| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.08 | Automatic Execution |
09:13:36 - 25-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:25 - 25-Nov-25 |
| Buy* | 130 | $28.97 | Suspected BUY Trade |
16:35:28 - 24-Nov-25 |
| Unknown* | 0 | $28.96 | SI Trade |
16:25:17 - 24-Nov-25 |
| Sell* | 868 | $29.00 | Automatic Execution |
16:23:30 - 24-Nov-25 |
| Sell* | 2 | $28.95 | SI Trade |
15:44:20 - 24-Nov-25 |
| Sell* | 8 | $28.95 | SI Trade |
15:44:17 - 24-Nov-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
15:11:16 - 24-Nov-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:11:16 - 24-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Sell* | 60 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Sell* | 180 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Sell* | 340 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Buy* | 1,836 | $28.82 | Automatic Execution |
14:52:45 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 40 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 60 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Buy* | 20 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Buy* | 40 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Buy* | 160 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Sell* | 42 | $29.02 | Automatic Execution |
14:32:49 - 24-Nov-25 |
| Sell* | 11 | $29.03 | Automatic Execution |
14:32:19 - 24-Nov-25 |
| Buy* | 8 | $29.02 | Automatic Execution |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $29.03 | SI Trade |
13:36:58 - 24-Nov-25 |
| Sell* | 1 | $28.99 | SI Trade |
13:18:06 - 24-Nov-25 |
| Unknown* | 0 | $28.93 | SI Trade |
11:34:57 - 24-Nov-25 |
| Sell* | 1 | $28.93 | SI Trade |
11:00:08 - 24-Nov-25 |
| Buy* | 31 | $28.99 | Automatic Execution |
09:58:04 - 24-Nov-25 |
| Buy* | 32 | $28.97 | Automatic Execution |
09:34:51 - 24-Nov-25 |
| Unknown* | 13 | $28.93 | Negotiated Trade OTC Trade |
09:34:31 - 24-Nov-25 |
| Sell* | 13 | $28.93 | SI Trade |
09:34:31 - 24-Nov-25 |
| Unknown* | 0 | $28.97 | SI Trade |
09:28:50 - 24-Nov-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
08:00:54 - 24-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $29.09 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 141 | $29.05 | Suspected BUY Trade |
08:00:19 - 24-Nov-25 |
| Buy* | 4 | $28.72 | Automatic Execution |
16:12:14 - 21-Nov-25 |
| Buy* | 3,849 | $28.74 | SI Trade |
16:08:09 - 21-Nov-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
15:15:18 - 21-Nov-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
15:04:14 - 21-Nov-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
14:41:32 - 21-Nov-25 |
| Sell* | 40 | $28.66 | Automatic Execution |
14:41:32 - 21-Nov-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
14:41:32 - 21-Nov-25 |
| Buy* | 20 | $28.69 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 20 | $28.69 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 200 | $28.69 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 3,150 | $28.65 | Automatic Execution |
14:32:48 - 21-Nov-25 |
| Buy* | 4,103 | $28.64 | Automatic Execution |
14:32:45 - 21-Nov-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
14:01:37 - 21-Nov-25 |
| Sell* | 8 | $28.72 | Automatic Execution |
14:01:37 - 21-Nov-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:21:57 - 21-Nov-25 |
| Sell* | 1,970 | $28.75 | Automatic Execution |
13:21:49 - 21-Nov-25 |
| Sell* | 2,100 | $28.75 | Automatic Execution |
13:21:04 - 21-Nov-25 |
| Sell* | 2,100 | $28.75 | Automatic Execution |
13:20:23 - 21-Nov-25 |
| Sell* | 596 | $28.75 | Automatic Execution |
13:20:17 - 21-Nov-25 |
| Sell* | 1,504 | $28.75 | Automatic Execution |
13:20:17 - 21-Nov-25 |
| Sell* | 2,055 | $28.75 | Automatic Execution |
13:20:12 - 21-Nov-25 |
| Sell* | 959 | $28.76 | Automatic Execution |
13:19:10 - 21-Nov-25 |
| Sell* | 1,363 | $28.75 | Automatic Execution |
13:18:10 - 21-Nov-25 |
| Sell* | 959 | $28.75 | Automatic Execution |
13:18:10 - 21-Nov-25 |
| Sell* | 1,579 | $28.75 | Automatic Execution |
13:18:05 - 21-Nov-25 |
| Sell* | 959 | $28.76 | Automatic Execution |
13:17:05 - 21-Nov-25 |
| Sell* | 959 | $28.78 | Automatic Execution |
12:49:51 - 21-Nov-25 |
| Unknown* | 0 | $28.80 | SI Trade |
12:38:55 - 21-Nov-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
12:27:38 - 21-Nov-25 |
| Buy* | 4 | $28.72 | Automatic Execution |
11:52:48 - 21-Nov-25 |
| Sell* | 4 | $28.71 | Automatic Execution |
11:33:33 - 21-Nov-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:33:33 - 21-Nov-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:19:50 - 21-Nov-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:04:53 - 21-Nov-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
11:04:53 - 21-Nov-25 |
| Buy* | 2,100 | $28.75 | Automatic Execution |
10:04:45 - 21-Nov-25 |
| Buy* | 2,100 | $28.75 | Automatic Execution |
10:04:21 - 21-Nov-25 |
| Sell* | 2,100 | $28.74 | Automatic Execution |
08:58:37 - 21-Nov-25 |
| Sell* | 2,100 | $28.74 | Automatic Execution |
08:57:28 - 21-Nov-25 |
| Sell* | 959 | $28.74 | Automatic Execution |
08:56:28 - 21-Nov-25 |
| Sell* | 2,100 | $28.75 | Automatic Execution |
08:55:28 - 21-Nov-25 |
| Sell* | 959 | $28.74 | Automatic Execution |
08:55:28 - 21-Nov-25 |
| Sell* | 959 | $28.75 | Automatic Execution |
08:54:28 - 21-Nov-25 |
| Sell* | 1,807 | $28.74 | Automatic Execution |
08:53:25 - 21-Nov-25 |
| Sell* | 959 | $28.75 | Automatic Execution |
08:53:25 - 21-Nov-25 |
| Sell* | 959 | $28.75 | Automatic Execution |
08:52:25 - 21-Nov-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:38:11 - 21-Nov-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
08:28:12 - 21-Nov-25 |
| Buy* | 1,084 | $28.91 | Suspected BUY Trade |
16:35:16 - 20-Nov-25 |
| Buy* | 3,894 | $28.94 | SI Trade |
16:15:23 - 20-Nov-25 |
| Unknown* | 0 | $28.95 | SI Trade |
16:09:23 - 20-Nov-25 |
| Unknown* | 2,146 | $28.9353 | OTC Trade |
15:56:17 - 20-Nov-25 |
| Sell* | 2,193 | $28.96 | SI Trade |
15:39:57 - 20-Nov-25 |
| Unknown* | 0 | $28.88 | SI Trade |
15:11:30 - 20-Nov-25 |
| Unknown* | 0 | $28.89 | SI Trade |
15:10:16 - 20-Nov-25 |
| Unknown* | 0 | $28.87 | SI Trade |
15:08:37 - 20-Nov-25 |
| Unknown* | 0 | $28.91 | SI Trade |
15:02:54 - 20-Nov-25 |
| Unknown* | 0 | $28.91 | SI Trade |
15:01:36 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:32 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:32 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:32 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:32 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:32 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:32 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:26 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:26 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:26 - 20-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:47:26 - 20-Nov-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:46:09 - 20-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
14:38:44 - 20-Nov-25 |
| Buy* | 2,966 | $29.00 | Automatic Execution |
14:35:14 - 20-Nov-25 |
| Unknown* | 0 | $29.00 | SI Trade |
14:33:29 - 20-Nov-25 |
| Unknown* | 0 | $28.90 | SI Trade |
14:01:04 - 20-Nov-25 |
| Buy* | 967 | $28.80 | Automatic Execution |
13:39:08 - 20-Nov-25 |
| Buy* | 463 | $28.81 | Automatic Execution |
13:38:36 - 20-Nov-25 |
| Buy* | 1,637 | $28.81 | Automatic Execution |
13:38:36 - 20-Nov-25 |
| Buy* | 2,100 | $28.81 | Automatic Execution |
13:37:35 - 20-Nov-25 |
| Buy* | 300 | $28.77 | Automatic Execution |
13:34:46 - 20-Nov-25 |
| Unknown* | 0 | $28.83 | SI Trade |
13:34:10 - 20-Nov-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
12:15:41 - 20-Nov-25 |
| Sell* | 9 | $28.71 | Automatic Execution |
12:05:54 - 20-Nov-25 |
| Unknown* | 0 | $28.81 | SI Trade |
10:31:17 - 20-Nov-25 |
| Buy* | 2,100 | $28.75 | Automatic Execution |
08:59:06 - 20-Nov-25 |
| Buy* | 2,100 | $28.75 | Automatic Execution |
08:59:00 - 20-Nov-25 |
| Buy* | 1,753 | $28.77 | Automatic Execution |
08:53:53 - 20-Nov-25 |
| Buy* | 252 | $28.77 | Automatic Execution |
08:53:53 - 20-Nov-25 |
| Buy* | 1,501 | $28.77 | Automatic Execution |
08:53:53 - 20-Nov-25 |
| Buy* | 161 | $28.76 | Automatic Execution |
08:52:19 - 20-Nov-25 |
| Buy* | 219 | $28.76 | Automatic Execution |
08:52:19 - 20-Nov-25 |
| Buy* | 428 | $28.76 | Automatic Execution |
08:52:19 - 20-Nov-25 |
| Buy* | 585 | $28.76 | Automatic Execution |
08:52:19 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:52:16 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:52:13 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:52:10 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:52:07 - 20-Nov-25 |
| Buy* | 1,122 | $28.76 | Automatic Execution |
08:52:04 - 20-Nov-25 |
| Buy* | 244 | $28.76 | Automatic Execution |
08:51:47 - 20-Nov-25 |
| Buy* | 135 | $28.76 | Automatic Execution |
08:51:47 - 20-Nov-25 |
| Buy* | 910 | $28.76 | Automatic Execution |
08:51:40 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:51:28 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:51:03 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:51:00 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:50:57 - 20-Nov-25 |
| Buy* | 1,501 | $28.76 | Automatic Execution |
08:50:51 - 20-Nov-25 |
| Unknown* | 779 | $28.7202 | OTC Trade |
08:31:36 - 20-Nov-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:01:59 - 20-Nov-25 |
| Buy* | 98 | $28.63 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
16:13:52 - 19-Nov-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
16:09:10 - 19-Nov-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:25:46 - 19-Nov-25 |
| Buy* | 4 | $28.84 | Automatic Execution |
15:07:44 - 19-Nov-25 |
| Sell* | 135 | $28.84 | Automatic Execution |
14:59:54 - 19-Nov-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:58:26 - 19-Nov-25 |
| Buy* | 45 | $28.88 | Automatic Execution |
14:46:49 - 19-Nov-25 |
| Sell* | 160 | $28.85 | Automatic Execution |
14:40:27 - 19-Nov-25 |
| Sell* | 140 | $28.85 | Automatic Execution |
14:40:27 - 19-Nov-25 |
| Sell* | 772 | $28.85 | Automatic Execution |
14:40:27 - 19-Nov-25 |
| Sell* | 20 | $28.85 | Automatic Execution |
14:40:27 - 19-Nov-25 |
| Sell* | 60 | $28.85 | Automatic Execution |
14:40:27 - 19-Nov-25 |
| Sell* | 120 | $28.85 | Automatic Execution |
14:40:27 - 19-Nov-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:02:46 - 19-Nov-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:01:20 - 19-Nov-25 |
| Buy* | 24 | $28.97 | Automatic Execution |
14:01:20 - 19-Nov-25 |
| Unknown* | 0 | $28.93 | SI Trade |
09:15:35 - 19-Nov-25 |
| Unknown* | 0 | $28.98 | SI Trade |
08:00:05 - 19-Nov-25 |
| Sell* | 6 | $28.72 | Automatic Execution |
15:59:10 - 18-Nov-25 |
| Buy* | 50 | $28.88 | Automatic Execution |
14:43:28 - 18-Nov-25 |
| Buy* | 50 | $28.88 | Automatic Execution |
14:43:28 - 18-Nov-25 |
| Buy* | 350 | $28.88 | Automatic Execution |
14:43:28 - 18-Nov-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:50:55 - 18-Nov-25 |
| Unknown* | 1,047 | $28.8071 | OTC Trade |
09:58:18 - 18-Nov-25 |
| Unknown* | 0 | $28.85 | SI Trade |
09:20:42 - 18-Nov-25 |
| Unknown* | 0 | $28.86 | SI Trade |
09:14:17 - 18-Nov-25 |
| Sell* | 80 | $28.81 | Automatic Execution |
09:01:37 - 18-Nov-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
08:48:09 - 18-Nov-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
08:13:34 - 18-Nov-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
08:13:34 - 18-Nov-25 |
| Sell* | 6 | $28.80 | Automatic Execution |
08:10:45 - 18-Nov-25 |
| Unknown* | 0 | $28.85 | SI Trade |
08:03:25 - 18-Nov-25 |
| Sell* | 117 | $28.96 | Uncrossing Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
16:29:02 - 17-Nov-25 |
| Sell* | 725 | $28.91 | SI Trade |
16:12:18 - 17-Nov-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:44:56 - 17-Nov-25 |
| Buy* | 1,712 | $29.03 | Automatic Execution |
15:24:09 - 17-Nov-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:15:25 - 17-Nov-25 |
| Sell* | 8 | $29.08 | Automatic Execution |
14:31:28 - 17-Nov-25 |
| Unknown* | 722 | $29.0399 | OTC Trade |
13:26:33 - 17-Nov-25 |
| Buy* | 117 | $29.05 | Automatic Execution |
13:23:24 - 17-Nov-25 |
| Sell* | 76 | $29.05 | Automatic Execution |
11:40:11 - 17-Nov-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
11:17:39 - 17-Nov-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:15:28 - 17-Nov-25 |
| Buy* | 960 | $29.04 | Automatic Execution |
09:59:42 - 17-Nov-25 |
| Buy* | 960 | $29.04 | Automatic Execution |
09:54:43 - 17-Nov-25 |
| Sell* | 16 | $29.02 | Automatic Execution |
09:44:18 - 17-Nov-25 |