| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,539 | $31.55 | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 2,030 | $31.55 | SI Trade |
16:25:17 - 10-Apr-26 |
| Buy* | 600 | $31.56 | SI Trade |
16:07:53 - 10-Apr-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:47:22 - 10-Apr-26 |
| Buy* | 601 | $31.58 | SI Trade |
15:46:14 - 10-Apr-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:30:31 - 10-Apr-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:27:11 - 10-Apr-26 |
| Buy* | 13 | $31.49 | Automatic Execution |
14:32:38 - 10-Apr-26 |
| Sell* | 2 | $31.43 | Automatic Execution |
14:23:31 - 10-Apr-26 |
| Buy* | 1,570 | $31.48 | SI Trade |
14:22:29 - 10-Apr-26 |
| Buy* | 3,148 | $31.48 | SI Trade |
14:09:58 - 10-Apr-26 |
| Unknown* | 0 | $31.51 | SI Trade |
13:36:31 - 10-Apr-26 |
| Sell* | 302 | $31.47 | Automatic Execution |
12:28:11 - 10-Apr-26 |
| Buy* | 75 | $31.43 | Automatic Execution |
10:49:32 - 10-Apr-26 |
| Buy* | 75 | $31.42 | Automatic Execution |
10:23:48 - 10-Apr-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
10:20:07 - 10-Apr-26 |
| Buy* | 75 | $31.40 | Automatic Execution |
10:18:13 - 10-Apr-26 |
| Buy* | 75 | $31.39 | Automatic Execution |
10:11:27 - 10-Apr-26 |
| Buy* | 75 | $31.40 | Automatic Execution |
10:09:39 - 10-Apr-26 |
| Buy* | 1,070 | $31.4559 | SI Trade |
08:52:19 - 10-Apr-26 |
| Buy* | 763 | $31.41 | Automatic Execution |
08:51:36 - 10-Apr-26 |
| Buy* | 737 | $31.41 | Automatic Execution |
08:49:12 - 10-Apr-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
08:46:44 - 10-Apr-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
08:36:56 - 10-Apr-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
08:32:07 - 10-Apr-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
08:20:30 - 10-Apr-26 |
| Sell* | 1,500 | $31.39493 | Negotiated Trade |
08:04:04 - 10-Apr-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
08:02:05 - 10-Apr-26 |
| Sell* | 79 | $31.51 | Uncrossing Trade |
16:35:17 - 09-Apr-26 |
| Unknown* | 4,573 | $31.385 | OTC Trade |
16:13:45 - 09-Apr-26 |
| Buy* | 2 | $31.39 | SI Trade |
16:06:52 - 09-Apr-26 |
| Buy* | 106 | $31.31 | SI Trade |
15:26:53 - 09-Apr-26 |
| Unknown* | 0 | $31.10 | SI Trade |
14:03:50 - 09-Apr-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:44:04 - 09-Apr-26 |
| Buy* | 76 | $31.08 | Automatic Execution |
08:43:28 - 09-Apr-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
08:00:59 - 09-Apr-26 |
| Buy* | 269 | $31.13 | SI Trade Negotiated Trade |
16:37:29 - 08-Apr-26 |
| Sell* | 540 | $31.13 | Uncrossing Trade |
16:35:09 - 08-Apr-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
14:55:49 - 08-Apr-26 |
| Unknown* | 0 | $31.22 | SI Trade |
14:21:44 - 08-Apr-26 |
| Unknown* | 0 | $31.22 | SI Trade |
14:21:00 - 08-Apr-26 |
| Sell* | 2,389 | $31.20 | Automatic Execution |
14:07:34 - 08-Apr-26 |
| Sell* | 968 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 517 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 61 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 1,447 | $31.21 | Automatic Execution |
14:07:33 - 08-Apr-26 |
| Sell* | 1,110 | $31.21 | Automatic Execution |
14:07:31 - 08-Apr-26 |
| Sell* | 489 | $31.21 | Automatic Execution |
14:07:27 - 08-Apr-26 |
| Sell* | 768 | $31.21 | Automatic Execution |
14:07:27 - 08-Apr-26 |
| Sell* | 1,257 | $31.21 | Automatic Execution |
14:07:27 - 08-Apr-26 |
| Sell* | 902 | $31.21 | Automatic Execution |
14:07:22 - 08-Apr-26 |
| Sell* | 384 | $31.21 | Automatic Execution |
14:07:22 - 08-Apr-26 |
| Sell* | 739 | $31.21 | Automatic Execution |
14:07:22 - 08-Apr-26 |
| Sell* | 547 | $31.21 | Automatic Execution |
14:07:12 - 08-Apr-26 |
| Sell* | 739 | $31.21 | Automatic Execution |
14:07:12 - 08-Apr-26 |
| Sell* | 1,286 | $31.21 | Automatic Execution |
14:07:12 - 08-Apr-26 |
| Sell* | 929 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 981 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Buy* | 112 | $31.26 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 11 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 500 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 1,326 | $31.25 | Automatic Execution |
13:52:32 - 08-Apr-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:21:49 - 08-Apr-26 |
| Sell* | 92 | $31.20 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Sell* | 1,140 | $31.35 | Automatic Execution |
12:56:30 - 08-Apr-26 |
| Sell* | 1,140 | $31.35 | Automatic Execution |
12:56:30 - 08-Apr-26 |
| Sell* | 3,555 | $31.3522 | SI Trade |
12:49:41 - 08-Apr-26 |
| Unknown* | 1,260 | $31.377 | OTC Trade |
12:40:50 - 08-Apr-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
12:19:05 - 08-Apr-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:10:27 - 08-Apr-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:10:27 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
11:15:34 - 08-Apr-26 |
| Sell* | 3 | $31.24 | Automatic Execution |
10:29:55 - 08-Apr-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
10:16:05 - 08-Apr-26 |
| Buy* | 149,254 | $31.23867 | SI Trade |
10:03:39 - 08-Apr-26 |
| Buy* | 336 | $31.223 | Ordinary |
09:29:42 - 08-Apr-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
09:27:22 - 08-Apr-26 |
| Sell* | 909 | $31.19 | Automatic Execution |
09:27:02 - 08-Apr-26 |
| Buy* | 74 | $31.23 | Automatic Execution |
09:25:15 - 08-Apr-26 |
| Sell* | 1,122 | $31.23 | Automatic Execution |
09:22:08 - 08-Apr-26 |
| Sell* | 213 | $31.23 | Automatic Execution |
09:22:08 - 08-Apr-26 |
| Sell* | 909 | $31.23 | Automatic Execution |
09:22:08 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:57:18 - 08-Apr-26 |
| Sell* | 317 | $31.23 | Automatic Execution |
08:48:52 - 08-Apr-26 |
| Sell* | 1,708 | $31.23 | Automatic Execution |
08:48:52 - 08-Apr-26 |
| Sell* | 909 | $31.23 | Automatic Execution |
08:48:51 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:47:51 - 08-Apr-26 |
| Sell* | 1,246 | $31.23 | Automatic Execution |
08:47:51 - 08-Apr-26 |
| Sell* | 1,256 | $31.23 | Automatic Execution |
08:47:30 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:46:51 - 08-Apr-26 |
| Sell* | 1,158 | $31.25 | Automatic Execution |
08:46:47 - 08-Apr-26 |
| Sell* | 909 | $31.25 | Automatic Execution |
08:44:44 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:43:44 - 08-Apr-26 |
| Sell* | 355 | $31.25 | Automatic Execution |
08:42:44 - 08-Apr-26 |
| Sell* | 909 | $31.25 | Automatic Execution |
08:42:44 - 08-Apr-26 |
| Sell* | 909 | $31.25 | Automatic Execution |
08:41:34 - 08-Apr-26 |
| Sell* | 909 | $31.24 | Automatic Execution |
08:40:30 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:39:28 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:37:18 - 08-Apr-26 |
| Sell* | 909 | $31.26 | Automatic Execution |
08:36:02 - 08-Apr-26 |
| Sell* | 92 | $31.24 | Automatic Execution |
08:34:31 - 08-Apr-26 |
| Sell* | 909 | $31.23 | Automatic Execution |
08:31:25 - 08-Apr-26 |
| Sell* | 79 | $31.21 | Automatic Execution |
08:31:04 - 08-Apr-26 |
| Sell* | 92 | $31.21 | Automatic Execution |
08:31:04 - 08-Apr-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
08:20:52 - 08-Apr-26 |
| Sell* | 297 | $30.53 | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 3 | $30.51 | Automatic Execution |
16:18:51 - 07-Apr-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
16:18:12 - 07-Apr-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
15:23:04 - 07-Apr-26 |
| Buy* | 607 | $30.48 | Automatic Execution |
15:13:43 - 07-Apr-26 |
| Buy* | 1,435 | $30.48 | Automatic Execution |
15:13:42 - 07-Apr-26 |
| Buy* | 4,958 | $30.48 | Automatic Execution |
15:13:42 - 07-Apr-26 |
| Sell* | 174 | $30.4316 | Negotiated Trade |
14:20:15 - 07-Apr-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 4,000 | $30.45 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 2,025 | $30.44 | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Sell* | 3 | $30.41 | Automatic Execution |
13:48:03 - 07-Apr-26 |
| Unknown* | 0 | $30.41 | SI Trade |
13:46:24 - 07-Apr-26 |
| Unknown* | 0 | $30.44 | SI Trade |
13:46:02 - 07-Apr-26 |
| Buy* | 1,248 | $30.44 | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Buy* | 777 | $30.44 | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Buy* | 2,025 | $30.44 | Automatic Execution |
13:21:19 - 07-Apr-26 |
| Buy* | 2,025 | $30.44 | Automatic Execution |
13:19:21 - 07-Apr-26 |
| Buy* | 2,025 | $30.43 | Automatic Execution |
13:18:05 - 07-Apr-26 |
| Sell* | 3 | $30.39 | Automatic Execution |
13:16:18 - 07-Apr-26 |
| Buy* | 94 | $30.39 | Automatic Execution |
13:08:02 - 07-Apr-26 |
| Sell* | 3 | $30.38 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 214 | $30.43084 | Ordinary |
12:50:17 - 07-Apr-26 |
| Buy* | 1,312 | $30.45 | Automatic Execution |
12:15:07 - 07-Apr-26 |
| Buy* | 94 | $30.45 | Automatic Execution |
12:15:07 - 07-Apr-26 |
| Buy* | 1,627 | $30.45 | Automatic Execution |
12:15:07 - 07-Apr-26 |
| Buy* | 68 | $30.42 | Automatic Execution |
12:06:05 - 07-Apr-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:02:09 - 07-Apr-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:02:09 - 07-Apr-26 |
| Sell* | 1 | $30.37 | SI Trade |
11:59:59 - 07-Apr-26 |
| Sell* | 3 | $30.37 | SI Trade |
11:59:39 - 07-Apr-26 |
| Sell* | 5 | $30.37 | Automatic Execution |
11:59:39 - 07-Apr-26 |
| Sell* | 26 | $30.3943 | Negotiated Trade |
11:58:40 - 07-Apr-26 |
| Buy* | 2,413 | $30.42 | Automatic Execution |
11:53:08 - 07-Apr-26 |
| Buy* | 981 | $30.44 | Automatic Execution |
11:47:24 - 07-Apr-26 |
| Sell* | 605 | $30.43 | Automatic Execution |
11:47:22 - 07-Apr-26 |
| Sell* | 720 | $30.43 | Automatic Execution |
11:47:22 - 07-Apr-26 |
| Sell* | 1,305 | $30.43 | Automatic Execution |
11:47:22 - 07-Apr-26 |
| Sell* | 1,284 | $30.43 | Automatic Execution |
11:47:20 - 07-Apr-26 |
| Sell* | 1,114 | $30.43 | Automatic Execution |
11:46:19 - 07-Apr-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
11:45:52 - 07-Apr-26 |
| Sell* | 1,238 | $30.44 | Automatic Execution |
11:45:51 - 07-Apr-26 |
| Sell* | 2,025 | $30.44 | Automatic Execution |
11:45:36 - 07-Apr-26 |
| Sell* | 920 | $30.44 | Automatic Execution |
11:45:25 - 07-Apr-26 |
| Sell* | 1,105 | $30.44 | Automatic Execution |
11:45:25 - 07-Apr-26 |
| Sell* | 1,226 | $30.46 | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Sell* | 765 | $30.46 | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Sell* | 1,226 | $30.46 | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Sell* | 1 | $30.45 | SI Trade |
11:41:31 - 07-Apr-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:41:30 - 07-Apr-26 |
| Sell* | 3 | $30.45 | SI Trade |
11:41:28 - 07-Apr-26 |
| Sell* | 1 | $30.53 | SI Trade |
10:32:45 - 07-Apr-26 |
| Sell* | 3 | $30.53 | SI Trade |
10:32:44 - 07-Apr-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
10:32:44 - 07-Apr-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
10:22:04 - 07-Apr-26 |
| Sell* | 3 | $30.53 | SI Trade |
10:21:11 - 07-Apr-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
10:18:31 - 07-Apr-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
10:15:37 - 07-Apr-26 |
| Unknown* | 866 | $30.5621 | OTC Trade |
09:58:09 - 07-Apr-26 |
| Unknown* | 866 | $30.5631 | OTC Trade |
09:58:09 - 07-Apr-26 |
| Buy* | 16 | $30.46 | Automatic Execution |
08:33:02 - 07-Apr-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
08:32:07 - 07-Apr-26 |
| Buy* | 6 | $30.50 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
08:00:46 - 07-Apr-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:27 - 07-Apr-26 |
| Buy* | 44 | $30.52 | Suspected BUY Trade |
08:00:27 - 07-Apr-26 |
| Buy* | 635 | $30.50 | SI Trade |
15:50:07 - 02-Apr-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:39:15 - 02-Apr-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:05:06 - 02-Apr-26 |
| Sell* | 675 | $30.17048 | Ordinary |
14:57:04 - 02-Apr-26 |
| Buy* | 4,806 | $30.08 | Automatic Execution |
14:29:35 - 02-Apr-26 |
| Buy* | 2,050 | $30.08 | Automatic Execution |
14:29:35 - 02-Apr-26 |
| Buy* | 602 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 750 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 593 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 707 | $30.09 | Automatic Execution |
14:26:58 - 02-Apr-26 |
| Buy* | 1,343 | $30.09 | Automatic Execution |
14:26:57 - 02-Apr-26 |
| Buy* | 576 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 737 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 477 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 836 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Buy* | 1,214 | $30.09 | Automatic Execution |
14:26:53 - 02-Apr-26 |
| Unknown* | 0 | $30.03 | SI Trade |
14:18:04 - 02-Apr-26 |
| Unknown* | 0 | $30.08 | SI Trade |
14:17:53 - 02-Apr-26 |
| Buy* | 890 | $30.05 | Automatic Execution |
14:16:35 - 02-Apr-26 |
| Buy* | 1,258 | $30.05 | Automatic Execution |
14:16:35 - 02-Apr-26 |
| Sell* | 2 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Sell* | 9 | $29.97 | Automatic Execution |
13:08:57 - 02-Apr-26 |