| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $31.91 | Uncrossing Trade |
16:35:10 - 26-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:32:08 - 26-Feb-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:21:42 - 26-Feb-26 |
| Buy* | 1 | $31.87 | SI Trade |
15:21:40 - 26-Feb-26 |
| Buy* | 1 | $31.87 | SI Trade |
15:21:40 - 26-Feb-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:21:39 - 26-Feb-26 |
| Sell* | 577 | $31.89 | Automatic Execution |
15:02:45 - 26-Feb-26 |
| Buy* | 1,008 | $31.93 | Automatic Execution |
14:51:26 - 26-Feb-26 |
| Buy* | 219 | $31.91 | Automatic Execution |
14:42:57 - 26-Feb-26 |
| Buy* | 50 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 50 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 150 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 300 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Sell* | 568 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:40:01 - 26-Feb-26 |
| Sell* | 6 | $31.91 | SI Trade |
14:40:01 - 26-Feb-26 |
| Sell* | 75 | $31.84 | Automatic Execution |
14:33:55 - 26-Feb-26 |
| Buy* | 2,100 | $31.87 | Automatic Execution |
14:04:39 - 26-Feb-26 |
| Unknown* | 0 | $31.84 | SI Trade |
13:01:25 - 26-Feb-26 |
| Unknown* | 0 | $31.87 | SI Trade |
12:48:29 - 26-Feb-26 |
| Buy* | 26 | $31.85 | Automatic Execution |
12:48:29 - 26-Feb-26 |
| Buy* | 635 | $31.841 | Suspected BUY Trade |
12:47:05 - 26-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:16:32 - 26-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
09:47:46 - 26-Feb-26 |
| Unknown* | 0 | $31.83 | SI Trade |
09:04:55 - 26-Feb-26 |
| Unknown* | 0 | $31.82 | SI Trade |
09:01:13 - 26-Feb-26 |
| Unknown* | 0 | $31.83 | SI Trade |
09:01:13 - 26-Feb-26 |
| Unknown* | 0 | $31.83 | SI Trade |
08:12:55 - 26-Feb-26 |
| Unknown* | 0 | $31.81 | SI Trade |
08:12:53 - 26-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
08:12:53 - 26-Feb-26 |
| Unknown* | 0 | $31.79 | SI Trade |
08:00:25 - 26-Feb-26 |
| Buy* | 1 | $31.79 | Suspected BUY Trade |
08:00:25 - 26-Feb-26 |
| Sell* | 90 | $31.70 | Uncrossing Trade |
16:35:18 - 25-Feb-26 |
| Unknown* | 0 | $31.71 | SI Trade |
16:28:13 - 25-Feb-26 |
| Sell* | 277 | $31.68 | Automatic Execution |
16:15:15 - 25-Feb-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
16:15:15 - 25-Feb-26 |
| Buy* | 200 | $31.6785 | Suspected BUY Trade |
16:07:21 - 25-Feb-26 |
| Unknown* | 0 | $31.64 | SI Trade |
15:59:32 - 25-Feb-26 |
| Sell* | 38 | $31.59 | Automatic Execution |
15:50:51 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 331 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 635 | $31.5658 | Suspected BUY Trade |
15:41:52 - 25-Feb-26 |
| Sell* | 31 | $31.65 | Automatic Execution |
15:19:54 - 25-Feb-26 |
| Unknown* | 0 | $31.63 | SI Trade |
15:14:59 - 25-Feb-26 |
| Buy* | 266 | $31.59 | Automatic Execution |
15:09:00 - 25-Feb-26 |
| Buy* | 200 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 150 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 200 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.73 | Automatic Execution |
14:52:11 - 25-Feb-26 |
| Sell* | 928 | $31.77 | Automatic Execution |
14:41:41 - 25-Feb-26 |
| Sell* | 959 | $31.80 | Automatic Execution |
14:41:11 - 25-Feb-26 |
| Buy* | 22 | $31.79 | Automatic Execution |
14:35:09 - 25-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:31:31 - 25-Feb-26 |
| Sell* | 22 | $31.74 | Automatic Execution |
14:30:39 - 25-Feb-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:18:24 - 25-Feb-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:16:38 - 25-Feb-26 |
| Buy* | 1 | $31.81 | SI Trade |
14:16:32 - 25-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:16:32 - 25-Feb-26 |
| Buy* | 9 | $31.81 | Automatic Execution |
14:16:20 - 25-Feb-26 |
| Buy* | 31 | $31.82 | SI Trade |
14:12:07 - 25-Feb-26 |
| Buy* | 4 | $31.76 | Automatic Execution |
14:10:52 - 25-Feb-26 |
| Buy* | 157 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 52 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 50 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 50 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 10 | $31.76 | SI Trade |
13:42:52 - 25-Feb-26 |
| Sell* | 210 | $31.71 | Automatic Execution |
10:45:35 - 25-Feb-26 |
| Buy* | 52 | $31.76 | SI Trade |
09:32:21 - 25-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
08:30:11 - 25-Feb-26 |
| Buy* | 196,880 | $31.61 | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 263 | $31.61 | SI Trade |
16:15:40 - 24-Feb-26 |
| Sell* | 1,531 | $31.66 | Automatic Execution |
15:26:58 - 24-Feb-26 |
| Buy* | 568 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:05:31 - 24-Feb-26 |
| Buy* | 378 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Sell* | 561 | $31.64 | Automatic Execution |
14:51:13 - 24-Feb-26 |
| Sell* | 5,001 | $31.67 | Automatic Execution |
14:48:50 - 24-Feb-26 |
| Buy* | 383 | $31.64 | Automatic Execution |
14:46:42 - 24-Feb-26 |
| Sell* | 178 | $31.60 | Automatic Execution |
14:45:23 - 24-Feb-26 |
| Sell* | 26 | $31.62 | Automatic Execution |
14:42:50 - 24-Feb-26 |
| Sell* | 2,984 | $31.62 | Automatic Execution |
14:42:50 - 24-Feb-26 |
| Sell* | 75 | $31.64 | Automatic Execution |
14:39:32 - 24-Feb-26 |
| Buy* | 63 | $31.74 | Automatic Execution |
14:33:40 - 24-Feb-26 |
| Sell* | 75 | $31.72 | Automatic Execution |
14:33:29 - 24-Feb-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
14:33:29 - 24-Feb-26 |
| Sell* | 2 | $31.61 | SI Trade |
14:31:05 - 24-Feb-26 |
| Sell* | 75 | $31.65 | Automatic Execution |
14:30:33 - 24-Feb-26 |
| Sell* | 75 | $31.64 | Automatic Execution |
14:05:32 - 24-Feb-26 |
| Sell* | 896 | $31.64 | Automatic Execution |
14:05:32 - 24-Feb-26 |
| Sell* | 1,260 | $31.65 | Automatic Execution |
14:05:28 - 24-Feb-26 |
| Sell* | 802 | $31.65 | Automatic Execution |
14:05:28 - 24-Feb-26 |
| Sell* | 1,298 | $31.65 | Automatic Execution |
14:05:28 - 24-Feb-26 |
| Sell* | 75 | $31.66 | Automatic Execution |
14:02:14 - 24-Feb-26 |
| Sell* | 896 | $31.65 | Automatic Execution |
13:59:39 - 24-Feb-26 |
| Sell* | 75 | $31.65 | Automatic Execution |
13:59:39 - 24-Feb-26 |
| Unknown* | 0 | $31.70 | SI Trade |
13:58:41 - 24-Feb-26 |
| Unknown* | 0 | $31.70 | SI Trade |
13:58:33 - 24-Feb-26 |
| Sell* | 75 | $31.65 | Automatic Execution |
13:58:02 - 24-Feb-26 |
| Sell* | 896 | $31.65 | Automatic Execution |
13:58:02 - 24-Feb-26 |
| Buy* | 138 | $31.66 | Automatic Execution |
13:48:24 - 24-Feb-26 |
| Sell* | 896 | $31.65 | Automatic Execution |
13:48:15 - 24-Feb-26 |
| Sell* | 1,101 | $31.65 | Automatic Execution |
13:48:15 - 24-Feb-26 |
| Sell* | 1,067 | $31.61 | Automatic Execution |
13:28:53 - 24-Feb-26 |
| Sell* | 1,943 | $31.632 | SI Trade |
13:26:42 - 24-Feb-26 |
| Sell* | 1,264 | $31.62 | Automatic Execution |
13:25:04 - 24-Feb-26 |
| Sell* | 75 | $31.62 | Automatic Execution |
13:24:31 - 24-Feb-26 |
| Sell* | 7 | $31.62 | Automatic Execution |
13:22:49 - 24-Feb-26 |
| Sell* | 75 | $31.62 | Automatic Execution |
13:22:03 - 24-Feb-26 |
| Sell* | 75 | $31.62 | Automatic Execution |
13:17:11 - 24-Feb-26 |
| Sell* | 75 | $31.62 | Automatic Execution |
13:15:14 - 24-Feb-26 |
| Sell* | 75 | $31.63 | Automatic Execution |
13:11:03 - 24-Feb-26 |
| Buy* | 200 | $31.63 | Automatic Execution |
13:09:50 - 24-Feb-26 |
| Sell* | 75 | $31.64 | Automatic Execution |
13:08:59 - 24-Feb-26 |
| Unknown* | 0 | $31.68 | SI Trade |
13:02:18 - 24-Feb-26 |
| Sell* | 797 | $31.66 | Automatic Execution |
13:00:40 - 24-Feb-26 |
| Sell* | 422 | $31.66 | Automatic Execution |
13:00:40 - 24-Feb-26 |
| Sell* | 881 | $31.66 | Automatic Execution |
13:00:40 - 24-Feb-26 |
| Sell* | 1,219 | $31.66 | Automatic Execution |
13:00:39 - 24-Feb-26 |
| Sell* | 1,371 | $31.66 | Automatic Execution |
13:00:36 - 24-Feb-26 |
| Sell* | 373 | $31.66 | Automatic Execution |
13:00:17 - 24-Feb-26 |
| Sell* | 407 | $31.66 | Automatic Execution |
13:00:17 - 24-Feb-26 |
| Sell* | 848 | $31.66 | Automatic Execution |
13:00:17 - 24-Feb-26 |
| Sell* | 1,252 | $31.66 | Automatic Execution |
13:00:16 - 24-Feb-26 |
| Sell* | 1,201 | $31.66 | Automatic Execution |
13:00:16 - 24-Feb-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
12:50:01 - 24-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
12:38:05 - 24-Feb-26 |
| Sell* | 640 | $31.7229 | SI Trade |
12:00:20 - 24-Feb-26 |
| Buy* | 1 | $31.74 | SI Trade |
10:19:35 - 24-Feb-26 |
| Buy* | 11 | $31.74 | Automatic Execution |
10:19:00 - 24-Feb-26 |
| Sell* | 2 | $31.69 | SI Trade |
10:09:27 - 24-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 0 | $31.72 | SI Trade |
09:45:35 - 24-Feb-26 |
| Buy* | 10 | $31.72 | Automatic Execution |
09:19:11 - 24-Feb-26 |
| Unknown* | 0 | $31.72 | SI Trade |
09:17:36 - 24-Feb-26 |
| Unknown* | 0 | $31.73 | SI Trade |
09:17:36 - 24-Feb-26 |
| Buy* | 17 | $31.71 | Automatic Execution |
09:14:58 - 24-Feb-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
09:14:58 - 24-Feb-26 |
| Buy* | 181 | $31.6872 | SI Trade |
09:14:46 - 24-Feb-26 |
| Sell* | 896 | $31.67 | Automatic Execution |
09:02:13 - 24-Feb-26 |
| Sell* | 1 | $31.65 | SI Trade |
08:48:50 - 24-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
08:26:12 - 24-Feb-26 |
| Unknown* | 0 | $31.66 | SI Trade |
08:20:50 - 24-Feb-26 |
| Sell* | 4 | $31.66 | SI Trade |
08:20:48 - 24-Feb-26 |
| Unknown* | 0 | $31.65 | SI Trade |
08:03:29 - 24-Feb-26 |
| Buy* | 6 | $31.71 | Suspected BUY Trade |
08:00:19 - 24-Feb-26 |
| Sell* | 37 | $31.67 | Uncrossing Trade |
16:35:16 - 23-Feb-26 |
| Buy* | 50 | $31.75 | Automatic Execution |
15:50:18 - 23-Feb-26 |
| Buy* | 50 | $31.75 | Automatic Execution |
15:50:18 - 23-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:50:18 - 23-Feb-26 |
| Buy* | 50 | $31.75 | Automatic Execution |
15:50:18 - 23-Feb-26 |
| Buy* | 50 | $31.75 | Automatic Execution |
15:50:18 - 23-Feb-26 |
| Buy* | 50 | $31.75 | Automatic Execution |
15:50:18 - 23-Feb-26 |
| Sell* | 39 | $31.73 | Automatic Execution |
15:27:26 - 23-Feb-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
14:56:45 - 23-Feb-26 |
| Sell* | 97 | $31.84 | Automatic Execution |
14:46:25 - 23-Feb-26 |
| Unknown* | 0 | $31.89 | SI Trade |
14:45:56 - 23-Feb-26 |
| Sell* | 9 | $31.86 | Automatic Execution |
14:42:42 - 23-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
14:35:48 - 23-Feb-26 |
| Buy* | 5 | $31.73 | SI Trade |
14:32:45 - 23-Feb-26 |
| Unknown* | 0 | $31.68 | SI Trade |
14:31:44 - 23-Feb-26 |
| Sell* | 1,985 | $31.55954 | Ordinary |
12:24:48 - 23-Feb-26 |
| Sell* | 1,233 | $31.55 | Automatic Execution |
12:19:28 - 23-Feb-26 |
| Sell* | 37 | $31.55 | Automatic Execution |
12:19:28 - 23-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:37:42 - 23-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:37:42 - 23-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:28:19 - 23-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
08:01:02 - 23-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
16:08:02 - 20-Feb-26 |
| Buy* | 50 | $31.47 | Automatic Execution |
15:54:02 - 20-Feb-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:45:06 - 20-Feb-26 |
| Sell* | 965 | $31.52 | Automatic Execution |
15:39:36 - 20-Feb-26 |
| Sell* | 50 | $31.52 | Automatic Execution |
15:39:36 - 20-Feb-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
15:21:20 - 20-Feb-26 |
| Sell* | 75 | $31.47 | Automatic Execution |
15:21:19 - 20-Feb-26 |