| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.91 | Automatic Execution |
14:49:41 - 18-Sep-25 |
| Buy* | 50 | $29.91 | Automatic Execution |
14:49:41 - 18-Sep-25 |
| Buy* | 50 | $29.91 | Automatic Execution |
14:49:41 - 18-Sep-25 |
| Buy* | 1,138 | $29.90 | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Sell* | 3,743 | $29.88 | Automatic Execution |
14:33:22 - 18-Sep-25 |
| Sell* | 2,100 | $29.83 | Automatic Execution |
14:25:14 - 18-Sep-25 |
| Sell* | 2,100 | $29.83 | Automatic Execution |
14:15:41 - 18-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:09:36 - 18-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:08:16 - 18-Sep-25 |
| Buy* | 2,100 | $30.05 | Automatic Execution |
10:35:32 - 18-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:20:41 - 18-Sep-25 |
| Unknown* | 870 | $30.0572 | OTC Trade |
10:05:32 - 18-Sep-25 |
| Buy* | 8 | $30.07 | Automatic Execution |
10:03:00 - 18-Sep-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:24:24 - 18-Sep-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
09:24:24 - 18-Sep-25 |
| Buy* | 30 | $29.93 | Automatic Execution |
08:33:36 - 18-Sep-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
08:10:01 - 18-Sep-25 |
| Buy* | 4 | $29.94 | SI Trade |
08:09:29 - 18-Sep-25 |
| Unknown* | 0 | $29.96 | SI Trade |
08:00:23 - 18-Sep-25 |
| Sell* | 16,497 | $30.17 | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 150 | $30.16 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Sell* | 1,052 | $30.16 | Automatic Execution |
16:23:45 - 17-Sep-25 |
| Sell* | 14 | $30.18 | Automatic Execution |
16:08:22 - 17-Sep-25 |
| Buy* | 3 | $30.19 | Automatic Execution |
16:08:17 - 17-Sep-25 |
| Buy* | 1,220 | $30.17746 | Ordinary |
16:08:15 - 17-Sep-25 |
| Unknown* | 3,326 | $30.1549 | OTC Trade |
15:50:41 - 17-Sep-25 |
| Buy* | 45 | $30.12 | Automatic Execution |
15:36:11 - 17-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:25:09 - 17-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:14:18 - 17-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:14:18 - 17-Sep-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:05:16 - 17-Sep-25 |
| Buy* | 190 | $30.13 | Automatic Execution |
14:51:49 - 17-Sep-25 |
| Buy* | 3,231 | $30.13 | Automatic Execution |
14:51:49 - 17-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:51:32 - 17-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
14:47:16 - 17-Sep-25 |
| Sell* | 116 | $30.14 | Automatic Execution |
14:41:31 - 17-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:41:31 - 17-Sep-25 |
| Sell* | 4,927 | $30.17 | Automatic Execution |
14:41:06 - 17-Sep-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
14:40:56 - 17-Sep-25 |
| Unknown* | 0 | $30.02 | SI Trade |
14:08:22 - 17-Sep-25 |
| Unknown* | 0 | $30.02 | SI Trade |
13:36:13 - 17-Sep-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:12:54 - 17-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:11:37 - 17-Sep-25 |
| Buy* | 3 | $30.01 | SI Trade |
10:58:23 - 17-Sep-25 |
| Buy* | 32 | $30.01 | Automatic Execution |
10:38:47 - 17-Sep-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:30:27 - 17-Sep-25 |
| Buy* | 3 | $29.98 | Automatic Execution |
09:24:39 - 17-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
09:24:39 - 17-Sep-25 |
| Buy* | 46 | $30.00 | Automatic Execution |
08:32:13 - 17-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
08:19:52 - 17-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
08:19:52 - 17-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
08:00:47 - 17-Sep-25 |
| Unknown* | 0 | $29.99 | SI Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 677 | $29.91 | Uncrossing Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 3,436 | $30.02 | Uncrossing Trade |
16:35:13 - 16-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
16:01:34 - 16-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:58:50 - 16-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:29:25 - 16-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:29:25 - 16-Sep-25 |
| Buy* | 9 | $30.14 | Automatic Execution |
15:03:03 - 16-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:03:03 - 16-Sep-25 |
| Buy* | 989 | $30.13 | Automatic Execution |
14:54:59 - 16-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:54:35 - 16-Sep-25 |
| Sell* | 998 | $30.17 | Automatic Execution |
14:29:13 - 16-Sep-25 |
| Sell* | 1,102 | $30.17 | Automatic Execution |
14:29:13 - 16-Sep-25 |
| Sell* | 998 | $30.17 | Automatic Execution |
14:28:59 - 16-Sep-25 |
| Unknown* | 0 | $30.25 | SI Trade |
13:18:34 - 16-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
11:25:13 - 16-Sep-25 |
| Sell* | 125 | $30.20 | Automatic Execution |
10:29:58 - 16-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
10:00:35 - 16-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
09:45:11 - 16-Sep-25 |
| Unknown* | 293 | $30.2096 | OTC Trade |
09:44:49 - 16-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
09:16:09 - 16-Sep-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
08:40:14 - 16-Sep-25 |
| Sell* | 776 | $30.23 | Uncrossing Trade |
16:35:23 - 15-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 10 | $30.30 | SI Trade |
16:04:03 - 15-Sep-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
14:59:31 - 15-Sep-25 |
| Buy* | 390 | $30.28 | Automatic Execution |
14:45:24 - 15-Sep-25 |
| Buy* | 1,050 | $30.28 | Automatic Execution |
14:45:24 - 15-Sep-25 |
| Sell* | 85 | $30.30 | Automatic Execution |
14:37:20 - 15-Sep-25 |
| Sell* | 330 | $30.30 | Automatic Execution |
14:37:20 - 15-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:16:40 - 15-Sep-25 |
| Unknown* | 0 | $30.35 | SI Trade |
14:06:19 - 15-Sep-25 |
| Buy* | 2,100 | $30.32 | Automatic Execution |
13:31:19 - 15-Sep-25 |
| Buy* | 2,100 | $30.32 | Automatic Execution |
13:31:06 - 15-Sep-25 |
| Buy* | 96 | $30.34 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 2,100 | $30.34 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
12:25:38 - 15-Sep-25 |
| Unknown* | 0 | $30.32 | SI Trade |
09:45:38 - 15-Sep-25 |
| Sell* | 213 | $30.26 | Automatic Execution |
08:08:14 - 15-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
08:06:15 - 15-Sep-25 |
| Sell* | 8 | $30.25 | Automatic Execution |
08:05:45 - 15-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:00:21 - 15-Sep-25 |
| Buy* | 4,937 | $30.27 | Suspected BUY Trade |
08:00:21 - 15-Sep-25 |
| Sell* | 7 | $30.28 | Automatic Execution |
15:52:53 - 12-Sep-25 |
| Unknown* | 2,271 | $30.2865 | OTC Trade |
15:37:52 - 12-Sep-25 |
| Unknown* | 129 | $30.308 | OTC Trade |
14:51:19 - 12-Sep-25 |
| Sell* | 915 | $30.32 | Automatic Execution |
14:50:50 - 12-Sep-25 |
| Sell* | 3,945 | $30.32 | Automatic Execution |
14:50:50 - 12-Sep-25 |
| Sell* | 3,312 | $30.32 | Automatic Execution |
14:50:50 - 12-Sep-25 |
| Buy* | 1,136 | $30.32 | Automatic Execution |
14:48:11 - 12-Sep-25 |
| Sell* | 3,312 | $30.30 | Automatic Execution |
14:44:00 - 12-Sep-25 |
| Sell* | 3,312 | $30.35 | Automatic Execution |
14:42:44 - 12-Sep-25 |
| Unknown* | 91 | $30.2084 | OTC Trade |
13:31:28 - 12-Sep-25 |
| Sell* | 267 | $30.22 | Automatic Execution |
11:55:13 - 12-Sep-25 |
| Buy* | 34 | $30.23 | Automatic Execution |
11:31:11 - 12-Sep-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
10:05:17 - 12-Sep-25 |
| Buy* | 173,699 | $30.2651 | SI Trade |
09:49:14 - 12-Sep-25 |
| Buy* | 4 | $30.22 | Automatic Execution |
09:18:34 - 12-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
08:47:54 - 12-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
08:47:54 - 12-Sep-25 |
| Buy* | 26 | $30.27 | Automatic Execution |
08:45:28 - 12-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
08:14:20 - 12-Sep-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
08:08:17 - 12-Sep-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
08:08:17 - 12-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
08:06:40 - 12-Sep-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 20 | $30.24 | Uncrossing Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 454 | $30.19 | Uncrossing Trade |
16:35:09 - 11-Sep-25 |
| Buy* | 15 | $30.20 | SI Trade |
16:29:58 - 11-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
16:29:58 - 11-Sep-25 |
| Buy* | 15 | $30.20 | SI Trade |
16:29:49 - 11-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
16:29:49 - 11-Sep-25 |
| Buy* | 14 | $30.20 | SI Trade |
16:29:48 - 11-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
16:29:48 - 11-Sep-25 |
| Unknown* | 0 | $30.17 | SI Trade |
16:01:38 - 11-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
15:28:46 - 11-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Sell* | 1,545 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 37 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 250 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 350 | $30.06 | Automatic Execution |
14:45:04 - 11-Sep-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 150 | $30.08 | Automatic Execution |
14:42:25 - 11-Sep-25 |
| Sell* | 50 | $30.09 | Automatic Execution |
14:40:56 - 11-Sep-25 |
| Sell* | 750 | $30.09 | Automatic Execution |
14:40:56 - 11-Sep-25 |
| Buy* | 617 | $29.98 | Automatic Execution |
14:31:34 - 11-Sep-25 |
| Buy* | 150 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 72 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 150 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 350 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 1,350 | $29.92 | Automatic Execution |
13:47:44 - 11-Sep-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:24:21 - 11-Sep-25 |
| Buy* | 2 | $29.90 | Automatic Execution |
12:59:47 - 11-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
12:00:52 - 11-Sep-25 |
| Buy* | 33 | $29.90 | Automatic Execution |
11:56:20 - 11-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:33:31 - 11-Sep-25 |
| Sell* | 4 | $29.86 | Automatic Execution |
11:28:54 - 11-Sep-25 |
| Buy* | 1 | $29.89 | SI Trade |
11:07:29 - 11-Sep-25 |
| Unknown* | 140 | $29.8566 | OTC Trade |
09:59:44 - 11-Sep-25 |
| Unknown* | 190 | $29.8543 | OTC Trade |
09:58:58 - 11-Sep-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:44:06 - 11-Sep-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
08:45:51 - 11-Sep-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
08:45:51 - 11-Sep-25 |
| Unknown* | 0 | $29.85 | SI Trade |
08:00:39 - 11-Sep-25 |
| Sell* | 8 | $29.87 | SI Trade |
08:00:13 - 11-Sep-25 |
| Buy* | 4,783 | $30.00 | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Buy* | 67 | $30.00 | Automatic Execution |
16:29:37 - 10-Sep-25 |
| Buy* | 13 | $29.98 | Automatic Execution |
16:23:48 - 10-Sep-25 |
| Buy* | 11 | $30.03 | Automatic Execution |
15:59:14 - 10-Sep-25 |
| Buy* | 7 | $30.08 | Automatic Execution |
15:19:50 - 10-Sep-25 |
| Sell* | 39 | $30.08 | Automatic Execution |
14:49:48 - 10-Sep-25 |
| Buy* | 98 | $30.03 | Automatic Execution |
14:40:12 - 10-Sep-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
14:37:45 - 10-Sep-25 |
| Sell* | 6 | $29.99 | Automatic Execution |
14:36:46 - 10-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:03:22 - 10-Sep-25 |
| Unknown* | 0 | $29.92 | SI Trade |
13:34:11 - 10-Sep-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
13:33:32 - 10-Sep-25 |
| Sell* | 7 | $29.91 | Automatic Execution |
13:33:21 - 10-Sep-25 |
| Sell* | 344 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 335 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 1,104 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 151 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 2,000 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 4,124 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Buy* | 2,100 | $29.88 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Buy* | 938 | $29.87 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Buy* | 2,100 | $29.87 | Automatic Execution |
13:33:20 - 10-Sep-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Sell* | 300 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 2,100 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 98 | $29.86 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 671 | $29.85 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Buy* | 2,100 | $29.85 | Automatic Execution |
13:33:13 - 10-Sep-25 |
| Sell* | 938 | $29.73 | Automatic Execution |
13:20:30 - 10-Sep-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:14:00 - 10-Sep-25 |
| Sell* | 938 | $29.75 | Automatic Execution |
13:07:09 - 10-Sep-25 |
| Buy* | 180 | $29.77979 | Ordinary |
12:01:36 - 10-Sep-25 |
| Unknown* | 2,924 | $29.7786 | OTC Trade |
11:35:19 - 10-Sep-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
10:44:50 - 10-Sep-25 |
| Buy* | 1 | $29.78 | SI Trade |
10:32:48 - 10-Sep-25 |
| Buy* | 2 | $29.78 | SI Trade |
10:32:43 - 10-Sep-25 |
| Buy* | 2 | $29.77 | Automatic Execution |
10:09:21 - 10-Sep-25 |
| Buy* | 29 | $29.81 | Automatic Execution |
09:20:29 - 10-Sep-25 |