| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.18 | Automatic Execution |
15:47:44 - 15-Jan-26 |
| Sell* | 31 | $30.22 | Automatic Execution |
15:33:16 - 15-Jan-26 |
| Sell* | 1,010 | $30.1907 | SI Trade |
15:25:42 - 15-Jan-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
15:25:40 - 15-Jan-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:23:27 - 15-Jan-26 |
| Sell* | 899 | $30.01 | Automatic Execution |
14:44:21 - 15-Jan-26 |
| Sell* | 6 | $30.02 | Automatic Execution |
14:43:22 - 15-Jan-26 |
| Buy* | 1,047 | $30.05 | Automatic Execution |
14:34:00 - 15-Jan-26 |
| Sell* | 4,903 | $30.04 | Automatic Execution |
14:33:55 - 15-Jan-26 |
| Sell* | 1,630 | $30.0412 | SI Trade |
14:32:28 - 15-Jan-26 |
| Buy* | 32 | $30.00 | Automatic Execution |
14:30:22 - 15-Jan-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:30:22 - 15-Jan-26 |
| Sell* | 942 | $29.88 | Automatic Execution |
14:06:11 - 15-Jan-26 |
| Sell* | 942 | $29.88 | Automatic Execution |
14:04:47 - 15-Jan-26 |
| Sell* | 942 | $29.88 | Automatic Execution |
14:03:40 - 15-Jan-26 |
| Sell* | 928 | $29.88 | Automatic Execution |
14:01:42 - 15-Jan-26 |
| Sell* | 1,135 | $29.88 | Automatic Execution |
14:01:02 - 15-Jan-26 |
| Sell* | 1,135 | $29.88 | Automatic Execution |
14:01:02 - 15-Jan-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
13:48:31 - 15-Jan-26 |
| Sell* | 1,013 | $29.90 | Automatic Execution |
13:47:39 - 15-Jan-26 |
| Sell* | 179 | $29.90 | Automatic Execution |
13:47:39 - 15-Jan-26 |
| Sell* | 908 | $29.90 | Automatic Execution |
13:47:39 - 15-Jan-26 |
| Sell* | 1,192 | $29.90 | Automatic Execution |
13:47:32 - 15-Jan-26 |
| Sell* | 896 | $29.90 | Automatic Execution |
13:47:30 - 15-Jan-26 |
| Sell* | 309 | $29.90 | Automatic Execution |
13:47:30 - 15-Jan-26 |
| Sell* | 895 | $29.90 | Automatic Execution |
13:47:30 - 15-Jan-26 |
| Sell* | 331 | $29.90 | Automatic Execution |
13:47:25 - 15-Jan-26 |
| Sell* | 874 | $29.90 | Automatic Execution |
13:47:25 - 15-Jan-26 |
| Sell* | 1,226 | $29.90 | Automatic Execution |
13:47:22 - 15-Jan-26 |
| Sell* | 867 | $29.90 | Automatic Execution |
13:47:19 - 15-Jan-26 |
| Sell* | 1,127 | $29.90 | Automatic Execution |
13:47:19 - 15-Jan-26 |
| Sell* | 106 | $29.90 | Automatic Execution |
13:47:19 - 15-Jan-26 |
| Sell* | 997 | $29.90 | Automatic Execution |
13:46:57 - 15-Jan-26 |
| Sell* | 997 | $29.90 | Automatic Execution |
13:46:57 - 15-Jan-26 |
| Sell* | 1,168 | $29.90 | Automatic Execution |
13:46:48 - 15-Jan-26 |
| Sell* | 1,080 | $29.90 | Automatic Execution |
13:46:48 - 15-Jan-26 |
| Sell* | 88 | $29.90 | Automatic Execution |
13:46:48 - 15-Jan-26 |
| Sell* | 1,006 | $29.90 | Automatic Execution |
13:46:32 - 15-Jan-26 |
| Sell* | 1,006 | $29.90 | Automatic Execution |
13:46:32 - 15-Jan-26 |
| Sell* | 942 | $29.91 | Automatic Execution |
13:43:39 - 15-Jan-26 |
| Sell* | 942 | $29.92 | Automatic Execution |
13:42:20 - 15-Jan-26 |
| Sell* | 942 | $29.92 | Automatic Execution |
13:40:38 - 15-Jan-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:09:42 - 15-Jan-26 |
| Sell* | 942 | $29.91 | Automatic Execution |
12:58:32 - 15-Jan-26 |
| Sell* | 920 | $29.91 | Automatic Execution |
12:51:24 - 15-Jan-26 |
| Unknown* | 0 | $29.93 | SI Trade |
12:30:47 - 15-Jan-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
12:29:46 - 15-Jan-26 |
| Sell* | 592 | $29.89 | Automatic Execution |
12:23:14 - 15-Jan-26 |
| Sell* | 425 | $29.89 | Automatic Execution |
12:23:14 - 15-Jan-26 |
| Sell* | 1,005 | $29.89 | Automatic Execution |
12:22:37 - 15-Jan-26 |
| Sell* | 973 | $29.89 | Automatic Execution |
12:22:37 - 15-Jan-26 |
| Sell* | 72 | $29.91 | Automatic Execution |
12:08:05 - 15-Jan-26 |
| Sell* | 1,124 | $29.91 | Automatic Execution |
12:08:05 - 15-Jan-26 |
| Sell* | 98 | $29.91 | Automatic Execution |
12:08:05 - 15-Jan-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
08:54:10 - 15-Jan-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
08:37:06 - 15-Jan-26 |
| Buy* | 1,020 | $29.96 | Automatic Execution |
08:15:42 - 15-Jan-26 |
| Buy* | 1,080 | $29.96 | Automatic Execution |
08:15:42 - 15-Jan-26 |
| Buy* | 1,211 | $29.96 | Automatic Execution |
08:15:35 - 15-Jan-26 |
| Buy* | 1,059 | $29.96 | Automatic Execution |
08:15:31 - 15-Jan-26 |
| Buy* | 995 | $29.96 | Automatic Execution |
08:15:26 - 15-Jan-26 |
| Buy* | 1,105 | $29.96 | Automatic Execution |
08:15:26 - 15-Jan-26 |
| Buy* | 989 | $29.95 | Automatic Execution |
08:14:53 - 15-Jan-26 |
| Buy* | 1,383 | $29.94 | Automatic Execution |
08:14:19 - 15-Jan-26 |
| Buy* | 942 | $29.95 | Automatic Execution |
08:06:53 - 15-Jan-26 |
| Buy* | 1,180 | $29.95 | Automatic Execution |
08:06:50 - 15-Jan-26 |
| Buy* | 983 | $29.96 | Automatic Execution |
08:05:53 - 15-Jan-26 |
| Buy* | 942 | $29.95 | Automatic Execution |
08:05:50 - 15-Jan-26 |
| Buy* | 944 | $29.96 | Automatic Execution |
08:05:50 - 15-Jan-26 |
| Buy* | 1,202 | $29.95 | Automatic Execution |
08:05:48 - 15-Jan-26 |
| Buy* | 2,100 | $29.95 | Automatic Execution |
08:04:48 - 15-Jan-26 |
| Buy* | 942 | $29.95 | Automatic Execution |
08:04:48 - 15-Jan-26 |
| Buy* | 1,028 | $29.95 | Automatic Execution |
08:04:46 - 15-Jan-26 |
| Buy* | 1,072 | $29.95 | Automatic Execution |
08:04:44 - 15-Jan-26 |
| Buy* | 515 | $29.96 | Automatic Execution |
08:00:12 - 15-Jan-26 |
| Buy* | 942 | $29.95 | Automatic Execution |
08:00:12 - 15-Jan-26 |
| Buy* | 139 | $29.96 | Suspected BUY Trade |
08:00:12 - 15-Jan-26 |
| Buy* | 7,182 | $29.70 | Suspected BUY Trade |
16:35:27 - 14-Jan-26 |
| Sell* | 1,551 | $29.71 | Automatic Execution |
16:20:38 - 14-Jan-26 |
| Sell* | 843 | $29.67 | Automatic Execution |
16:11:22 - 14-Jan-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
16:02:51 - 14-Jan-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
16:02:50 - 14-Jan-26 |
| Buy* | 250 | $29.66 | Automatic Execution |
15:22:35 - 14-Jan-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:08:48 - 14-Jan-26 |
| Sell* | 2,271 | $29.77 | Automatic Execution |
14:48:38 - 14-Jan-26 |
| Sell* | 2,252 | $29.77 | Automatic Execution |
14:45:40 - 14-Jan-26 |
| Sell* | 2,718 | $29.77 | Automatic Execution |
14:45:40 - 14-Jan-26 |
| Sell* | 78 | $29.76 | Automatic Execution |
14:45:24 - 14-Jan-26 |
| Sell* | 3,066 | $29.78 | Automatic Execution |
14:40:49 - 14-Jan-26 |
| Sell* | 301 | $29.67 | Automatic Execution |
14:32:48 - 14-Jan-26 |
| Buy* | 109 | $29.68 | Automatic Execution |
13:50:39 - 14-Jan-26 |
| Buy* | 98 | $29.68 | Automatic Execution |
13:50:39 - 14-Jan-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
13:44:47 - 14-Jan-26 |
| Sell* | 159 | $29.6807 | SI Trade |
12:13:24 - 14-Jan-26 |
| Sell* | 222 | $29.69 | Automatic Execution |
12:06:38 - 14-Jan-26 |
| Buy* | 2 | $29.74 | Automatic Execution |
11:47:04 - 14-Jan-26 |
| Sell* | 875 | $29.70198 | Ordinary |
11:43:05 - 14-Jan-26 |
| Sell* | 16 | $29.70 | Automatic Execution |
11:20:20 - 14-Jan-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
11:20:20 - 14-Jan-26 |
| Buy* | 941 | $29.72 | Automatic Execution |
10:50:09 - 14-Jan-26 |
| Buy* | 156 | $29.72 | Automatic Execution |
10:49:34 - 14-Jan-26 |
| Buy* | 172 | $29.72 | Automatic Execution |
10:49:34 - 14-Jan-26 |
| Buy* | 465 | $29.72 | Automatic Execution |
10:49:30 - 14-Jan-26 |
| Buy* | 477 | $29.71 | Automatic Execution |
10:22:00 - 14-Jan-26 |
| Buy* | 477 | $29.71 | Automatic Execution |
10:22:00 - 14-Jan-26 |
| Buy* | 6 | $29.67 | Suspected BUY Trade |
08:00:29 - 14-Jan-26 |
| Unknown* | 0 | $29.67 | SI Trade |
08:00:12 - 14-Jan-26 |
| Sell* | 10,496 | $29.29 | Uncrossing Trade |
16:35:18 - 13-Jan-26 |
| Sell* | 92 | $29.29 | SI Trade |
16:29:50 - 13-Jan-26 |
| Sell* | 73 | $29.31 | Automatic Execution |
16:29:10 - 13-Jan-26 |
| Sell* | 64 | $29.30 | SI Trade |
16:28:20 - 13-Jan-26 |
| Sell* | 56 | $29.31 | Automatic Execution |
16:27:40 - 13-Jan-26 |
| Sell* | 84 | $29.31 | SI Trade |
16:26:50 - 13-Jan-26 |
| Sell* | 79 | $29.33 | SI Trade |
16:25:50 - 13-Jan-26 |
| Sell* | 88 | $29.34 | SI Trade |
16:24:55 - 13-Jan-26 |
| Sell* | 43 | $29.35 | SI Trade |
16:24:10 - 13-Jan-26 |
| Sell* | 74 | $29.35 | SI Trade |
16:23:20 - 13-Jan-26 |
| Sell* | 46 | $29.36 | SI Trade |
16:22:40 - 13-Jan-26 |
| Sell* | 115 | $29.36 | SI Trade |
16:21:50 - 13-Jan-26 |
| Sell* | 52 | $29.37 | SI Trade |
16:20:30 - 13-Jan-26 |
| Sell* | 59 | $29.37 | SI Trade |
16:19:50 - 13-Jan-26 |
| Sell* | 58 | $29.37 | SI Trade |
16:19:00 - 13-Jan-26 |
| Sell* | 63 | $29.38 | SI Trade |
16:18:00 - 13-Jan-26 |
| Sell* | 45 | $29.38 | SI Trade |
16:17:20 - 13-Jan-26 |
| Sell* | 54 | $29.39 | Automatic Execution |
16:16:40 - 13-Jan-26 |
| Sell* | 21 | $29.40 | SI Trade |
16:15:00 - 13-Jan-26 |
| Buy* | 53 | $29.56 | SI Trade |
15:44:51 - 13-Jan-26 |
| Buy* | 46 | $29.56 | SI Trade |
15:44:41 - 13-Jan-26 |
| Buy* | 51 | $29.57 | SI Trade |
15:44:23 - 13-Jan-26 |
| Buy* | 62 | $29.57 | SI Trade |
15:44:01 - 13-Jan-26 |
| Buy* | 72 | $29.57 | SI Trade |
15:43:41 - 13-Jan-26 |
| Buy* | 30 | $29.57 | SI Trade |
15:43:01 - 13-Jan-26 |
| Sell* | 38 | $29.57 | Automatic Execution |
15:43:01 - 13-Jan-26 |
| Buy* | 88 | $29.59 | SI Trade |
15:42:41 - 13-Jan-26 |
| Unknown* | 81 | $29.58 | SI Trade |
15:42:01 - 13-Jan-26 |
| Buy* | 52 | $29.59 | SI Trade |
15:41:41 - 13-Jan-26 |
| Buy* | 65 | $29.59 | SI Trade |
15:41:21 - 13-Jan-26 |
| Buy* | 57 | $29.59 | SI Trade |
15:41:01 - 13-Jan-26 |
| Buy* | 125 | $29.59 | SI Trade |
15:40:21 - 13-Jan-26 |
| Buy* | 78 | $29.58 | SI Trade |
15:39:41 - 13-Jan-26 |
| Buy* | 65 | $29.58 | SI Trade |
15:39:21 - 13-Jan-26 |
| Buy* | 63 | $29.58 | SI Trade |
15:38:41 - 13-Jan-26 |
| Buy* | 60 | $29.58 | SI Trade |
15:38:21 - 13-Jan-26 |
| Buy* | 115 | $29.58 | SI Trade |
15:37:41 - 13-Jan-26 |
| Buy* | 55 | $29.58 | SI Trade |
15:37:21 - 13-Jan-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
14:50:47 - 13-Jan-26 |
| Buy* | 401 | $29.52 | SI Trade |
14:43:35 - 13-Jan-26 |
| Sell* | 676 | $29.48 | Automatic Execution |
14:42:14 - 13-Jan-26 |
| Sell* | 4,947 | $29.60 | Automatic Execution |
14:30:21 - 13-Jan-26 |
| Sell* | 52 | $29.57 | Automatic Execution |
14:21:48 - 13-Jan-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
13:35:27 - 13-Jan-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
13:29:39 - 13-Jan-26 |
| Buy* | 2 | $29.53 | Automatic Execution |
12:58:06 - 13-Jan-26 |
| Buy* | 3 | $29.52 | Automatic Execution |
12:56:08 - 13-Jan-26 |
| Sell* | 80 | $29.49 | Automatic Execution |
12:04:46 - 13-Jan-26 |
| Sell* | 80 | $29.48 | Automatic Execution |
11:54:53 - 13-Jan-26 |
| Sell* | 80 | $29.50 | Automatic Execution |
11:29:59 - 13-Jan-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:23:12 - 13-Jan-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:19:42 - 13-Jan-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:15:30 - 13-Jan-26 |
| Sell* | 11 | $29.48 | Automatic Execution |
09:47:46 - 13-Jan-26 |
| Buy* | 274 | $29.53 | Automatic Execution |
09:39:27 - 13-Jan-26 |
| Buy* | 97 | $29.53 | Automatic Execution |
09:35:20 - 13-Jan-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
08:38:05 - 13-Jan-26 |
| Sell* | 72 | $29.54 | Automatic Execution |
08:03:57 - 13-Jan-26 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:18 - 13-Jan-26 |
| Buy* | 273 | $29.54 | Automatic Execution |
08:00:18 - 13-Jan-26 |
| Sell* | 2,100 | $29.51 | Uncrossing Trade |
08:00:18 - 13-Jan-26 |
| Sell* | 1,000 | $29.50 | Uncrossing Trade |
16:35:21 - 12-Jan-26 |
| Sell* | 4 | $29.61 | Automatic Execution |
15:10:23 - 12-Jan-26 |
| Sell* | 26 | $29.63 | Automatic Execution |
15:08:25 - 12-Jan-26 |
| Buy* | 19 | $29.66 | Automatic Execution |
15:01:50 - 12-Jan-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
14:43:15 - 12-Jan-26 |
| Unknown* | 0 | $29.53 | SI Trade |
14:35:38 - 12-Jan-26 |
| Sell* | 56 | $29.54 | Automatic Execution |
14:35:38 - 12-Jan-26 |
| Sell* | 59 | $29.54 | Automatic Execution |
14:30:30 - 12-Jan-26 |
| Sell* | 13 | $29.57 | Automatic Execution |
14:30:30 - 12-Jan-26 |
| Buy* | 152 | $29.59 | Automatic Execution |
14:24:12 - 12-Jan-26 |
| Buy* | 152 | $29.59 | Automatic Execution |
14:24:12 - 12-Jan-26 |
| Buy* | 15 | $29.59 | SI Trade |
14:14:45 - 12-Jan-26 |
| Buy* | 229 | $29.59 | Automatic Execution |
14:14:45 - 12-Jan-26 |
| Buy* | 229 | $29.59 | Automatic Execution |
14:14:45 - 12-Jan-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
13:59:27 - 12-Jan-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:52:10 - 12-Jan-26 |
| Buy* | 47 | $29.59 | Automatic Execution |
11:47:00 - 12-Jan-26 |
| Unknown* | 0 | $29.59 | SI Trade |
11:41:36 - 12-Jan-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
10:33:27 - 12-Jan-26 |
| Unknown* | 0 | $29.51 | SI Trade |
10:06:37 - 12-Jan-26 |
| Sell* | 222 | $29.51 | SI Trade |
09:42:34 - 12-Jan-26 |
| Buy* | 236 | $29.53 | Automatic Execution |
09:05:38 - 12-Jan-26 |
| Buy* | 236 | $29.53 | Automatic Execution |
09:05:38 - 12-Jan-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
09:01:07 - 12-Jan-26 |
| Sell* | 5 | $29.52 | SI Trade |
08:43:49 - 12-Jan-26 |
| Buy* | 222 | $29.53 | Automatic Execution |
08:30:50 - 12-Jan-26 |
| Buy* | 222 | $29.53 | Automatic Execution |
08:30:50 - 12-Jan-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
08:28:31 - 12-Jan-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
08:28:31 - 12-Jan-26 |
| Buy* | 2 | $29.55 | Automatic Execution |
08:00:57 - 12-Jan-26 |
| Sell* | 34,622 | $29.53 | Uncrossing Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
16:28:30 - 09-Jan-26 |