| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $34.60 | SI Trade Negotiated Trade |
16:44:08 - 29-Jul-26 |
| Sell* | 212 | $34.60 | Uncrossing Trade |
16:35:04 - 29-Jul-26 |
| Buy* | 228 | $34.5059 | Suspected BUY Trade |
16:04:09 - 29-Jul-26 |
| Buy* | 75 | $34.52 | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 150 | $34.52 | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 75 | $34.52 | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 150 | $34.52 | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 375 | $34.52 | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 75 | $34.52 | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 75 | $34.65 | Automatic Execution |
15:32:58 - 29-Jul-26 |
| Buy* | 75 | $34.65 | Automatic Execution |
15:32:58 - 29-Jul-26 |
| Buy* | 75 | $34.65 | Automatic Execution |
15:32:54 - 29-Jul-26 |
| Sell* | 1,500 | $34.69 | Automatic Execution |
15:06:10 - 29-Jul-26 |
| Buy* | 150 | $34.72 | Automatic Execution |
15:01:19 - 29-Jul-26 |
| Buy* | 75 | $34.72 | Automatic Execution |
15:01:03 - 29-Jul-26 |
| Buy* | 75 | $34.72 | Automatic Execution |
15:01:03 - 29-Jul-26 |
| Buy* | 75 | $34.72 | Automatic Execution |
15:01:03 - 29-Jul-26 |
| Buy* | 75 | $34.72 | Automatic Execution |
15:01:03 - 29-Jul-26 |
| Buy* | 150 | $34.72 | Automatic Execution |
15:01:03 - 29-Jul-26 |
| Buy* | 150 | $34.72 | Automatic Execution |
15:01:03 - 29-Jul-26 |
| Sell* | 2,626 | $34.77 | Automatic Execution |
14:46:15 - 29-Jul-26 |
| Buy* | 1,206 | $34.77 | Automatic Execution |
14:45:09 - 29-Jul-26 |
| Buy* | 150 | $34.80 | Automatic Execution |
14:41:20 - 29-Jul-26 |
| Buy* | 225 | $34.80 | Automatic Execution |
14:41:20 - 29-Jul-26 |
| Buy* | 150 | $34.80 | Automatic Execution |
14:41:20 - 29-Jul-26 |
| Buy* | 75 | $34.80 | Automatic Execution |
14:40:56 - 29-Jul-26 |
| Buy* | 75 | $34.80 | Automatic Execution |
14:40:56 - 29-Jul-26 |
| Buy* | 75 | $34.80 | Automatic Execution |
14:40:56 - 29-Jul-26 |
| Sell* | 858 | $34.77 | Automatic Execution |
14:34:52 - 29-Jul-26 |
| Sell* | 816 | $34.72 | Automatic Execution |
13:35:32 - 29-Jul-26 |
| Sell* | 66 | $34.73 | Automatic Execution |
13:35:32 - 29-Jul-26 |
| Sell* | 770 | $34.74 | Automatic Execution |
13:35:32 - 29-Jul-26 |
| Sell* | 130 | $34.75 | Automatic Execution |
13:35:32 - 29-Jul-26 |
| Sell* | 572 | $34.76 | Automatic Execution |
13:35:32 - 29-Jul-26 |
| Unknown* | 0 | $34.79 | SI Trade |
13:19:55 - 29-Jul-26 |
| Buy* | 1,722 | $34.85 | SI Trade |
13:02:34 - 29-Jul-26 |
| Buy* | 545 | $34.93 | Automatic Execution |
11:10:26 - 29-Jul-26 |
| Buy* | 572 | $34.90 | Automatic Execution |
11:10:26 - 29-Jul-26 |
| Buy* | 107 | $34.90 | Automatic Execution |
11:10:26 - 29-Jul-26 |
| Buy* | 66 | $34.87 | Automatic Execution |
11:10:26 - 29-Jul-26 |
| Unknown* | 0 | $34.87 | SI Trade |
10:24:56 - 29-Jul-26 |
| Buy* | 1 | $34.87 | SI Trade |
10:24:54 - 29-Jul-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
10:24:54 - 29-Jul-26 |
| Buy* | 1 | $34.86 | SI Trade |
10:24:52 - 29-Jul-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
10:24:52 - 29-Jul-26 |
| Buy* | 10 | $34.86 | Automatic Execution |
10:22:48 - 29-Jul-26 |
| Buy* | 14 | $34.87 | Automatic Execution |
09:14:52 - 29-Jul-26 |
| Buy* | 50 | $34.89 | Automatic Execution |
09:10:30 - 29-Jul-26 |
| Buy* | 112 | $34.89 | Automatic Execution |
09:10:29 - 29-Jul-26 |
| Buy* | 66 | $34.87 | Automatic Execution |
09:10:11 - 29-Jul-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
09:08:25 - 29-Jul-26 |
| Buy* | 10 | $34.9111 | Suspected BUY Trade |
16:00:04 - 28-Jul-26 |
| Sell* | 1,097 | $34.90 | Automatic Execution |
15:19:20 - 28-Jul-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:56:52 - 28-Jul-26 |
| Buy* | 2,637 | $34.90 | Automatic Execution |
14:56:52 - 28-Jul-26 |
| Buy* | 3,473 | $34.90 | Automatic Execution |
14:56:52 - 28-Jul-26 |
| Buy* | 5,751 | $34.90 | Automatic Execution |
14:56:52 - 28-Jul-26 |
| Sell* | 131 | $34.77 | Automatic Execution |
14:51:27 - 28-Jul-26 |
| Buy* | 75 | $34.82 | Automatic Execution |
14:49:20 - 28-Jul-26 |
| Buy* | 75 | $34.82 | Automatic Execution |
14:49:20 - 28-Jul-26 |
| Buy* | 75 | $34.82 | Automatic Execution |
14:49:20 - 28-Jul-26 |
| Buy* | 150 | $34.82 | Automatic Execution |
14:49:20 - 28-Jul-26 |
| Buy* | 75 | $34.82 | Automatic Execution |
14:49:20 - 28-Jul-26 |
| Buy* | 75 | $34.82 | Automatic Execution |
14:49:20 - 28-Jul-26 |
| Buy* | 75 | $34.84 | Automatic Execution |
14:40:56 - 28-Jul-26 |
| Buy* | 225 | $34.84 | Automatic Execution |
14:40:56 - 28-Jul-26 |
| Buy* | 75 | $34.84 | Automatic Execution |
14:40:55 - 28-Jul-26 |
| Buy* | 75 | $34.84 | Automatic Execution |
14:40:55 - 28-Jul-26 |
| Buy* | 75 | $34.84 | Automatic Execution |
14:40:55 - 28-Jul-26 |
| Sell* | 572 | $34.79 | Automatic Execution |
14:32:00 - 28-Jul-26 |
| Sell* | 572 | $34.79 | Automatic Execution |
14:32:00 - 28-Jul-26 |
| Sell* | 9,632 | $34.79 | Automatic Execution |
14:32:00 - 28-Jul-26 |
| Sell* | 66 | $34.80 | Automatic Execution |
14:32:00 - 28-Jul-26 |
| Unknown* | 575 | $34.8257 | OTC Trade |
13:37:13 - 28-Jul-26 |
| Unknown* | 0 | $34.90 | SI Trade |
12:50:01 - 28-Jul-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:50:00 - 28-Jul-26 |
| Unknown* | 0 | $34.90 | SI Trade |
12:50:00 - 28-Jul-26 |
| Buy* | 151 | $34.8725 | Suspected BUY Trade |
12:21:13 - 28-Jul-26 |
| Buy* | 17 | $34.86 | Automatic Execution |
11:25:02 - 28-Jul-26 |
| Unknown* | 0 | $34.87 | SI Trade |
10:23:36 - 28-Jul-26 |
| Unknown* | 0 | $34.87 | SI Trade |
10:18:04 - 28-Jul-26 |
| Sell* | 1,192 | $34.8117 | SI Trade |
10:14:42 - 28-Jul-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
08:34:04 - 28-Jul-26 |
| Sell* | 130 | $34.84 | Automatic Execution |
08:11:43 - 28-Jul-26 |
| Sell* | 1,875 | $34.82 | Automatic Execution |
08:11:38 - 28-Jul-26 |
| Buy* | 295 | $34.79 | Automatic Execution |
16:02:07 - 27-Jul-26 |
| Buy* | 75 | $34.79 | Automatic Execution |
16:02:07 - 27-Jul-26 |
| Buy* | 225 | $34.79 | Automatic Execution |
16:02:07 - 27-Jul-26 |
| Buy* | 375 | $34.79 | Automatic Execution |
16:02:07 - 27-Jul-26 |
| Buy* | 225 | $34.79 | Automatic Execution |
16:02:07 - 27-Jul-26 |
| Buy* | 420 | $34.80 | Automatic Execution |
15:38:48 - 27-Jul-26 |
| Buy* | 75 | $34.80 | Automatic Execution |
15:38:48 - 27-Jul-26 |
| Buy* | 75 | $34.80 | Automatic Execution |
15:38:48 - 27-Jul-26 |
| Buy* | 75 | $34.80 | Automatic Execution |
15:38:48 - 27-Jul-26 |
| Buy* | 150 | $34.80 | Automatic Execution |
15:38:48 - 27-Jul-26 |
| Buy* | 75 | $34.79 | Automatic Execution |
15:38:36 - 27-Jul-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:34:32 - 27-Jul-26 |
| Buy* | 2,873 | $34.76 | Automatic Execution |
15:21:59 - 27-Jul-26 |
| Sell* | 1,500 | $34.75 | Automatic Execution |
15:21:36 - 27-Jul-26 |
| Unknown* | 0 | $34.78 | SI Trade |
15:18:32 - 27-Jul-26 |
| Sell* | 3,674 | $34.78 | Automatic Execution |
15:16:42 - 27-Jul-26 |
| Sell* | 4,033 | $34.78 | Automatic Execution |
15:16:32 - 27-Jul-26 |
| Buy* | 365 | $34.78 | Automatic Execution |
15:10:42 - 27-Jul-26 |
| Sell* | 3,863 | $34.78 | Automatic Execution |
15:05:43 - 27-Jul-26 |
| Sell* | 3,964 | $34.78 | Automatic Execution |
15:05:33 - 27-Jul-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
14:54:50 - 27-Jul-26 |
| Sell* | 1,297 | $34.74 | Automatic Execution |
14:50:54 - 27-Jul-26 |
| Buy* | 41 | $34.81 | Automatic Execution |
14:46:26 - 27-Jul-26 |
| Buy* | 72 | $34.79 | Automatic Execution |
14:39:05 - 27-Jul-26 |
| Buy* | 1,096 | $34.79 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 66 | $34.79 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 150 | $34.79 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 225 | $34.79 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 129 | $34.80 | Automatic Execution |
14:33:41 - 27-Jul-26 |
| Buy* | 2,059 | $34.80 | Automatic Execution |
14:33:41 - 27-Jul-26 |
| Buy* | 66 | $34.83 | Automatic Execution |
14:31:43 - 27-Jul-26 |
| Buy* | 2,059 | $34.83 | Automatic Execution |
14:31:34 - 27-Jul-26 |
| Buy* | 2,059 | $34.82 | Automatic Execution |
14:30:35 - 27-Jul-26 |
| Unknown* | 0 | $34.96 | SI Trade |
14:21:51 - 27-Jul-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:07:52 - 27-Jul-26 |
| Unknown* | 0 | $35.01 | SI Trade |
12:48:45 - 27-Jul-26 |
| Unknown* | 0 | $34.95 | SI Trade |
12:33:33 - 27-Jul-26 |
| Buy* | 43 | $35.01 | Automatic Execution |
11:02:21 - 27-Jul-26 |
| Unknown* | 0 | $34.99 | SI Trade |
10:37:59 - 27-Jul-26 |
| Unknown* | 0 | $34.92 | SI Trade |
10:33:10 - 27-Jul-26 |
| Unknown* | 0 | $34.92 | SI Trade |
09:35:47 - 27-Jul-26 |
| Sell* | 41 | $34.91 | SI Trade |
09:34:49 - 27-Jul-26 |
| Unknown* | 41 | $34.91 | OTC Trade |
09:34:49 - 27-Jul-26 |
| Sell* | 898 | $34.91 | Automatic Execution |
09:34:49 - 27-Jul-26 |
| Sell* | 572 | $34.91 | Automatic Execution |
09:34:49 - 27-Jul-26 |
| Sell* | 130 | $34.92 | Automatic Execution |
09:34:47 - 27-Jul-26 |
| Sell* | 66 | $34.92 | Automatic Execution |
09:34:47 - 27-Jul-26 |
| Buy* | 75 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 150 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 225 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 150 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 225 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 75 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 75 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 150 | $34.93 | Automatic Execution |
09:14:42 - 27-Jul-26 |
| Buy* | 85 | $34.98 | Automatic Execution |
09:09:21 - 27-Jul-26 |
| Sell* | 66 | $34.97 | Automatic Execution |
08:55:06 - 27-Jul-26 |
| Sell* | 66 | $34.98 | Automatic Execution |
08:22:01 - 27-Jul-26 |
| Sell* | 66 | $34.97 | Automatic Execution |
08:19:14 - 27-Jul-26 |
| Sell* | 66 | $34.99 | Automatic Execution |
08:16:36 - 27-Jul-26 |
| Unknown* | 0 | $34.99 | SI Trade |
08:16:25 - 27-Jul-26 |
| Sell* | 66 | $34.97 | Automatic Execution |
08:12:16 - 27-Jul-26 |
| Sell* | 66 | $34.98 | Automatic Execution |
08:10:49 - 27-Jul-26 |
| Sell* | 66 | $34.98 | Automatic Execution |
08:09:21 - 27-Jul-26 |
| Sell* | 66 | $34.99 | Automatic Execution |
08:08:21 - 27-Jul-26 |
| Sell* | 66 | $34.98 | Automatic Execution |
08:07:21 - 27-Jul-26 |
| Sell* | 66 | $34.98 | Automatic Execution |
08:06:21 - 27-Jul-26 |
| Sell* | 66 | $34.99 | Automatic Execution |
08:05:21 - 27-Jul-26 |
| Sell* | 66 | $35.00 | Automatic Execution |
08:04:21 - 27-Jul-26 |
| Sell* | 66 | $35.00 | Automatic Execution |
08:03:21 - 27-Jul-26 |
| Sell* | 66 | $35.00 | Automatic Execution |
08:02:21 - 27-Jul-26 |
| Sell* | 66 | $35.00 | Automatic Execution |
08:01:21 - 27-Jul-26 |
| Unknown* | 0 | $34.98 | SI Trade |
08:00:21 - 27-Jul-26 |
| Buy* | 125 | $34.98 | Suspected BUY Trade |
08:00:21 - 27-Jul-26 |
| Unknown* | 0 | $34.80 | SI Trade |
15:59:18 - 24-Jul-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
15:02:54 - 24-Jul-26 |
| Sell* | 1,050 | $34.70 | Automatic Execution |
14:58:10 - 24-Jul-26 |
| Buy* | 75 | $34.64 | Automatic Execution |
14:45:44 - 24-Jul-26 |
| Buy* | 75 | $34.64 | Automatic Execution |
14:45:44 - 24-Jul-26 |
| Buy* | 75 | $34.64 | Automatic Execution |
14:45:44 - 24-Jul-26 |
| Buy* | 225 | $34.64 | Automatic Execution |
14:45:44 - 24-Jul-26 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:45:44 - 24-Jul-26 |
| Buy* | 75 | $34.64 | Automatic Execution |
14:45:43 - 24-Jul-26 |
| Buy* | 75 | $34.64 | Automatic Execution |
14:45:43 - 24-Jul-26 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:45:43 - 24-Jul-26 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:45:43 - 24-Jul-26 |
| Sell* | 375 | $34.59 | Automatic Execution |
14:43:37 - 24-Jul-26 |
| Buy* | 75 | $34.57 | Automatic Execution |
14:41:24 - 24-Jul-26 |
| Buy* | 75 | $34.57 | Automatic Execution |
14:41:24 - 24-Jul-26 |
| Buy* | 75 | $34.57 | Automatic Execution |
14:41:24 - 24-Jul-26 |
| Buy* | 75 | $34.57 | Automatic Execution |
14:41:24 - 24-Jul-26 |
| Buy* | 75 | $34.57 | Automatic Execution |
14:41:24 - 24-Jul-26 |
| Sell* | 959 | $34.54 | Automatic Execution |
14:40:02 - 24-Jul-26 |
| Buy* | 75 | $34.40 | Automatic Execution |
14:32:06 - 24-Jul-26 |
| Buy* | 150 | $34.40 | Automatic Execution |
14:32:06 - 24-Jul-26 |
| Buy* | 375 | $34.40 | Automatic Execution |
14:32:06 - 24-Jul-26 |
| Buy* | 75 | $34.40 | Automatic Execution |
14:32:06 - 24-Jul-26 |
| Buy* | 67 | $34.38 | Automatic Execution |
14:32:05 - 24-Jul-26 |
| Sell* | 929 | $34.31 | Automatic Execution |
14:31:47 - 24-Jul-26 |
| Sell* | 2,044 | $34.31 | Automatic Execution |
14:31:47 - 24-Jul-26 |
| Buy* | 67 | $34.32 | Automatic Execution |
14:30:32 - 24-Jul-26 |
| Buy* | 67 | $34.21 | Automatic Execution |
14:25:00 - 24-Jul-26 |
| Buy* | 4,198 | $34.21 | Automatic Execution |
14:25:00 - 24-Jul-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
14:00:11 - 24-Jul-26 |
| Buy* | 75 | $34.16 | Automatic Execution |
13:26:28 - 24-Jul-26 |
| Buy* | 75 | $34.16 | Automatic Execution |
13:26:28 - 24-Jul-26 |
| Buy* | 4,198 | $34.17 | Automatic Execution |
12:50:46 - 24-Jul-26 |
| Unknown* | 0 | $34.16 | SI Trade |
08:00:23 - 24-Jul-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | $34.16 | SI Trade |
08:00:08 - 24-Jul-26 |
| Sell* | 8 | $34.11 | Uncrossing Trade |
08:00:07 - 24-Jul-26 |
| Sell* | 680 | $34.01 | Uncrossing Trade |
16:35:03 - 23-Jul-26 |
| Unknown* | 0 | $34.16 | SI Trade |
15:30:04 - 23-Jul-26 |
| Sell* | 4 | $34.10 | Automatic Execution |
14:40:54 - 23-Jul-26 |
| Buy* | 3,739 | $34.11 | Automatic Execution |
14:39:34 - 23-Jul-26 |