 |
| Sell* | 56,532 | $30.51 | Uncrossing Trade |
16:35:16 - 14-Oct-26 |
| Sell* | 2,262 | $30.53 | Automatic Execution |
16:21:57 - 14-Oct-26 |
| Sell* | 20 | $30.42 | Automatic Execution |
16:01:52 - 14-Oct-26 |
| Sell* | 2,276 | $30.45 | Automatic Execution |
15:58:57 - 14-Oct-26 |
| Sell* | 28 | $30.50 | Automatic Execution |
15:34:46 - 14-Oct-26 |
| Sell* | 355 | $30.63 | Automatic Execution |
14:46:12 - 14-Oct-26 |
| Sell* | 1,978 | $30.63 | Automatic Execution |
14:46:12 - 14-Oct-26 |
| Sell* | 4,147 | $30.63 | Automatic Execution |
14:46:12 - 14-Oct-26 |
| Sell* | 73 | $30.73 | Automatic Execution |
14:36:45 - 14-Oct-26 |
| Sell* | 847 | $30.72 | Automatic Execution |
14:34:08 - 14-Oct-26 |
| Sell* | 73 | $30.72 | Automatic Execution |
14:33:37 - 14-Oct-26 |
| Buy* | 232 | $30.80 | Automatic Execution |
14:32:10 - 14-Oct-26 |
| Buy* | 150 | $30.80 | Automatic Execution |
14:32:10 - 14-Oct-26 |
| Buy* | 300 | $30.80 | Automatic Execution |
14:32:10 - 14-Oct-26 |