| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.14 | Automatic Execution |
16:23:08 - 27-Feb-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 1,332 | $32.02 | Automatic Execution |
15:14:49 - 27-Feb-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
15:00:40 - 27-Feb-26 |
| Sell* | 2 | $31.92 | SI Trade |
14:49:06 - 27-Feb-26 |
| Sell* | 4 | $31.92 | SI Trade |
14:49:03 - 27-Feb-26 |
| Sell* | 1,976 | $31.88 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Sell* | 37 | $31.88 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 1,175 | $31.88 | Automatic Execution |
14:28:41 - 27-Feb-26 |
| Buy* | 1,175 | $31.88 | Automatic Execution |
14:28:41 - 27-Feb-26 |
| Buy* | 1,231 | $31.88 | Automatic Execution |
14:28:38 - 27-Feb-26 |
| Buy* | 1,188 | $31.88 | Automatic Execution |
14:28:36 - 27-Feb-26 |
| Buy* | 1,188 | $31.88 | Automatic Execution |
14:28:36 - 27-Feb-26 |
| Buy* | 74 | $31.87 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 1,195 | $31.88 | Automatic Execution |
14:25:14 - 27-Feb-26 |
| Buy* | 1,195 | $31.88 | Automatic Execution |
14:25:14 - 27-Feb-26 |
| Buy* | 74 | $31.87 | Automatic Execution |
14:24:30 - 27-Feb-26 |
| Buy* | 74 | $31.88 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
14:07:37 - 27-Feb-26 |
| Buy* | 26 | $31.91 | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Unknown* | 7,053 | $31.869 | OTC Trade |
13:49:42 - 27-Feb-26 |
| Unknown* | 7,053 | $31.87 | OTC Trade |
13:49:42 - 27-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
13:34:10 - 27-Feb-26 |
| Sell* | 3 | $31.87 | Automatic Execution |
13:08:59 - 27-Feb-26 |
| Buy* | 273 | $31.9191 | SI Trade |
12:46:14 - 27-Feb-26 |
| Sell* | 7 | $31.88 | Automatic Execution |
11:40:11 - 27-Feb-26 |
| Buy* | 4 | $31.93 | Automatic Execution |
11:29:12 - 27-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
11:28:48 - 27-Feb-26 |
| Buy* | 74 | $31.90 | Automatic Execution |
11:09:25 - 27-Feb-26 |
| Buy* | 4 | $31.92 | Automatic Execution |
11:05:14 - 27-Feb-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
10:58:49 - 27-Feb-26 |
| Buy* | 74 | $31.91 | Automatic Execution |
10:57:50 - 27-Feb-26 |
| Buy* | 74 | $31.91 | Automatic Execution |
10:54:01 - 27-Feb-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Buy* | 888 | $31.91 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Buy* | 888 | $31.91 | Automatic Execution |
10:47:20 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
10:45:35 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
10:44:47 - 27-Feb-26 |
| Buy* | 74 | $31.89 | Automatic Execution |
10:40:11 - 27-Feb-26 |
| Buy* | 74 | $31.88 | Automatic Execution |
10:34:42 - 27-Feb-26 |
| Buy* | 74 | $31.91 | Automatic Execution |
10:22:20 - 27-Feb-26 |
| Buy* | 74 | $31.87 | Automatic Execution |
10:14:34 - 27-Feb-26 |
| Buy* | 888 | $31.90 | Automatic Execution |
10:08:00 - 27-Feb-26 |
| Buy* | 74 | $31.90 | Automatic Execution |
10:06:51 - 27-Feb-26 |
| Buy* | 1,176 | $31.92 | Automatic Execution |
10:04:26 - 27-Feb-26 |
| Buy* | 1,176 | $31.92 | Automatic Execution |
10:04:26 - 27-Feb-26 |
| Buy* | 888 | $31.91 | Automatic Execution |
10:04:17 - 27-Feb-26 |
| Buy* | 74 | $31.91 | Automatic Execution |
10:04:17 - 27-Feb-26 |
| Buy* | 74 | $31.92 | Automatic Execution |
10:02:21 - 27-Feb-26 |
| Buy* | 1,133 | $31.93 | Automatic Execution |
10:02:18 - 27-Feb-26 |
| Buy* | 1,068 | $31.93 | Automatic Execution |
10:02:10 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
10:02:04 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
10:01:01 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
09:59:58 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
09:58:44 - 27-Feb-26 |
| Buy* | 74 | $31.93 | Automatic Execution |
09:54:50 - 27-Feb-26 |
| Buy* | 887 | $31.93 | Automatic Execution |
09:54:50 - 27-Feb-26 |
| Buy* | 888 | $31.93 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 74 | $31.93 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 1,171 | $31.93 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Buy* | 1,171 | $31.93 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
09:47:08 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
09:39:59 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
09:38:56 - 27-Feb-26 |
| Buy* | 74 | $31.92 | Automatic Execution |
09:38:24 - 27-Feb-26 |
| Buy* | 1,093 | $31.92 | Automatic Execution |
09:38:02 - 27-Feb-26 |
| Buy* | 1,283 | $31.92 | Automatic Execution |
09:38:02 - 27-Feb-26 |
| Buy* | 2,376 | $31.92 | Automatic Execution |
09:37:56 - 27-Feb-26 |
| Buy* | 888 | $31.92 | Automatic Execution |
09:37:56 - 27-Feb-26 |
| Buy* | 74 | $31.92 | Automatic Execution |
09:34:41 - 27-Feb-26 |
| Buy* | 74 | $31.92 | Automatic Execution |
09:31:57 - 27-Feb-26 |
| Buy* | 74 | $31.90 | Automatic Execution |
09:09:30 - 27-Feb-26 |
| Buy* | 74 | $31.87 | Automatic Execution |
08:44:36 - 27-Feb-26 |
| Buy* | 74 | $31.87 | Automatic Execution |
08:43:30 - 27-Feb-26 |
| Sell* | 30 | $31.90 | Automatic Execution |
08:14:43 - 27-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
08:14:40 - 27-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
08:14:40 - 27-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
08:14:40 - 27-Feb-26 |
| Sell* | 150 | $31.90 | Automatic Execution |
08:14:40 - 27-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
08:14:40 - 27-Feb-26 |
| Sell* | 327 | $31.90 | Automatic Execution |
08:14:40 - 27-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
08:14:40 - 27-Feb-26 |
| Sell* | 7,389 | $31.9023 | SI Trade |
08:13:04 - 27-Feb-26 |
| Buy* | 214 | $31.9366 | SI Trade |
08:11:55 - 27-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
08:04:25 - 27-Feb-26 |
| Sell* | 67 | $31.90 | Automatic Execution |
08:00:41 - 27-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
08:00:41 - 27-Feb-26 |
| Sell* | 300 | $31.90 | Automatic Execution |
08:00:41 - 27-Feb-26 |
| Sell* | 600 | $31.90 | Automatic Execution |
08:00:41 - 27-Feb-26 |
| Buy* | 8 | $31.94 | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 37 | $31.91 | Uncrossing Trade |
16:35:10 - 26-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:32:08 - 26-Feb-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:21:42 - 26-Feb-26 |
| Buy* | 1 | $31.87 | SI Trade |
15:21:40 - 26-Feb-26 |
| Buy* | 1 | $31.87 | SI Trade |
15:21:40 - 26-Feb-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:21:39 - 26-Feb-26 |
| Sell* | 577 | $31.89 | Automatic Execution |
15:02:45 - 26-Feb-26 |
| Buy* | 1,008 | $31.93 | Automatic Execution |
14:51:26 - 26-Feb-26 |
| Buy* | 219 | $31.91 | Automatic Execution |
14:42:57 - 26-Feb-26 |
| Buy* | 50 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 50 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 150 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Buy* | 300 | $31.90 | Automatic Execution |
14:42:51 - 26-Feb-26 |
| Sell* | 568 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
14:42:26 - 26-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:40:01 - 26-Feb-26 |
| Sell* | 6 | $31.91 | SI Trade |
14:40:01 - 26-Feb-26 |
| Sell* | 75 | $31.84 | Automatic Execution |
14:33:55 - 26-Feb-26 |
| Buy* | 2,100 | $31.87 | Automatic Execution |
14:04:39 - 26-Feb-26 |
| Unknown* | 0 | $31.84 | SI Trade |
13:01:25 - 26-Feb-26 |
| Unknown* | 0 | $31.87 | SI Trade |
12:48:29 - 26-Feb-26 |
| Buy* | 26 | $31.85 | Automatic Execution |
12:48:29 - 26-Feb-26 |
| Buy* | 635 | $31.841 | Suspected BUY Trade |
12:47:05 - 26-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:16:32 - 26-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
09:47:46 - 26-Feb-26 |
| Unknown* | 0 | $31.83 | SI Trade |
09:04:55 - 26-Feb-26 |
| Unknown* | 0 | $31.82 | SI Trade |
09:01:13 - 26-Feb-26 |
| Unknown* | 0 | $31.83 | SI Trade |
09:01:13 - 26-Feb-26 |
| Unknown* | 0 | $31.83 | SI Trade |
08:12:55 - 26-Feb-26 |
| Unknown* | 0 | $31.81 | SI Trade |
08:12:53 - 26-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
08:12:53 - 26-Feb-26 |
| Unknown* | 0 | $31.79 | SI Trade |
08:00:25 - 26-Feb-26 |
| Buy* | 1 | $31.79 | Suspected BUY Trade |
08:00:25 - 26-Feb-26 |
| Sell* | 90 | $31.70 | Uncrossing Trade |
16:35:18 - 25-Feb-26 |
| Unknown* | 0 | $31.71 | SI Trade |
16:28:13 - 25-Feb-26 |
| Sell* | 277 | $31.68 | Automatic Execution |
16:15:15 - 25-Feb-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
16:15:15 - 25-Feb-26 |
| Buy* | 200 | $31.6785 | Suspected BUY Trade |
16:07:21 - 25-Feb-26 |
| Unknown* | 0 | $31.64 | SI Trade |
15:59:32 - 25-Feb-26 |
| Sell* | 38 | $31.59 | Automatic Execution |
15:50:51 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 331 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:43:40 - 25-Feb-26 |
| Buy* | 635 | $31.5658 | Suspected BUY Trade |
15:41:52 - 25-Feb-26 |
| Sell* | 31 | $31.65 | Automatic Execution |
15:19:54 - 25-Feb-26 |
| Unknown* | 0 | $31.63 | SI Trade |
15:14:59 - 25-Feb-26 |
| Buy* | 266 | $31.59 | Automatic Execution |
15:09:00 - 25-Feb-26 |
| Buy* | 200 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 150 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 200 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:01:20 - 25-Feb-26 |
| Buy* | 50 | $31.73 | Automatic Execution |
14:52:11 - 25-Feb-26 |
| Sell* | 928 | $31.77 | Automatic Execution |
14:41:41 - 25-Feb-26 |
| Sell* | 959 | $31.80 | Automatic Execution |
14:41:11 - 25-Feb-26 |
| Buy* | 22 | $31.79 | Automatic Execution |
14:35:09 - 25-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:31:31 - 25-Feb-26 |
| Sell* | 22 | $31.74 | Automatic Execution |
14:30:39 - 25-Feb-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:18:24 - 25-Feb-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:16:38 - 25-Feb-26 |
| Buy* | 1 | $31.81 | SI Trade |
14:16:32 - 25-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:16:32 - 25-Feb-26 |
| Buy* | 9 | $31.81 | Automatic Execution |
14:16:20 - 25-Feb-26 |
| Buy* | 31 | $31.82 | SI Trade |
14:12:07 - 25-Feb-26 |
| Buy* | 4 | $31.76 | Automatic Execution |
14:10:52 - 25-Feb-26 |
| Buy* | 157 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 52 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 50 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 50 | $31.76 | Automatic Execution |
14:09:08 - 25-Feb-26 |
| Buy* | 10 | $31.76 | SI Trade |
13:42:52 - 25-Feb-26 |
| Sell* | 210 | $31.71 | Automatic Execution |
10:45:35 - 25-Feb-26 |
| Buy* | 52 | $31.76 | SI Trade |
09:32:21 - 25-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
08:30:11 - 25-Feb-26 |
| Buy* | 196,880 | $31.61 | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 263 | $31.61 | SI Trade |
16:15:40 - 24-Feb-26 |
| Sell* | 1,531 | $31.66 | Automatic Execution |
15:26:58 - 24-Feb-26 |
| Buy* | 568 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:16:49 - 24-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:05:31 - 24-Feb-26 |
| Buy* | 378 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Sell* | 561 | $31.64 | Automatic Execution |
14:51:13 - 24-Feb-26 |
| Sell* | 5,001 | $31.67 | Automatic Execution |
14:48:50 - 24-Feb-26 |
| Buy* | 383 | $31.64 | Automatic Execution |
14:46:42 - 24-Feb-26 |
| Sell* | 178 | $31.60 | Automatic Execution |
14:45:23 - 24-Feb-26 |
| Sell* | 26 | $31.62 | Automatic Execution |
14:42:50 - 24-Feb-26 |
| Sell* | 2,984 | $31.62 | Automatic Execution |
14:42:50 - 24-Feb-26 |