| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | $30.50 | SI Trade |
15:50:07 - 02-Apr-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:39:15 - 02-Apr-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:05:06 - 02-Apr-26 |
| Sell* | 675 | $30.17048 | Ordinary |
14:57:04 - 02-Apr-26 |
| Buy* | 4,806 | $30.08 | Automatic Execution |
14:29:35 - 02-Apr-26 |
| Buy* | 2,050 | $30.08 | Automatic Execution |
14:29:35 - 02-Apr-26 |
| Buy* | 602 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 750 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 593 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 707 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 1,343 | $30.09 | Automatic Execution |
14:26:57 - 02-Apr-26 |
| Buy* | 576 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 737 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 477 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 836 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 1,214 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Unknown* | 0 | $30.03 | SI Trade |
14:18:04 - 02-Apr-26 |
| Unknown* | 0 | $30.08 | SI Trade |
14:17:53 - 02-Apr-26 |
| Buy* | 890 | $30.05 | Automatic Execution |
14:16:35 - 02-Apr-26 |
| Buy* | 1,258 | $30.05 | Automatic Execution |
14:16:35 - 02-Apr-26 |
| Sell* | 2 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Sell* | 9 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Sell* | 40 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Buy* | 2,500 | $30.00 | Automatic Execution |
12:33:23 - 02-Apr-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
11:09:08 - 02-Apr-26 |
| Sell* | 15 | $30.01 | Automatic Execution |
11:09:08 - 02-Apr-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:16:07 - 02-Apr-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
10:03:04 - 02-Apr-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
10:02:28 - 02-Apr-26 |
| Sell* | 38 | $30.01 | Automatic Execution |
09:23:51 - 02-Apr-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
08:28:08 - 02-Apr-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
08:26:11 - 02-Apr-26 |
| Buy* | 309 | $29.98 | Automatic Execution |
08:05:00 - 02-Apr-26 |
| Buy* | 880 | $29.98 | Automatic Execution |
08:05:00 - 02-Apr-26 |
| Buy* | 23 | $29.98 | Automatic Execution |
08:05:00 - 02-Apr-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
08:03:08 - 02-Apr-26 |
| Unknown* | 680 | $30.18 | SI Trade Negotiated Trade |
17:40:07 - 01-Apr-26 |
| Unknown* | 49 | $30.18 | SI Trade Negotiated Trade |
17:40:07 - 01-Apr-26 |
| Sell* | 716 | $30.18 | Uncrossing Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 623 | $30.21 | SI Trade |
16:18:41 - 01-Apr-26 |
| Buy* | 4,000 | $30.26 | Automatic Execution |
15:30:19 - 01-Apr-26 |
| Sell* | 3 | $30.22 | Automatic Execution |
15:27:02 - 01-Apr-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
14:55:49 - 01-Apr-26 |
| Unknown* | 0 | $30.09 | SI Trade |
14:15:06 - 01-Apr-26 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:14:28 - 01-Apr-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:55:33 - 01-Apr-26 |
| Buy* | 77 | $30.22 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,000 | $30.21 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:37:23 - 01-Apr-26 |
| Buy* | 58 | $30.23 | SI Trade |
13:29:05 - 01-Apr-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:20:41 - 01-Apr-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
12:08:22 - 01-Apr-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:52:28 - 01-Apr-26 |
| Sell* | 52 | $30.22 | Automatic Execution |
11:52:28 - 01-Apr-26 |
| Buy* | 116 | $30.24 | Automatic Execution |
11:48:12 - 01-Apr-26 |
| Sell* | 86 | $30.24 | Automatic Execution |
11:48:12 - 01-Apr-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
11:47:19 - 01-Apr-26 |
| Sell* | 26 | $30.24 | Automatic Execution |
11:47:19 - 01-Apr-26 |
| Buy* | 800 | $30.24 | Automatic Execution |
11:45:54 - 01-Apr-26 |
| Buy* | 384 | $30.22 | Automatic Execution |
11:40:45 - 01-Apr-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
11:33:02 - 01-Apr-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
11:33:02 - 01-Apr-26 |
| Sell* | 4 | $30.19 | Automatic Execution |
11:33:02 - 01-Apr-26 |
| Buy* | 70 | $30.21 | Automatic Execution |
11:31:25 - 01-Apr-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
11:31:00 - 01-Apr-26 |
| Sell* | 34 | $30.24 | Automatic Execution |
10:50:14 - 01-Apr-26 |
| Buy* | 1,173 | $30.23 | Automatic Execution |
10:49:00 - 01-Apr-26 |
| Buy* | 1,135 | $30.23 | Automatic Execution |
10:48:57 - 01-Apr-26 |
| Sell* | 3 | $30.19 | Automatic Execution |
10:43:11 - 01-Apr-26 |
| Sell* | 3 | $30.16 | Automatic Execution |
10:41:07 - 01-Apr-26 |
| Sell* | 3 | $30.18 | SI Trade |
10:41:04 - 01-Apr-26 |
| Sell* | 3 | $30.16 | Automatic Execution |
10:21:59 - 01-Apr-26 |
| Buy* | 384 | $30.20 | Automatic Execution |
10:13:03 - 01-Apr-26 |
| Buy* | 384 | $30.22 | Automatic Execution |
10:04:18 - 01-Apr-26 |
| Buy* | 1,338 | $30.23 | Automatic Execution |
10:03:41 - 01-Apr-26 |
| Buy* | 1,428 | $30.23 | Automatic Execution |
10:03:41 - 01-Apr-26 |
| Buy* | 1,197 | $30.24 | Automatic Execution |
09:53:56 - 01-Apr-26 |
| Unknown* | 0 | $30.17 | SI Trade |
08:57:19 - 01-Apr-26 |
| Sell* | 1,645 | $30.17 | SI Trade |
08:57:19 - 01-Apr-26 |
| Sell* | 61,497 | $30.2651 | SI Trade |
08:18:24 - 01-Apr-26 |
| Sell* | 45 | $29.93 | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Sell* | 193 | $29.96 | Automatic Execution |
16:29:04 - 31-Mar-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:52:10 - 31-Mar-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:30:39 - 31-Mar-26 |
| Buy* | 167 | $29.90 | Automatic Execution |
15:25:12 - 31-Mar-26 |
| Buy* | 8 | $29.82 | Automatic Execution |
15:06:24 - 31-Mar-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
14:58:26 - 31-Mar-26 |
| Unknown* | 1,800 | $29.971 | OTC Trade |
13:20:16 - 31-Mar-26 |
| Sell* | 3 | $29.95 | Automatic Execution |
13:01:43 - 31-Mar-26 |
| Buy* | 63 | $30.04 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 3,482 | $30.04 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 77 | $29.99 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 95 | $29.98 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $29.87 | SI Trade |
11:07:42 - 31-Mar-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:11:31 - 31-Mar-26 |
| Sell* | 3 | $29.89 | Automatic Execution |
10:03:25 - 31-Mar-26 |
| Sell* | 3 | $29.93 | Automatic Execution |
10:01:24 - 31-Mar-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
10:00:55 - 31-Mar-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
09:36:07 - 31-Mar-26 |
| Unknown* | 111,358 | $29.8979 | OTC Trade |
09:09:41 - 31-Mar-26 |
| Unknown* | 111,358 | $29.8979 | OTC Trade |
09:09:41 - 31-Mar-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
08:42:55 - 31-Mar-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
08:34:13 - 31-Mar-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
08:34:13 - 31-Mar-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
08:14:40 - 31-Mar-26 |
| Buy* | 3,994 | $29.85 | Automatic Execution |
08:13:09 - 31-Mar-26 |
| Buy* | 284 | $29.85 | Automatic Execution |
08:13:08 - 31-Mar-26 |
| Buy* | 7,816 | $29.85 | Automatic Execution |
08:13:08 - 31-Mar-26 |
| Sell* | 29 | $29.84 | Automatic Execution |
08:13:08 - 31-Mar-26 |
| Sell* | 2,345 | $29.84 | Automatic Execution |
08:13:08 - 31-Mar-26 |
| Sell* | 917 | $29.87 | Automatic Execution |
08:06:55 - 31-Mar-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
08:04:13 - 31-Mar-26 |
| Unknown* | 1 | $29.89 | Automatic Execution |
08:00:46 - 31-Mar-26 |
| Sell* | 556 | $29.97 | Uncrossing Trade |
16:35:04 - 30-Mar-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
16:28:01 - 30-Mar-26 |
| Unknown* | 0 | $29.81 | SI Trade |
13:52:28 - 30-Mar-26 |
| Unknown* | 0 | $29.83 | SI Trade |
13:49:11 - 30-Mar-26 |
| Buy* | 10 | $29.79 | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 194 | $29.7509 | Ordinary |
12:53:38 - 30-Mar-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:23:03 - 30-Mar-26 |
| Buy* | 21 | $29.74 | Automatic Execution |
12:22:07 - 30-Mar-26 |
| Sell* | 130 | $29.66 | SI Trade |
11:58:02 - 30-Mar-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
10:44:07 - 30-Mar-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
09:23:35 - 30-Mar-26 |
| Buy* | 1 | $29.63 | SI Trade |
08:04:18 - 30-Mar-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
08:01:56 - 30-Mar-26 |
| Buy* | 3 | $29.84 | Suspected BUY Trade |
08:00:00 - 30-Mar-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
15:47:32 - 27-Mar-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
15:06:43 - 27-Mar-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
14:55:01 - 27-Mar-26 |
| Sell* | 1 | $29.73 | SI Trade |
14:55:01 - 27-Mar-26 |
| Buy* | 24 | $29.81 | SI Trade |
14:53:53 - 27-Mar-26 |
| Buy* | 20 | $29.79 | SI Trade |
14:45:13 - 27-Mar-26 |
| Buy* | 21 | $29.775 | SI Trade |
14:41:43 - 27-Mar-26 |
| Buy* | 8 | $29.79 | SI Trade |
14:34:23 - 27-Mar-26 |
| Sell* | 712 | $29.79 | Automatic Execution |
14:24:18 - 27-Mar-26 |
| Sell* | 88 | $29.79 | Automatic Execution |
14:24:11 - 27-Mar-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
14:20:57 - 27-Mar-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
14:01:26 - 27-Mar-26 |
| Unknown* | 0 | $29.76 | SI Trade |
13:57:51 - 27-Mar-26 |
| Buy* | 2,864 | $29.6969 | SI Trade |
13:37:41 - 27-Mar-26 |
| Buy* | 48 | $29.67 | Automatic Execution |
13:16:03 - 27-Mar-26 |
| Buy* | 72 | $29.66 | Automatic Execution |
13:11:59 - 27-Mar-26 |
| Buy* | 72 | $29.66 | Automatic Execution |
13:11:52 - 27-Mar-26 |
| Buy* | 72 | $29.69 | Automatic Execution |
13:05:13 - 27-Mar-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Unknown* | 0 | $29.75 | SI Trade |
09:52:50 - 27-Mar-26 |
| Buy* | 1 | $29.75 | SI Trade |
09:52:49 - 27-Mar-26 |
| Buy* | 2 | $29.75 | Automatic Execution |
09:52:49 - 27-Mar-26 |
| Unknown* | 0 | $29.78 | SI Trade |
09:35:48 - 27-Mar-26 |
| Unknown* | 3,903 | $29.722 | OTC Trade |
08:54:42 - 27-Mar-26 |
| Buy* | 3,056 | $29.93 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Sell* | 6,203 | $29.91 | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Sell* | 6,264 | $29.91 | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Sell* | 1,289 | $29.9943 | SI Trade |
15:14:22 - 26-Mar-26 |
| Sell* | 48 | $29.94 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:29:57 - 26-Mar-26 |
| Sell* | 101 | $29.94 | Automatic Execution |
14:05:16 - 26-Mar-26 |
| Sell* | 4 | $29.59 | Automatic Execution |
12:13:15 - 26-Mar-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
11:16:29 - 26-Mar-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
10:05:04 - 26-Mar-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
10:05:04 - 26-Mar-26 |
| Buy* | 148 | $29.5878 | SI Trade |
09:50:24 - 26-Mar-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
08:57:22 - 26-Mar-26 |
| Buy* | 1,179 | $29.60 | Automatic Execution |
08:52:38 - 26-Mar-26 |
| Buy* | 492 | $29.60 | Automatic Execution |
08:52:38 - 26-Mar-26 |
| Sell* | 79 | $29.60 | Automatic Execution |
08:52:38 - 26-Mar-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
08:01:33 - 26-Mar-26 |
| Buy* | 65 | $29.93 | SI Trade Negotiated Trade |
16:37:46 - 25-Mar-26 |
| Sell* | 6,184 | $29.93 | Uncrossing Trade |
16:35:14 - 25-Mar-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
15:38:25 - 25-Mar-26 |
| Sell* | 8 | $29.93 | Automatic Execution |
15:34:29 - 25-Mar-26 |
| Sell* | 75 | $29.81 | Automatic Execution |
15:22:08 - 25-Mar-26 |
| Buy* | 24 | $29.88 | Automatic Execution |
14:47:53 - 25-Mar-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
14:45:59 - 25-Mar-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Sell* | 120 | $30.01 | Automatic Execution |
13:03:24 - 25-Mar-26 |
| Sell* | 23 | $29.98 | Automatic Execution |
12:44:51 - 25-Mar-26 |
| Buy* | 78 | $29.93 | Automatic Execution |
12:33:40 - 25-Mar-26 |
| Buy* | 78 | $29.97 | Automatic Execution |
12:30:00 - 25-Mar-26 |
| Sell* | 8 | $29.98 | Automatic Execution |
12:29:19 - 25-Mar-26 |
| Buy* | 78 | $29.93 | Automatic Execution |
12:23:07 - 25-Mar-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
08:26:07 - 25-Mar-26 |
| Buy* | 47 | $30.08 | Suspected BUY Trade |
16:35:18 - 24-Mar-26 |
| Buy* | 57 | $30.08 | SI Trade |
15:29:30 - 24-Mar-26 |
| Buy* | 36 | $30.08 | SI Trade |
15:29:20 - 24-Mar-26 |
| Buy* | 44 | $30.08 | SI Trade |
15:28:50 - 24-Mar-26 |
| Buy* | 38 | $30.07 | SI Trade |
15:28:20 - 24-Mar-26 |
| Buy* | 35 | $30.07 | SI Trade |
15:27:50 - 24-Mar-26 |
| Sell* | 18 | $30.06 | Automatic Execution |
15:27:03 - 24-Mar-26 |
| Buy* | 31 | $30.08 | SI Trade |
15:27:00 - 24-Mar-26 |
| Buy* | 22 | $30.09 | SI Trade |
15:26:40 - 24-Mar-26 |
| Buy* | 28 | $30.09 | SI Trade |
15:26:20 - 24-Mar-26 |
| Buy* | 29 | $30.08 | Automatic Execution |
15:26:00 - 24-Mar-26 |
| Buy* | 31 | $30.08 | Automatic Execution |
15:25:30 - 24-Mar-26 |
| Buy* | 23 | $30.08 | Automatic Execution |
15:25:10 - 24-Mar-26 |