| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.66 | Automatic Execution |
16:28:56 - 30-Jan-26 |
| Buy* | 858 | $29.72 | SI Trade |
16:12:05 - 30-Jan-26 |
| Sell* | 10 | $29.70 | SI Trade |
15:45:27 - 30-Jan-26 |
| Sell* | 1,448 | $29.69 | Result of RFQ |
15:33:28 - 30-Jan-26 |
| Sell* | 5,000 | $29.69 | Result of RFQ |
15:33:23 - 30-Jan-26 |
| Sell* | 141 | $29.69 | SI Trade |
15:22:52 - 30-Jan-26 |
| Sell* | 2 | $29.71 | Automatic Execution |
15:11:01 - 30-Jan-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:56:36 - 30-Jan-26 |
| Unknown* | 3,200 | $29.7873 | OTC Trade |
14:22:38 - 30-Jan-26 |
| Unknown* | 0 | $29.82 | SI Trade |
14:03:01 - 30-Jan-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:50:57 - 30-Jan-26 |
| Unknown* | 0 | $29.82 | SI Trade |
13:01:00 - 30-Jan-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:02:41 - 30-Jan-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:02:41 - 30-Jan-26 |
| Sell* | 23 | $29.69 | Automatic Execution |
10:03:44 - 30-Jan-26 |
| Buy* | 670 | $29.74 | Automatic Execution |
10:02:59 - 30-Jan-26 |
| Buy* | 2,100 | $29.72 | Automatic Execution |
09:26:22 - 30-Jan-26 |
| Buy* | 964 | $29.72 | Automatic Execution |
09:26:22 - 30-Jan-26 |
| Buy* | 964 | $29.72 | Automatic Execution |
09:25:22 - 30-Jan-26 |
| Buy* | 81 | $29.70 | Automatic Execution |
09:17:02 - 30-Jan-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
08:48:25 - 30-Jan-26 |
| Buy* | 81 | $29.70 | Automatic Execution |
08:37:33 - 30-Jan-26 |
| Buy* | 964 | $29.70 | Automatic Execution |
08:36:30 - 30-Jan-26 |
| Buy* | 81 | $29.70 | Automatic Execution |
08:36:02 - 30-Jan-26 |
| Buy* | 81 | $29.71 | Automatic Execution |
08:31:35 - 30-Jan-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
08:01:42 - 30-Jan-26 |
| Buy* | 586 | $29.77 | Suspected BUY Trade |
16:35:20 - 29-Jan-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
16:29:56 - 29-Jan-26 |
| Buy* | 27 | $29.75 | Automatic Execution |
15:57:24 - 29-Jan-26 |
| Buy* | 30 | $29.61 | Automatic Execution |
15:15:07 - 29-Jan-26 |
| Buy* | 47 | $29.52 | Automatic Execution |
14:35:44 - 29-Jan-26 |
| Sell* | 81 | $29.55 | Automatic Execution |
14:32:22 - 29-Jan-26 |
| Sell* | 963 | $29.46 | Automatic Execution |
14:07:45 - 29-Jan-26 |
| Sell* | 550 | $29.47 | Automatic Execution |
14:07:45 - 29-Jan-26 |
| Sell* | 1,550 | $29.47 | Automatic Execution |
14:07:43 - 29-Jan-26 |
| Sell* | 1,557 | $29.47 | Automatic Execution |
14:07:41 - 29-Jan-26 |
| Sell* | 479 | $29.47 | Automatic Execution |
14:07:37 - 29-Jan-26 |
| Sell* | 1,542 | $29.47 | Automatic Execution |
14:07:37 - 29-Jan-26 |
| Sell* | 1,213 | $29.47 | Automatic Execution |
14:06:29 - 29-Jan-26 |
| Sell* | 317 | $29.47 | Automatic Execution |
14:06:29 - 29-Jan-26 |
| Sell* | 963 | $29.47 | Automatic Execution |
14:06:29 - 29-Jan-26 |
| Buy* | 3 | $29.50 | SI Trade |
14:06:19 - 29-Jan-26 |
| Sell* | 183 | $29.47 | Automatic Execution |
14:06:19 - 29-Jan-26 |
| Sell* | 1,295 | $29.47 | Automatic Execution |
14:06:19 - 29-Jan-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:39:10 - 29-Jan-26 |
| Buy* | 22 | $29.53 | Automatic Execution |
12:38:28 - 29-Jan-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:11:55 - 29-Jan-26 |
| Unknown* | 0 | $29.50 | SI Trade |
10:28:08 - 29-Jan-26 |
| Sell* | 81 | $29.50 | Automatic Execution |
10:12:05 - 29-Jan-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:11:55 - 29-Jan-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:11:55 - 29-Jan-26 |
| Buy* | 5 | $29.48 | Automatic Execution |
08:59:45 - 29-Jan-26 |
| Sell* | 337 | $29.71 | Automatic Execution |
16:28:41 - 28-Jan-26 |
| Sell* | 859 | $29.74 | Automatic Execution |
14:38:36 - 28-Jan-26 |
| Sell* | 101 | $29.71 | Automatic Execution |
14:32:58 - 28-Jan-26 |
| Sell* | 150 | $29.61133 | Ordinary |
12:52:49 - 28-Jan-26 |
| Unknown* | 0 | $29.68 | SI Trade |
11:18:55 - 28-Jan-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:16:10 - 28-Jan-26 |
| Buy* | 10,400 | $29.6851 | SI Trade |
09:34:15 - 28-Jan-26 |
| Sell* | 3 | $29.64 | Automatic Execution |
09:23:06 - 28-Jan-26 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 230 | $29.71 | Suspected BUY Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:11:32 - 27-Jan-26 |
| Sell* | 20 | $29.60 | Automatic Execution |
14:31:39 - 27-Jan-26 |
| Sell* | 1 | $29.60 | SI Trade |
14:28:12 - 27-Jan-26 |
| Buy* | 2,000 | $29.6429 | SI Trade |
14:21:17 - 27-Jan-26 |
| Sell* | 1,001 | $29.62 | Automatic Execution |
13:57:37 - 27-Jan-26 |
| Sell* | 1,095 | $29.63 | Automatic Execution |
13:54:25 - 27-Jan-26 |
| Buy* | 844 | $29.65 | Automatic Execution |
13:49:03 - 27-Jan-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
13:48:46 - 27-Jan-26 |
| Sell* | 255 | $29.62 | Automatic Execution |
13:11:36 - 27-Jan-26 |
| Sell* | 1,241 | $29.62 | Automatic Execution |
13:11:36 - 27-Jan-26 |
| Sell* | 1,015 | $29.65 | Automatic Execution |
12:52:37 - 27-Jan-26 |
| Sell* | 1,085 | $29.65 | Automatic Execution |
12:52:37 - 27-Jan-26 |
| Sell* | 936 | $29.65 | Automatic Execution |
12:52:17 - 27-Jan-26 |
| Sell* | 988 | $29.65 | Automatic Execution |
12:52:17 - 27-Jan-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:42:11 - 27-Jan-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:42:10 - 27-Jan-26 |
| Buy* | 200 | $29.70 | Automatic Execution |
10:58:22 - 27-Jan-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
08:01:58 - 27-Jan-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
08:01:02 - 27-Jan-26 |
| Unknown* | 12 | $29.7265 | OTC Trade |
15:58:10 - 26-Jan-26 |
| Sell* | 6 | $29.72 | Automatic Execution |
15:53:05 - 26-Jan-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
15:53:05 - 26-Jan-26 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:39:37 - 26-Jan-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:11:41 - 26-Jan-26 |
| Sell* | 1,700 | $29.81 | Automatic Execution |
15:06:28 - 26-Jan-26 |
| Sell* | 12 | $29.83 | Automatic Execution |
15:03:07 - 26-Jan-26 |
| Sell* | 4,449 | $29.84 | Automatic Execution |
15:00:12 - 26-Jan-26 |
| Sell* | 72 | $29.85 | Automatic Execution |
14:55:23 - 26-Jan-26 |
| Buy* | 30 | $29.85 | Automatic Execution |
14:48:30 - 26-Jan-26 |
| Sell* | 8 | $29.89 | Automatic Execution |
14:33:22 - 26-Jan-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:28:24 - 26-Jan-26 |
| Buy* | 952 | $29.85 | Automatic Execution |
14:06:47 - 26-Jan-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:17:11 - 26-Jan-26 |
| Sell* | 823 | $29.78 | Automatic Execution |
10:41:57 - 26-Jan-26 |
| Buy* | 911 | $29.82 | Automatic Execution |
09:30:30 - 26-Jan-26 |
| Buy* | 1,189 | $29.82 | Automatic Execution |
09:30:30 - 26-Jan-26 |
| Buy* | 7 | $29.82 | SI Trade |
09:29:44 - 26-Jan-26 |
| Buy* | 2 | $29.82 | Automatic Execution |
09:29:44 - 26-Jan-26 |
| Buy* | 941 | $29.82 | Automatic Execution |
09:29:44 - 26-Jan-26 |
| Buy* | 941 | $29.82 | Automatic Execution |
09:29:44 - 26-Jan-26 |
| Buy* | 1,088 | $29.82 | Automatic Execution |
09:25:51 - 26-Jan-26 |
| Buy* | 1,013 | $29.82 | Automatic Execution |
09:22:46 - 26-Jan-26 |
| Buy* | 1,087 | $29.82 | Automatic Execution |
09:22:46 - 26-Jan-26 |
| Buy* | 9 | $29.84 | SI Trade |
09:22:29 - 26-Jan-26 |
| Buy* | 982 | $29.81 | Automatic Execution |
09:17:31 - 26-Jan-26 |
| Buy* | 1,118 | $29.81 | Automatic Execution |
09:17:31 - 26-Jan-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
09:16:11 - 26-Jan-26 |
| Buy* | 29 | $29.83 | Automatic Execution |
09:12:18 - 26-Jan-26 |
| Buy* | 1,058 | $29.81 | Automatic Execution |
09:08:41 - 26-Jan-26 |
| Buy* | 934 | $29.81 | Automatic Execution |
09:08:29 - 26-Jan-26 |
| Buy* | 988 | $29.81 | Automatic Execution |
09:08:28 - 26-Jan-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
08:09:00 - 26-Jan-26 |
| Sell* | 7 | $29.76 | Automatic Execution |
08:08:59 - 26-Jan-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
08:08:30 - 26-Jan-26 |
| Sell* | 1,000 | $29.66 | Uncrossing Trade |
16:35:16 - 23-Jan-26 |
| Sell* | 4 | $29.65 | Automatic Execution |
16:14:24 - 23-Jan-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:14:07 - 23-Jan-26 |
| Buy* | 18 | $29.70 | Automatic Execution |
13:14:07 - 23-Jan-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:57:40 - 23-Jan-26 |
| Buy* | 80 | $29.72 | Automatic Execution |
12:57:40 - 23-Jan-26 |
| Buy* | 400 | $29.6885 | Suspected BUY Trade |
10:29:18 - 23-Jan-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
10:14:06 - 23-Jan-26 |
| Sell* | 459 | $29.6669 | SI Trade |
09:47:59 - 23-Jan-26 |
| Buy* | 171 | $29.72 | Automatic Execution |
09:28:33 - 23-Jan-26 |
| Buy* | 940 | $29.73 | Automatic Execution |
09:14:20 - 23-Jan-26 |
| Buy* | 940 | $29.73 | Automatic Execution |
09:13:19 - 23-Jan-26 |
| Buy* | 17 | $29.73 | Automatic Execution |
09:07:05 - 23-Jan-26 |
| Buy* | 940 | $29.73 | Automatic Execution |
09:05:09 - 23-Jan-26 |
| Buy* | 940 | $29.73 | Automatic Execution |
09:03:14 - 23-Jan-26 |
| Buy* | 940 | $29.73 | Automatic Execution |
09:02:04 - 23-Jan-26 |
| Sell* | 7 | $29.73 | Automatic Execution |
09:02:04 - 23-Jan-26 |
| Buy* | 940 | $29.74 | Automatic Execution |
08:57:03 - 23-Jan-26 |
| Buy* | 178 | $29.75 | Automatic Execution |
08:55:53 - 23-Jan-26 |
| Unknown* | 0 | $29.72 | SI Trade |
08:41:52 - 23-Jan-26 |
| Buy* | 1,075 | $29.74 | Automatic Execution |
08:36:41 - 23-Jan-26 |
| Buy* | 1,010 | $29.74 | Automatic Execution |
08:36:36 - 23-Jan-26 |
| Buy* | 1,090 | $29.74 | Automatic Execution |
08:36:36 - 23-Jan-26 |
| Buy* | 1,408 | $29.74 | Automatic Execution |
08:28:18 - 23-Jan-26 |
| Buy* | 1,419 | $29.74 | Automatic Execution |
08:28:15 - 23-Jan-26 |
| Buy* | 664 | $29.74 | Automatic Execution |
08:28:13 - 23-Jan-26 |
| Buy* | 1,436 | $29.74 | Automatic Execution |
08:28:13 - 23-Jan-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
08:02:00 - 23-Jan-26 |
| Buy* | 4,651 | $30.11 | SI Trade |
15:46:17 - 22-Jan-26 |
| Sell* | 3,933 | $30.06 | Automatic Execution |
15:15:05 - 22-Jan-26 |
| Buy* | 121 | $30.09 | SI Trade |
15:14:24 - 22-Jan-26 |
| Buy* | 423 | $30.07 | Automatic Execution |
15:08:08 - 22-Jan-26 |
| Unknown* | 0 | $30.14 | SI Trade |
13:05:25 - 22-Jan-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:00:41 - 22-Jan-26 |
| Sell* | 2 | $30.09 | Automatic Execution |
13:00:41 - 22-Jan-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
12:16:02 - 22-Jan-26 |
| Buy* | 6 | $30.14 | SI Trade |
12:05:07 - 22-Jan-26 |
| Buy* | 3 | $30.17 | SI Trade |
09:29:50 - 22-Jan-26 |
| Buy* | 1,675 | $30.17 | Automatic Execution |
09:20:45 - 22-Jan-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
08:01:32 - 22-Jan-26 |
| Buy* | 307 | $29.98 | Suspected BUY Trade |
16:35:18 - 21-Jan-26 |
| Sell* | 8 | $30.15 | Automatic Execution |
14:59:55 - 21-Jan-26 |
| Sell* | 15 | $30.00 | Automatic Execution |
13:33:01 - 21-Jan-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:25:56 - 21-Jan-26 |
| Unknown* | 0 | $30.08 | SI Trade |
13:05:30 - 21-Jan-26 |
| Sell* | 330 | $30.05 | Automatic Execution |
11:57:42 - 21-Jan-26 |
| Buy* | 937 | $30.07 | Automatic Execution |
11:57:01 - 21-Jan-26 |
| Sell* | 6 | $30.05 | Automatic Execution |
11:40:23 - 21-Jan-26 |
| Unknown* | 0 | $30.05 | SI Trade |
11:37:12 - 21-Jan-26 |
| Sell* | 4 | $30.05 | SI Trade |
11:37:12 - 21-Jan-26 |
| Buy* | 1,306 | $30.10 | Automatic Execution |
10:51:16 - 21-Jan-26 |
| Buy* | 794 | $30.10 | Automatic Execution |
10:51:16 - 21-Jan-26 |
| Buy* | 1,451 | $30.10 | Automatic Execution |
10:51:02 - 21-Jan-26 |
| Buy* | 740 | $30.0867 | SI Trade |
10:08:51 - 21-Jan-26 |
| Buy* | 104 | $30.08 | Automatic Execution |
09:13:22 - 21-Jan-26 |
| Sell* | 32 | $30.09 | Automatic Execution |
08:32:37 - 21-Jan-26 |
| Sell* | 72 | $30.09 | Automatic Execution |
08:32:37 - 21-Jan-26 |
| Unknown* | 69,979 | $30.06 | OTC Trade |
16:46:43 - 20-Jan-26 |
| Sell* | 3,499 | $30.06 | Uncrossing Trade |
16:35:14 - 20-Jan-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
16:29:47 - 20-Jan-26 |
| Sell* | 96 | $30.06 | Automatic Execution |
16:28:54 - 20-Jan-26 |
| Buy* | 1,380 | $30.04 | SI Trade |
15:58:57 - 20-Jan-26 |
| Buy* | 1,600 | $30.06 | SI Trade |
15:45:51 - 20-Jan-26 |
| Buy* | 2,349 | $30.11 | SI Trade |
15:32:49 - 20-Jan-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:02:11 - 20-Jan-26 |
| Sell* | 354 | $30.14 | Automatic Execution |
14:43:02 - 20-Jan-26 |
| Buy* | 155 | $30.17 | Automatic Execution |
14:40:58 - 20-Jan-26 |
| Buy* | 155 | $30.17 | Automatic Execution |
14:40:58 - 20-Jan-26 |
| Buy* | 50 | $30.17 | Automatic Execution |
14:40:58 - 20-Jan-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:26:55 - 20-Jan-26 |
| Buy* | 34 | $30.20 | Automatic Execution |
13:42:30 - 20-Jan-26 |
| Sell* | 78 | $30.09 | Automatic Execution |
13:34:28 - 20-Jan-26 |
| Sell* | 1,064 | $30.09 | Automatic Execution |
13:34:26 - 20-Jan-26 |
| Sell* | 64 | $30.19 | Automatic Execution |
13:16:01 - 20-Jan-26 |
| Sell* | 923 | $30.17 | Automatic Execution |
13:10:27 - 20-Jan-26 |
| Unknown* | 0 | $30.23 | SI Trade |
12:52:09 - 20-Jan-26 |
| Sell* | 291 | $30.16 | Automatic Execution |
12:39:52 - 20-Jan-26 |
| Sell* | 923 | $30.16 | Automatic Execution |
12:38:04 - 20-Jan-26 |
| Sell* | 923 | $30.16 | Automatic Execution |
12:33:41 - 20-Jan-26 |
| Buy* | 161 | $30.17 | Automatic Execution |
12:12:01 - 20-Jan-26 |
| Unknown* | 0 | $30.14 | SI Trade |
10:49:55 - 20-Jan-26 |
| Buy* | 923 | $30.09 | Automatic Execution |
09:13:45 - 20-Jan-26 |