| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.33 | SI Trade |
10:51:41 - 17-Apr-26 |
| Unknown* | 0 | $32.34 | SI Trade |
10:51:41 - 17-Apr-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:51:41 - 17-Apr-26 |
| Sell* | 250 | $32.26 | Automatic Execution |
10:26:18 - 17-Apr-26 |
| Buy* | 1,057 | $32.23 | Suspected BUY Trade |
16:35:04 - 16-Apr-26 |
| Buy* | 30 | $32.32 | Automatic Execution |
14:53:57 - 16-Apr-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:35:17 - 16-Apr-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
12:07:46 - 16-Apr-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:35:40 - 16-Apr-26 |
| Buy* | 7 | $31.95 | Automatic Execution |
10:35:40 - 16-Apr-26 |
| Sell* | 2,066 | $31.9065 | SI Trade |
10:28:14 - 16-Apr-26 |
| Sell* | 67 | $31.9242 | SI Trade |
09:58:52 - 16-Apr-26 |
| Sell* | 1 | $31.90 | SI Trade |
09:57:13 - 16-Apr-26 |
| Sell* | 1,416 | $31.9378 | SI Trade |
09:14:37 - 16-Apr-26 |
| Buy* | 321 | $31.77 | SI Trade Negotiated Trade |
16:43:58 - 15-Apr-26 |
| Buy* | 192 | $31.77 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Buy* | 56 | $31.77 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Sell* | 586 | $31.77 | Uncrossing Trade |
16:35:06 - 15-Apr-26 |
| Buy* | 90 | $31.78 | Automatic Execution |
16:28:55 - 15-Apr-26 |
| Buy* | 4,532 | $31.78 | Automatic Execution |
16:17:25 - 15-Apr-26 |
| Buy* | 6,240 | $31.78 | Automatic Execution |
16:17:25 - 15-Apr-26 |
| Buy* | 4,425 | $31.7649 | SI Trade |
15:39:23 - 15-Apr-26 |
| Unknown* | 0 | $31.82 | SI Trade |
15:18:46 - 15-Apr-26 |
| Buy* | 5,397 | $31.87 | Automatic Execution |
14:50:48 - 15-Apr-26 |
| Sell* | 200 | $31.8439 | SI Trade |
14:47:03 - 15-Apr-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
14:31:18 - 15-Apr-26 |
| Sell* | 29 | $31.92 | Automatic Execution |
14:31:18 - 15-Apr-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
12:20:14 - 15-Apr-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
11:15:55 - 15-Apr-26 |
| Sell* | 59 | $31.90 | Negotiated Trade |
10:25:12 - 15-Apr-26 |
| Sell* | 456 | $31.87 | Automatic Execution |
10:12:38 - 15-Apr-26 |
| Sell* | 92 | $31.87 | Automatic Execution |
10:12:38 - 15-Apr-26 |
| Sell* | 454 | $31.9214 | SI Trade |
10:02:16 - 15-Apr-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
09:51:32 - 15-Apr-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
08:52:07 - 15-Apr-26 |
| Sell* | 4 | $31.93 | SI Trade |
08:31:58 - 15-Apr-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
08:01:29 - 15-Apr-26 |
| Buy* | 1,200 | $31.8708 | SI Trade |
16:52:14 - 14-Apr-26 |
| Sell* | 206 | $31.86 | Uncrossing Trade |
16:35:26 - 14-Apr-26 |
| Unknown* | 0 | $31.88 | SI Trade |
16:28:50 - 14-Apr-26 |
| Sell* | 4 | $31.88 | SI Trade |
16:28:45 - 14-Apr-26 |
| Buy* | 10 | $31.88 | SI Trade |
16:07:37 - 14-Apr-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:39:37 - 14-Apr-26 |
| Buy* | 313 | $31.87 | SI Trade |
15:38:50 - 14-Apr-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
15:22:46 - 14-Apr-26 |
| Buy* | 2,590 | $31.83 | Automatic Execution |
15:02:46 - 14-Apr-26 |
| Sell* | 4 | $31.70 | SI Trade |
14:52:12 - 14-Apr-26 |
| Unknown* | 0 | $31.77 | SI Trade |
14:39:52 - 14-Apr-26 |
| Buy* | 793 | $31.67 | Automatic Execution |
14:30:29 - 14-Apr-26 |
| Sell* | 1,178 | $31.6431 | SI Trade |
13:58:54 - 14-Apr-26 |
| Buy* | 30 | $31.66 | SI Trade |
13:07:39 - 14-Apr-26 |
| Sell* | 26 | $31.62 | SI Trade |
12:59:41 - 14-Apr-26 |
| Sell* | 4 | $31.60 | SI Trade |
10:35:00 - 14-Apr-26 |
| Sell* | 19 | $31.62 | SI Trade |
10:15:36 - 14-Apr-26 |
| Sell* | 448 | $31.6432 | SI Trade |
10:08:39 - 14-Apr-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
08:32:07 - 14-Apr-26 |
| Buy* | 74 | $31.63 | Automatic Execution |
08:27:14 - 14-Apr-26 |
| Buy* | 75 | $31.61 | Automatic Execution |
08:26:06 - 14-Apr-26 |
| Buy* | 3 | $31.65 | Automatic Execution |
08:04:47 - 14-Apr-26 |
| Buy* | 1,108 | $31.33 | Suspected BUY Trade |
16:35:10 - 13-Apr-26 |
| Buy* | 40 | $31.39 | SI Trade |
16:23:51 - 13-Apr-26 |
| Sell* | 10 | $31.416 | Negotiated Trade |
16:02:55 - 13-Apr-26 |
| Unknown* | 1,200 | $31.4372 | OTC Trade |
15:44:06 - 13-Apr-26 |
| Buy* | 1,200 | $31.4372 | SI Trade |
15:44:06 - 13-Apr-26 |
| Unknown* | 956 | $31.45 | OTC Trade |
15:43:39 - 13-Apr-26 |
| Buy* | 2,416 | $31.47 | Automatic Execution |
15:24:17 - 13-Apr-26 |
| Buy* | 4,197 | $31.46 | Automatic Execution |
15:18:52 - 13-Apr-26 |
| Sell* | 2,005 | $31.3942 | SI Trade |
14:17:29 - 13-Apr-26 |
| Sell* | 81 | $31.3001 | SI Trade |
13:07:45 - 13-Apr-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:46:55 - 13-Apr-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:35:47 - 13-Apr-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
09:58:05 - 13-Apr-26 |
| Buy* | 38 | $31.40 | SI Trade |
09:30:12 - 13-Apr-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
09:10:10 - 13-Apr-26 |
| Unknown* | 0 | $31.37 | SI Trade |
08:05:22 - 13-Apr-26 |
| Buy* | 1 | $31.37 | SI Trade |
08:05:17 - 13-Apr-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
08:05:17 - 13-Apr-26 |
| Unknown* | 0 | $31.38 | SI Trade |
08:05:14 - 13-Apr-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
08:05:14 - 13-Apr-26 |
| Buy* | 2 | $31.38 | Automatic Execution |
08:00:52 - 13-Apr-26 |
| Buy* | 8,539 | $31.55 | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 2,030 | $31.55 | SI Trade |
16:25:17 - 10-Apr-26 |
| Buy* | 600 | $31.56 | SI Trade |
16:07:53 - 10-Apr-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:47:22 - 10-Apr-26 |
| Buy* | 601 | $31.58 | SI Trade |
15:46:14 - 10-Apr-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:30:31 - 10-Apr-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:27:11 - 10-Apr-26 |
| Buy* | 13 | $31.49 | Automatic Execution |
14:32:38 - 10-Apr-26 |
| Sell* | 2 | $31.43 | Automatic Execution |
14:23:31 - 10-Apr-26 |
| Buy* | 1,570 | $31.48 | SI Trade |
14:22:29 - 10-Apr-26 |
| Buy* | 3,148 | $31.48 | SI Trade |
14:09:58 - 10-Apr-26 |
| Unknown* | 0 | $31.51 | SI Trade |
13:36:31 - 10-Apr-26 |
| Sell* | 302 | $31.47 | Automatic Execution |
12:28:11 - 10-Apr-26 |
| Buy* | 75 | $31.43 | Automatic Execution |
10:49:32 - 10-Apr-26 |
| Buy* | 75 | $31.42 | Automatic Execution |
10:23:48 - 10-Apr-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
10:20:07 - 10-Apr-26 |
| Buy* | 75 | $31.40 | Automatic Execution |
10:18:13 - 10-Apr-26 |
| Buy* | 75 | $31.39 | Automatic Execution |
10:11:27 - 10-Apr-26 |
| Buy* | 75 | $31.40 | Automatic Execution |
10:09:39 - 10-Apr-26 |
| Buy* | 1,070 | $31.4559 | SI Trade |
08:52:19 - 10-Apr-26 |
| Buy* | 763 | $31.41 | Automatic Execution |
08:51:36 - 10-Apr-26 |
| Buy* | 737 | $31.41 | Automatic Execution |
08:49:12 - 10-Apr-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
08:46:44 - 10-Apr-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
08:36:56 - 10-Apr-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
08:32:07 - 10-Apr-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
08:20:30 - 10-Apr-26 |
| Sell* | 1,500 | $31.39493 | Negotiated Trade |
08:04:04 - 10-Apr-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
08:02:05 - 10-Apr-26 |
| Sell* | 79 | $31.51 | Uncrossing Trade |
16:35:17 - 09-Apr-26 |
| Unknown* | 4,573 | $31.385 | OTC Trade |
16:13:45 - 09-Apr-26 |
| Buy* | 2 | $31.39 | SI Trade |
16:06:52 - 09-Apr-26 |
| Buy* | 106 | $31.31 | SI Trade |
15:26:53 - 09-Apr-26 |
| Unknown* | 0 | $31.10 | SI Trade |
14:03:50 - 09-Apr-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:44:04 - 09-Apr-26 |
| Buy* | 76 | $31.08 | Automatic Execution |
08:43:28 - 09-Apr-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
08:00:59 - 09-Apr-26 |
| Buy* | 269 | $31.13 | SI Trade Negotiated Trade |
16:37:29 - 08-Apr-26 |
| Sell* | 540 | $31.13 | Uncrossing Trade |
16:35:09 - 08-Apr-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
14:55:49 - 08-Apr-26 |
| Unknown* | 0 | $31.22 | SI Trade |
14:21:44 - 08-Apr-26 |
| Unknown* | 0 | $31.22 | SI Trade |
14:21:00 - 08-Apr-26 |
| Sell* | 2,389 | $31.20 | Automatic Execution |
14:07:34 - 08-Apr-26 |
| Sell* | 968 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 517 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 61 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 1,447 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 1,110 | $31.21 | Automatic Execution |
14:07:31 - 08-Apr-26 |
| Sell* | 489 | $31.21 | Automatic Execution |
14:07:27 - 08-Apr-26 |
| Sell* | 768 | $31.21 | Automatic Execution |
14:07:27 - 08-Apr-26 |
| Sell* | 1,257 | $31.21 | Automatic Execution |
14:07:27 - 08-Apr-26 |
| Sell* | 902 | $31.21 | Automatic Execution |
14:07:22 - 08-Apr-26 |
| Sell* | 384 | $31.21 | Automatic Execution |
14:07:22 - 08-Apr-26 |
| Sell* | 739 | $31.21 | Automatic Execution |
14:07:22 - 08-Apr-26 |
| Sell* | 547 | $31.21 | Automatic Execution |
14:07:12 - 08-Apr-26 |
| Sell* | 739 | $31.21 | Automatic Execution |
14:07:12 - 08-Apr-26 |
| Sell* | 1,286 | $31.21 | Automatic Execution |
14:07:12 - 08-Apr-26 |
| Sell* | 929 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 981 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Buy* | 112 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 11 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 500 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 1,326 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:21:49 - 08-Apr-26 |
| Sell* | 92 | $31.20 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Sell* | 1,140 | $31.35 | Automatic Execution |
12:56:30 - 08-Apr-26 |
| Sell* | 1,140 | $31.35 | Automatic Execution |
12:56:30 - 08-Apr-26 |
| Sell* | 3,555 | $31.3522 | SI Trade |
12:49:41 - 08-Apr-26 |
| Unknown* | 1,260 | $31.377 | OTC Trade |
12:40:50 - 08-Apr-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
12:19:05 - 08-Apr-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:10:27 - 08-Apr-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:10:27 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
11:15:34 - 08-Apr-26 |
| Sell* | 3 | $31.24 | Automatic Execution |
10:29:55 - 08-Apr-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
10:16:05 - 08-Apr-26 |
| Buy* | 149,254 | $31.23867 | SI Trade |
10:03:39 - 08-Apr-26 |
| Buy* | 336 | $31.223 | Ordinary |
09:29:42 - 08-Apr-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
09:27:22 - 08-Apr-26 |
| Sell* | 909 | $31.19 | Automatic Execution |
09:27:02 - 08-Apr-26 |
| Buy* | 74 | $31.23 | Automatic Execution |
09:25:15 - 08-Apr-26 |
| Sell* | 1,122 | $31.23 | Automatic Execution |
09:22:08 - 08-Apr-26 |
| Sell* | 213 | $31.23 | Automatic Execution |
09:22:08 - 08-Apr-26 |
| Sell* | 909 | $31.23 | Automatic Execution |
09:22:08 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:57:18 - 08-Apr-26 |
| Sell* | 317 | $31.23 | Automatic Execution |
08:48:52 - 08-Apr-26 |
| Sell* | 1,708 | $31.23 | Automatic Execution |
08:48:52 - 08-Apr-26 |
| Sell* | 909 | $31.23 | Automatic Execution |
08:48:51 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:47:51 - 08-Apr-26 |
| Sell* | 1,246 | $31.23 | Automatic Execution |
08:47:51 - 08-Apr-26 |
| Sell* | 1,256 | $31.23 | Automatic Execution |
08:47:30 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:46:51 - 08-Apr-26 |
| Sell* | 1,158 | $31.25 | Automatic Execution |
08:46:47 - 08-Apr-26 |
| Sell* | 909 | $31.25 | Automatic Execution |
08:44:44 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:43:44 - 08-Apr-26 |
| Sell* | 355 | $31.25 | Automatic Execution |
08:42:44 - 08-Apr-26 |
| Sell* | 909 | $31.25 | Automatic Execution |
08:42:44 - 08-Apr-26 |
| Sell* | 909 | $31.25 | Automatic Execution |
08:41:34 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:40:30 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:39:28 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:37:18 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:36:02 - 08-Apr-26 |
| Sell* | 92 | $31.24 | Automatic Execution |
08:34:31 - 08-Apr-26 |
| Sell* | 909 | $31.23 | Automatic Execution |
08:31:25 - 08-Apr-26 |
| Sell* | 79 | $31.21 | Automatic Execution |
08:31:04 - 08-Apr-26 |
| Sell* | 92 | $31.21 | Automatic Execution |
08:31:04 - 08-Apr-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
08:20:52 - 08-Apr-26 |
| Sell* | 297 | $30.53 | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 3 | $30.51 | Automatic Execution |
16:18:51 - 07-Apr-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
16:18:12 - 07-Apr-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
15:23:04 - 07-Apr-26 |
| Buy* | 607 | $30.48 | Automatic Execution |
15:13:43 - 07-Apr-26 |
| Buy* | 1,435 | $30.48 | Automatic Execution |
15:13:42 - 07-Apr-26 |
| Buy* | 4,958 | $30.48 | Automatic Execution |
15:13:42 - 07-Apr-26 |
| Sell* | 174 | $30.4316 | Negotiated Trade |
14:20:15 - 07-Apr-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 4,000 | $30.45 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 2,025 | $30.44 | Automatic Execution |
13:55:49 - 07-Apr-26 |