| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $29.46 | SI Trade Negotiated Trade |
16:49:44 - 07-Jan-26 |
| Buy* | 63 | $29.46 | SI Trade Negotiated Trade |
16:49:44 - 07-Jan-26 |
| Sell* | 547 | $29.46 | Uncrossing Trade |
16:35:04 - 07-Jan-26 |
| Sell* | 169 | $29.46 | Automatic Execution |
16:06:53 - 07-Jan-26 |
| Unknown* | 8,296 | $29.44 | OTC Trade |
16:04:14 - 07-Jan-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:56:33 - 07-Jan-26 |
| Sell* | 75 | $29.41 | Automatic Execution |
15:56:32 - 07-Jan-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:19:35 - 07-Jan-26 |
| Buy* | 1 | $29.42 | SI Trade |
15:16:43 - 07-Jan-26 |
| Buy* | 1 | $29.42 | SI Trade |
15:16:41 - 07-Jan-26 |
| Buy* | 5 | $29.42 | SI Trade |
15:16:41 - 07-Jan-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
15:05:09 - 07-Jan-26 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:03:45 - 07-Jan-26 |
| Buy* | 3 | $29.56 | Automatic Execution |
14:46:34 - 07-Jan-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:46:34 - 07-Jan-26 |
| Unknown* | 0 | $29.47 | SI Trade |
14:40:00 - 07-Jan-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:40:00 - 07-Jan-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
14:33:36 - 07-Jan-26 |
| Buy* | 80 | $29.51 | Automatic Execution |
14:32:36 - 07-Jan-26 |
| Buy* | 80 | $29.53 | Automatic Execution |
14:31:36 - 07-Jan-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:30:41 - 07-Jan-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
14:30:41 - 07-Jan-26 |
| Buy* | 80 | $29.49 | Automatic Execution |
14:30:36 - 07-Jan-26 |
| Buy* | 80 | $29.48 | Automatic Execution |
14:29:44 - 07-Jan-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:21:30 - 07-Jan-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
14:21:30 - 07-Jan-26 |
| Buy* | 5,070 | $29.52 | SI Trade |
13:56:43 - 07-Jan-26 |
| Unknown* | 0 | $29.52 | SI Trade |
13:38:55 - 07-Jan-26 |
| Sell* | 80 | $29.51 | Automatic Execution |
13:14:44 - 07-Jan-26 |
| Buy* | 150 | $29.48 | SI Trade |
11:41:54 - 07-Jan-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
10:08:16 - 07-Jan-26 |
| Sell* | 424 | $29.43 | Automatic Execution |
10:05:27 - 07-Jan-26 |
| Buy* | 2,100 | $29.43 | Automatic Execution |
10:05:26 - 07-Jan-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
08:11:41 - 07-Jan-26 |
| Sell* | 9 | $29.37 | Automatic Execution |
08:04:11 - 07-Jan-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
08:01:00 - 07-Jan-26 |
| Sell* | 143 | $29.11 | Uncrossing Trade |
16:35:06 - 06-Jan-26 |
| Sell* | 43 | $29.14 | Automatic Execution |
16:28:56 - 06-Jan-26 |
| Buy* | 11,492 | $29.13 | SI Trade |
16:05:36 - 06-Jan-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:47:07 - 06-Jan-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
14:39:40 - 06-Jan-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
14:31:41 - 06-Jan-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
14:31:41 - 06-Jan-26 |
| Buy* | 4,347 | $29.0275 | SI Trade |
14:17:07 - 06-Jan-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:58:22 - 06-Jan-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:58:22 - 06-Jan-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:33:44 - 06-Jan-26 |
| Unknown* | 0 | $28.99 | SI Trade |
13:31:53 - 06-Jan-26 |
| Sell* | 2 | $28.99 | SI Trade |
13:31:53 - 06-Jan-26 |
| Unknown* | 0 | $29.04 | SI Trade |
13:31:43 - 06-Jan-26 |
| Buy* | 203 | $29.03 | Automatic Execution |
12:59:41 - 06-Jan-26 |
| Buy* | 133 | $29.03 | Automatic Execution |
12:42:51 - 06-Jan-26 |
| Buy* | 68 | $29.04 | Automatic Execution |
12:37:13 - 06-Jan-26 |
| Buy* | 36 | $29.04 | Automatic Execution |
12:37:13 - 06-Jan-26 |
| Buy* | 81 | $29.03 | Automatic Execution |
12:31:10 - 06-Jan-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:29:36 - 06-Jan-26 |
| Buy* | 123 | $29.04 | Automatic Execution |
12:24:05 - 06-Jan-26 |
| Buy* | 139 | $29.04 | Automatic Execution |
12:16:50 - 06-Jan-26 |
| Buy* | 81 | $29.02 | Automatic Execution |
12:12:48 - 06-Jan-26 |
| Buy* | 81 | $29.02 | Automatic Execution |
12:06:46 - 06-Jan-26 |
| Buy* | 81 | $29.02 | Automatic Execution |
12:02:44 - 06-Jan-26 |
| Buy* | 81 | $29.02 | Automatic Execution |
11:58:42 - 06-Jan-26 |
| Buy* | 38 | $29.02 | Suspected BUY Trade |
11:54:28 - 06-Jan-26 |
| Buy* | 158 | $29.02 | Automatic Execution |
11:49:37 - 06-Jan-26 |
| Buy* | 157 | $29.02 | Automatic Execution |
11:40:16 - 06-Jan-26 |
| Buy* | 135 | $29.04 | Automatic Execution |
11:31:01 - 06-Jan-26 |
| Buy* | 154 | $29.03 | Automatic Execution |
11:23:05 - 06-Jan-26 |
| Buy* | 151 | $29.03 | Automatic Execution |
11:14:02 - 06-Jan-26 |
| Buy* | 81 | $29.02 | Automatic Execution |
11:07:55 - 06-Jan-26 |
| Buy* | 81 | $29.02 | Automatic Execution |
11:03:51 - 06-Jan-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
11:00:38 - 06-Jan-26 |
| Buy* | 81 | $29.03 | Automatic Execution |
10:59:33 - 06-Jan-26 |
| Buy* | 81 | $29.04 | Automatic Execution |
10:53:29 - 06-Jan-26 |
| Unknown* | 0 | $29.04 | SI Trade |
10:51:20 - 06-Jan-26 |
| Buy* | 70 | $29.05 | Automatic Execution |
10:45:58 - 06-Jan-26 |
| Buy* | 40 | $29.05 | Automatic Execution |
10:45:58 - 06-Jan-26 |
| Buy* | 81 | $29.04 | Automatic Execution |
10:43:56 - 06-Jan-26 |
| Buy* | 274 | $29.05 | SI Trade |
10:37:50 - 06-Jan-26 |
| Buy* | 153 | $29.05 | Automatic Execution |
10:34:45 - 06-Jan-26 |
| Buy* | 154 | $29.05 | Automatic Execution |
10:25:43 - 06-Jan-26 |
| Buy* | 153 | $29.05 | Automatic Execution |
10:16:39 - 06-Jan-26 |
| Buy* | 170 | $29.04 | Automatic Execution |
10:07:40 - 06-Jan-26 |
| Buy* | 81 | $29.03 | Automatic Execution |
10:02:27 - 06-Jan-26 |
| Buy* | 81 | $29.03 | Automatic Execution |
09:55:52 - 06-Jan-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:54:53 - 06-Jan-26 |
| Buy* | 81 | $29.03 | Automatic Execution |
09:36:12 - 06-Jan-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
09:28:55 - 06-Jan-26 |
| Buy* | 99 | $29.05 | Automatic Execution |
09:28:55 - 06-Jan-26 |
| Buy* | 154 | $29.05 | Automatic Execution |
09:21:35 - 06-Jan-26 |
| Buy* | 402 | $29.05 | Automatic Execution |
09:14:07 - 06-Jan-26 |
| Buy* | 145 | $29.05 | Automatic Execution |
09:12:32 - 06-Jan-26 |
| Buy* | 81 | $29.05 | Automatic Execution |
09:08:30 - 06-Jan-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
09:02:26 - 06-Jan-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:00:21 - 06-Jan-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
09:00:21 - 06-Jan-26 |
| Buy* | 154 | $29.04 | Automatic Execution |
08:59:13 - 06-Jan-26 |
| Buy* | 152 | $29.06 | Automatic Execution |
08:40:54 - 06-Jan-26 |
| Buy* | 154 | $29.05 | Automatic Execution |
08:31:58 - 06-Jan-26 |
| Buy* | 131 | $29.05 | Automatic Execution |
08:22:53 - 06-Jan-26 |
| Buy* | 81 | $29.05 | Automatic Execution |
08:17:30 - 06-Jan-26 |
| Buy* | 125 | $29.07 | Automatic Execution |
08:10:23 - 06-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
16:28:00 - 05-Jan-26 |
| Buy* | 4 | $29.06 | Automatic Execution |
16:22:45 - 05-Jan-26 |
| Unknown* | 20,712 | $28.9943 | OTC Trade |
16:14:20 - 05-Jan-26 |
| Sell* | 11 | $28.97 | Automatic Execution |
15:02:14 - 05-Jan-26 |
| Sell* | 12 | $28.95 | Automatic Execution |
14:53:52 - 05-Jan-26 |
| Sell* | 81 | $29.00 | Automatic Execution |
14:33:31 - 05-Jan-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:31:37 - 05-Jan-26 |
| Sell* | 80 | $28.99 | Automatic Execution |
14:30:31 - 05-Jan-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
14:26:58 - 05-Jan-26 |
| Buy* | 189 | $29.0094 | SI Trade |
14:20:50 - 05-Jan-26 |
| Unknown* | 0 | $28.93 | SI Trade |
13:50:12 - 05-Jan-26 |
| Unknown* | 0 | $28.98 | SI Trade |
13:49:56 - 05-Jan-26 |
| Unknown* | 0 | $28.99 | SI Trade |
13:09:54 - 05-Jan-26 |
| Buy* | 1 | $28.99 | SI Trade |
13:09:53 - 05-Jan-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:06:17 - 05-Jan-26 |
| Buy* | 33 | $28.99 | Automatic Execution |
11:44:16 - 05-Jan-26 |
| Buy* | 118 | $28.99 | Suspected BUY Trade |
10:57:17 - 05-Jan-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
10:16:36 - 05-Jan-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:16:35 - 05-Jan-26 |
| Buy* | 4 | $28.99 | Automatic Execution |
09:56:28 - 05-Jan-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
09:53:59 - 05-Jan-26 |
| Buy* | 82 | $28.97 | Automatic Execution |
09:29:52 - 05-Jan-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
08:04:24 - 05-Jan-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
08:03:55 - 05-Jan-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
08:01:51 - 05-Jan-26 |
| Sell* | 50 | $28.82 | Uncrossing Trade |
08:00:13 - 05-Jan-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
16:27:23 - 02-Jan-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
16:17:51 - 02-Jan-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:15:17 - 02-Jan-26 |
| Buy* | 197 | $28.85 | Automatic Execution |
15:09:17 - 02-Jan-26 |
| Buy* | 10,600 | $28.85 | Automatic Execution |
15:09:17 - 02-Jan-26 |
| Sell* | 5,760 | $28.85 | Automatic Execution |
15:09:17 - 02-Jan-26 |
| Buy* | 134 | $28.86 | Automatic Execution |
15:09:17 - 02-Jan-26 |
| Buy* | 134 | $28.86 | Automatic Execution |
15:09:17 - 02-Jan-26 |
| Buy* | 152 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 152 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 172 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 172 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 195 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 195 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 212 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 212 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 220 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 220 | $28.86 | Automatic Execution |
15:09:16 - 02-Jan-26 |
| Buy* | 225 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 225 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 231 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 231 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 236 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 236 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 242 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 242 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 247 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 247 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 264 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 264 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 264 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 264 | $28.86 | Automatic Execution |
15:09:15 - 02-Jan-26 |
| Buy* | 270 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 270 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 276 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 276 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 283 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 283 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 289 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 289 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 296 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 296 | $28.86 | Automatic Execution |
15:09:14 - 02-Jan-26 |
| Buy* | 301 | $28.86 | Automatic Execution |
15:09:13 - 02-Jan-26 |
| Buy* | 301 | $28.86 | Automatic Execution |
15:09:13 - 02-Jan-26 |
| Buy* | 307 | $28.86 | Automatic Execution |
15:09:12 - 02-Jan-26 |
| Buy* | 307 | $28.86 | Automatic Execution |
15:09:12 - 02-Jan-26 |
| Buy* | 314 | $28.86 | Automatic Execution |
15:09:12 - 02-Jan-26 |
| Buy* | 314 | $28.86 | Automatic Execution |
15:09:12 - 02-Jan-26 |
| Buy* | 321 | $28.86 | Automatic Execution |
15:09:12 - 02-Jan-26 |
| Buy* | 321 | $28.86 | Automatic Execution |
15:09:12 - 02-Jan-26 |
| Buy* | 329 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 329 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 337 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 337 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 339 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 339 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 347 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 347 | $28.86 | Automatic Execution |
15:09:11 - 02-Jan-26 |
| Buy* | 407 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 412 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 412 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 416 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 416 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 355 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 355 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 376 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 376 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 397 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 397 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 402 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 402 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 407 | $28.86 | Automatic Execution |
15:09:10 - 02-Jan-26 |
| Buy* | 418 | $28.86 | Automatic Execution |
15:09:09 - 02-Jan-26 |