| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.76 | SI Trade |
15:46:55 - 20-May-26 |
| Buy* | 718 | $32.63 | Automatic Execution |
15:15:31 - 20-May-26 |
| Buy* | 15 | $32.58 | Automatic Execution |
15:13:37 - 20-May-26 |
| Sell* | 558 | $32.66 | Automatic Execution |
15:00:52 - 20-May-26 |
| Sell* | 442 | $32.66 | Automatic Execution |
15:00:27 - 20-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
13:51:36 - 20-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
13:44:25 - 20-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
13:44:12 - 20-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
13:44:12 - 20-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:26:46 - 20-May-26 |
| Buy* | 2 | $32.58 | Automatic Execution |
11:26:46 - 20-May-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
11:20:41 - 20-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:18:05 - 20-May-26 |
| Buy* | 73 | $32.57 | Automatic Execution |
11:08:26 - 20-May-26 |
| Unknown* | 0 | $32.54 | SI Trade |
10:17:37 - 20-May-26 |
| Buy* | 322 | $32.55 | Automatic Execution |
09:53:45 - 20-May-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
08:38:08 - 20-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
08:22:58 - 20-May-26 |
| Buy* | 1 | $32.53 | SI Trade |
08:01:59 - 20-May-26 |
| Unknown* | 67,835 | $32.50619 | SI Trade |
17:21:09 - 19-May-26 |
| Sell* | 562 | $32.48 | Uncrossing Trade |
16:35:20 - 19-May-26 |
| Buy* | 4,094 | $32.52 | Automatic Execution |
16:19:18 - 19-May-26 |
| Buy* | 463 | $32.53 | SI Trade |
16:10:22 - 19-May-26 |
| Buy* | 4,218 | $32.49 | Automatic Execution |
15:59:54 - 19-May-26 |
| Buy* | 13 | $32.48 | Automatic Execution |
15:59:06 - 19-May-26 |
| Buy* | 224 | $32.46 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 386 | $32.45 | Automatic Execution |
15:10:43 - 19-May-26 |
| Buy* | 386 | $32.39 | Automatic Execution |
14:50:55 - 19-May-26 |
| Buy* | 2,239 | $32.36 | Automatic Execution |
14:40:47 - 19-May-26 |
| Sell* | 302 | $32.43 | Automatic Execution |
14:30:52 - 19-May-26 |
| Sell* | 324 | $32.47 | Automatic Execution |
14:11:38 - 19-May-26 |
| Sell* | 324 | $32.48 | Automatic Execution |
14:07:34 - 19-May-26 |
| Sell* | 13 | $32.50 | Automatic Execution |
12:29:52 - 19-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
12:25:06 - 19-May-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:23:57 - 19-May-26 |
| Sell* | 4 | $32.50 | Automatic Execution |
12:23:57 - 19-May-26 |
| Sell* | 200 | $32.526 | Negotiated Trade |
11:07:02 - 19-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
10:21:02 - 19-May-26 |
| Unknown* | 0 | $32.62 | SI Trade |
09:08:31 - 19-May-26 |
| Unknown* | 0 | $32.62 | SI Trade |
09:08:28 - 19-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:08:28 - 19-May-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
09:08:05 - 19-May-26 |
| Unknown* | 0 | $32.56 | SI Trade |
08:22:08 - 19-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
08:22:08 - 19-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
08:01:15 - 19-May-26 |
| Sell* | 4 | $32.53 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Buy* | 302 | $32.42 | Automatic Execution |
16:29:40 - 18-May-26 |
| Buy* | 204 | $32.42 | Automatic Execution |
16:29:29 - 18-May-26 |
| Buy* | 237 | $32.42 | Automatic Execution |
16:29:29 - 18-May-26 |
| Buy* | 146 | $32.42 | Automatic Execution |
16:29:10 - 18-May-26 |
| Buy* | 126 | $32.41 | Automatic Execution |
16:28:51 - 18-May-26 |
| Buy* | 109 | $32.41 | Automatic Execution |
16:28:41 - 18-May-26 |
| Buy* | 182 | $32.41 | Automatic Execution |
16:28:30 - 18-May-26 |
| Buy* | 230 | $32.41 | Automatic Execution |
16:28:10 - 18-May-26 |
| Buy* | 168 | $32.41 | Automatic Execution |
16:27:50 - 18-May-26 |
| Buy* | 185 | $32.41 | Automatic Execution |
16:27:30 - 18-May-26 |
| Buy* | 252 | $32.41 | Automatic Execution |
16:27:10 - 18-May-26 |
| Buy* | 253 | $32.41 | Automatic Execution |
16:26:40 - 18-May-26 |
| Buy* | 162 | $32.40 | Automatic Execution |
16:26:20 - 18-May-26 |
| Buy* | 239 | $32.41 | Automatic Execution |
16:26:00 - 18-May-26 |
| Buy* | 112 | $32.40 | Automatic Execution |
16:25:40 - 18-May-26 |
| Buy* | 224 | $32.40 | Automatic Execution |
16:25:20 - 18-May-26 |
| Buy* | 254 | $32.40 | Automatic Execution |
16:25:00 - 18-May-26 |
| Buy* | 237 | $32.40 | Automatic Execution |
16:24:30 - 18-May-26 |
| Buy* | 232 | $32.40 | Automatic Execution |
16:24:10 - 18-May-26 |
| Buy* | 183 | $32.40 | Automatic Execution |
16:23:50 - 18-May-26 |
| Buy* | 188 | $32.41 | Automatic Execution |
16:23:30 - 18-May-26 |
| Buy* | 77 | $32.40 | Automatic Execution |
16:23:20 - 18-May-26 |
| Buy* | 143 | $32.40 | Automatic Execution |
16:23:10 - 18-May-26 |
| Buy* | 134 | $32.40 | Automatic Execution |
16:22:50 - 18-May-26 |
| Buy* | 179 | $32.40 | Automatic Execution |
16:22:40 - 18-May-26 |
| Buy* | 199 | $32.41 | Automatic Execution |
16:22:10 - 18-May-26 |
| Buy* | 189 | $32.41 | Automatic Execution |
16:21:50 - 18-May-26 |
| Buy* | 216 | $32.41 | Automatic Execution |
16:21:30 - 18-May-26 |
| Buy* | 179 | $32.41 | Automatic Execution |
16:21:10 - 18-May-26 |
| Buy* | 215 | $32.42 | Automatic Execution |
16:20:50 - 18-May-26 |
| Buy* | 121 | $32.42 | Automatic Execution |
16:20:40 - 18-May-26 |
| Buy* | 200 | $32.41 | Automatic Execution |
16:20:19 - 18-May-26 |
| Buy* | 300 | $32.41 | Automatic Execution |
16:19:50 - 18-May-26 |
| Buy* | 86 | $32.40 | Automatic Execution |
16:19:30 - 18-May-26 |
| Buy* | 219 | $32.40 | Automatic Execution |
16:19:20 - 18-May-26 |
| Buy* | 103 | $32.39 | Automatic Execution |
16:19:00 - 18-May-26 |
| Buy* | 183 | $32.39 | Automatic Execution |
16:18:40 - 18-May-26 |
| Buy* | 79 | $32.39 | Automatic Execution |
16:18:30 - 18-May-26 |
| Buy* | 159 | $32.39 | Automatic Execution |
16:18:10 - 18-May-26 |
| Sell* | 41 | $32.38 | Automatic Execution |
16:18:05 - 18-May-26 |
| Sell* | 31 | $32.39 | Automatic Execution |
16:17:59 - 18-May-26 |
| Sell* | 33 | $32.40 | Automatic Execution |
16:17:51 - 18-May-26 |
| Buy* | 151 | $32.41 | Automatic Execution |
16:17:50 - 18-May-26 |
| Sell* | 35 | $32.41 | Automatic Execution |
16:17:37 - 18-May-26 |
| Sell* | 205 | $32.41 | Automatic Execution |
16:17:37 - 18-May-26 |
| Buy* | 108 | $32.42 | Automatic Execution |
16:17:30 - 18-May-26 |
| Buy* | 119 | $32.42 | Automatic Execution |
16:17:20 - 18-May-26 |
| Buy* | 124 | $32.42 | Automatic Execution |
16:17:10 - 18-May-26 |
| Buy* | 184 | $32.43 | Automatic Execution |
16:16:50 - 18-May-26 |
| Buy* | 188 | $32.43 | Automatic Execution |
16:16:30 - 18-May-26 |
| Buy* | 204 | $32.43 | Automatic Execution |
16:16:10 - 18-May-26 |
| Buy* | 144 | $32.43 | Automatic Execution |
16:15:50 - 18-May-26 |
| Buy* | 150 | $32.43 | Automatic Execution |
16:15:40 - 18-May-26 |
| Buy* | 155 | $32.42 | Automatic Execution |
16:15:20 - 18-May-26 |
| Buy* | 206 | $32.42 | Automatic Execution |
16:15:00 - 18-May-26 |
| Buy* | 145 | $32.42 | Automatic Execution |
16:14:40 - 18-May-26 |
| Buy* | 95 | $32.41 | Automatic Execution |
16:14:30 - 18-May-26 |
| Buy* | 87 | $32.41 | Automatic Execution |
16:14:20 - 18-May-26 |
| Buy* | 209 | $32.42 | Automatic Execution |
16:14:00 - 18-May-26 |
| Buy* | 183 | $32.42 | Automatic Execution |
16:13:40 - 18-May-26 |
| Buy* | 163 | $32.42 | Automatic Execution |
16:13:20 - 18-May-26 |
| Buy* | 149 | $32.42 | Automatic Execution |
16:13:10 - 18-May-26 |
| Buy* | 118 | $32.41 | Automatic Execution |
16:12:50 - 18-May-26 |
| Buy* | 94 | $32.41 | Automatic Execution |
16:12:40 - 18-May-26 |
| Buy* | 152 | $32.41 | Automatic Execution |
16:12:30 - 18-May-26 |
| Buy* | 168 | $32.41 | Automatic Execution |
16:12:10 - 18-May-26 |
| Buy* | 88 | $32.42 | Automatic Execution |
16:12:00 - 18-May-26 |
| Buy* | 61 | $32.41 | Automatic Execution |
16:11:51 - 18-May-26 |
| Buy* | 122 | $32.41 | Automatic Execution |
16:11:40 - 18-May-26 |
| Buy* | 142 | $32.41 | Automatic Execution |
16:11:30 - 18-May-26 |
| Buy* | 147 | $32.41 | Automatic Execution |
16:11:10 - 18-May-26 |
| Sell* | 24 | $32.41 | Automatic Execution |
16:10:54 - 18-May-26 |
| Sell* | 30 | $32.42 | Automatic Execution |
16:10:52 - 18-May-26 |
| Buy* | 94 | $32.43 | Automatic Execution |
16:10:50 - 18-May-26 |
| Buy* | 125 | $32.43 | Automatic Execution |
16:10:40 - 18-May-26 |
| Buy* | 89 | $32.44 | Automatic Execution |
16:10:30 - 18-May-26 |
| Buy* | 60 | $32.44 | Automatic Execution |
16:10:20 - 18-May-26 |
| Buy* | 159 | $32.44 | Automatic Execution |
16:10:10 - 18-May-26 |
| Sell* | 23 | $32.43 | Automatic Execution |
16:09:58 - 18-May-26 |
| Buy* | 109 | $32.45 | Automatic Execution |
16:09:50 - 18-May-26 |
| Buy* | 81 | $32.44 | Automatic Execution |
16:09:40 - 18-May-26 |
| Buy* | 120 | $32.45 | Automatic Execution |
16:09:30 - 18-May-26 |
| Buy* | 52 | $32.45 | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 29 | $32.44 | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 120 | $32.44 | Automatic Execution |
16:09:19 - 18-May-26 |
| Buy* | 132 | $32.46 | Automatic Execution |
16:09:10 - 18-May-26 |
| Buy* | 25 | $32.44 | Automatic Execution |
16:08:55 - 18-May-26 |
| Buy* | 71 | $32.44 | Automatic Execution |
16:08:55 - 18-May-26 |
| Buy* | 189 | $32.44 | Automatic Execution |
16:08:55 - 18-May-26 |
| Buy* | 108 | $32.44 | Automatic Execution |
16:08:50 - 18-May-26 |
| Buy* | 88 | $32.44 | Automatic Execution |
16:08:40 - 18-May-26 |
| Buy* | 83 | $32.43 | Automatic Execution |
16:08:30 - 18-May-26 |
| Buy* | 76 | $32.43 | Automatic Execution |
16:08:20 - 18-May-26 |
| Buy* | 119 | $32.43 | Automatic Execution |
16:08:10 - 18-May-26 |
| Buy* | 69 | $32.43 | Automatic Execution |
16:08:00 - 18-May-26 |
| Buy* | 108 | $32.43 | Automatic Execution |
16:07:50 - 18-May-26 |
| Buy* | 97 | $32.43 | Automatic Execution |
16:07:40 - 18-May-26 |
| Buy* | 99 | $32.43 | Automatic Execution |
16:07:30 - 18-May-26 |
| Buy* | 103 | $32.42 | Automatic Execution |
16:07:20 - 18-May-26 |
| Buy* | 82 | $32.42 | Automatic Execution |
16:07:10 - 18-May-26 |
| Buy* | 107 | $32.41 | Automatic Execution |
16:07:00 - 18-May-26 |
| Buy* | 89 | $32.41 | Automatic Execution |
16:06:50 - 18-May-26 |
| Buy* | 91 | $32.40 | Automatic Execution |
16:06:40 - 18-May-26 |
| Buy* | 76 | $32.40 | Automatic Execution |
16:06:30 - 18-May-26 |
| Buy* | 9 | $32.40 | Automatic Execution |
16:06:20 - 18-May-26 |
| Sell* | 104 | $32.45 | Automatic Execution |
16:02:34 - 18-May-26 |
| Sell* | 94 | $32.49 | Automatic Execution |
15:57:51 - 18-May-26 |
| Sell* | 91 | $32.50 | Automatic Execution |
15:57:25 - 18-May-26 |
| Buy* | 153 | $32.48 | Automatic Execution |
15:54:14 - 18-May-26 |
| Sell* | 91 | $32.46 | Automatic Execution |
15:51:54 - 18-May-26 |
| Sell* | 90 | $32.47 | Automatic Execution |
15:51:18 - 18-May-26 |
| Buy* | 58 | $32.47 | Automatic Execution |
15:50:46 - 18-May-26 |
| Sell* | 86 | $32.41 | Automatic Execution |
15:44:59 - 18-May-26 |
| Sell* | 98 | $32.42 | Automatic Execution |
15:38:43 - 18-May-26 |
| Sell* | 92 | $32.43 | Automatic Execution |
15:38:09 - 18-May-26 |
| Buy* | 177 | $32.43 | Automatic Execution |
15:33:54 - 18-May-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:33:41 - 18-May-26 |
| Sell* | 85 | $32.42 | Automatic Execution |
15:33:12 - 18-May-26 |
| Sell* | 95 | $32.43 | Automatic Execution |
15:32:08 - 18-May-26 |
| Buy* | 55 | $32.42 | Automatic Execution |
15:24:53 - 18-May-26 |
| Sell* | 77 | $32.41 | Automatic Execution |
15:22:52 - 18-May-26 |
| Sell* | 82 | $32.42 | Automatic Execution |
15:22:47 - 18-May-26 |
| Sell* | 93 | $32.43 | Automatic Execution |
15:22:38 - 18-May-26 |
| Buy* | 236 | $32.39 | Automatic Execution |
15:17:21 - 18-May-26 |
| Sell* | 72 | $32.43 | Automatic Execution |
15:13:32 - 18-May-26 |
| Sell* | 72 | $32.45 | Automatic Execution |
15:11:20 - 18-May-26 |
| Sell* | 74 | $32.46 | Automatic Execution |
15:08:43 - 18-May-26 |
| Sell* | 79 | $32.49 | Automatic Execution |
15:06:46 - 18-May-26 |
| Sell* | 83 | $32.50 | Automatic Execution |
15:06:42 - 18-May-26 |
| Sell* | 97 | $32.51 | Automatic Execution |
15:06:22 - 18-May-26 |
| Sell* | 78 | $32.52 | Automatic Execution |
15:03:12 - 18-May-26 |
| Sell* | 123 | $32.53 | Automatic Execution |
15:00:00 - 18-May-26 |
| Sell* | 76 | $32.54 | Automatic Execution |
14:59:23 - 18-May-26 |
| Sell* | 112 | $32.55 | Automatic Execution |
14:59:07 - 18-May-26 |
| Sell* | 88 | $32.56 | Automatic Execution |
14:58:46 - 18-May-26 |
| Sell* | 112 | $32.57 | Automatic Execution |
14:58:39 - 18-May-26 |
| Buy* | 317 | $32.55 | Automatic Execution |
14:47:29 - 18-May-26 |
| Sell* | 87 | $32.42 | Automatic Execution |
14:42:11 - 18-May-26 |
| Buy* | 79 | $32.43 | Automatic Execution |
14:41:19 - 18-May-26 |
| Sell* | 80 | $32.36 | Automatic Execution |
14:34:50 - 18-May-26 |
| Buy* | 64 | $32.34 | Automatic Execution |
14:31:19 - 18-May-26 |
| Buy* | 260 | $32.20 | Automatic Execution |
14:20:59 - 18-May-26 |
| Buy* | 114 | $32.19 | Automatic Execution |
14:16:39 - 18-May-26 |
| Sell* | 58 | $32.17 | Automatic Execution |
14:04:31 - 18-May-26 |
| Sell* | 74 | $32.18 | Automatic Execution |
14:02:41 - 18-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
13:55:35 - 18-May-26 |
| Sell* | 101 | $32.18 | Automatic Execution |
13:54:54 - 18-May-26 |
| Sell* | 106 | $32.19 | Automatic Execution |
13:52:53 - 18-May-26 |
| Sell* | 87 | $32.20 | Automatic Execution |
13:52:19 - 18-May-26 |
| Buy* | 184 | $32.22 | Automatic Execution |
13:49:01 - 18-May-26 |
| Sell* | 102 | $32.21 | Automatic Execution |
13:49:01 - 18-May-26 |
| Buy* | 107 | $32.24 | Automatic Execution |
13:45:09 - 18-May-26 |
| Buy* | 271 | $32.16 | Automatic Execution |
13:33:49 - 18-May-26 |
| Buy* | 73 | $32.15 | Automatic Execution |
13:33:49 - 18-May-26 |