| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,587 | $31.53 | Suspected BUY Trade |
16:35:08 - 05-Mar-26 |
| Sell* | 3,525 | $31.46 | SI Trade |
16:19:21 - 05-Mar-26 |
| Buy* | 22 | $31.55 | Automatic Execution |
15:58:46 - 05-Mar-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:58:46 - 05-Mar-26 |
| Unknown* | 0 | $31.51 | SI Trade |
14:46:13 - 05-Mar-26 |
| Sell* | 4 | $31.51 | Automatic Execution |
14:46:12 - 05-Mar-26 |
| Sell* | 241 | $31.74 | Automatic Execution |
13:44:44 - 05-Mar-26 |
| Sell* | 1,183 | $31.74 | Automatic Execution |
13:44:44 - 05-Mar-26 |
| Sell* | 1,079 | $31.74 | Automatic Execution |
13:43:54 - 05-Mar-26 |
| Sell* | 73 | $31.75 | Automatic Execution |
13:30:00 - 05-Mar-26 |
| Sell* | 871 | $31.73 | Automatic Execution |
13:24:09 - 05-Mar-26 |
| Sell* | 1,157 | $31.73 | Automatic Execution |
13:24:09 - 05-Mar-26 |
| Sell* | 1,177 | $31.73 | Automatic Execution |
13:23:55 - 05-Mar-26 |
| Sell* | 1,177 | $31.73 | Automatic Execution |
13:23:55 - 05-Mar-26 |
| Sell* | 141 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 91 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 898 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 1,130 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:22:32 - 05-Mar-26 |
| Sell* | 834 | $31.75 | Automatic Execution |
13:20:58 - 05-Mar-26 |
| Sell* | 1,194 | $31.75 | Automatic Execution |
13:20:58 - 05-Mar-26 |
| Buy* | 138 | $31.7796 | SI Trade |
13:16:43 - 05-Mar-26 |
| Buy* | 12 | $31.78 | Automatic Execution |
13:01:59 - 05-Mar-26 |
| Sell* | 1,203 | $31.79 | Automatic Execution |
12:36:17 - 05-Mar-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
12:30:19 - 05-Mar-26 |
| Sell* | 503 | $31.82 | Automatic Execution |
12:28:08 - 05-Mar-26 |
| Sell* | 1,184 | $31.82 | Automatic Execution |
12:28:08 - 05-Mar-26 |
| Sell* | 73 | $31.84 | Automatic Execution |
11:14:31 - 05-Mar-26 |
| Sell* | 7 | $31.85 | Automatic Execution |
10:36:14 - 05-Mar-26 |
| Unknown* | 0 | $31.89 | SI Trade |
10:35:21 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:35:00 - 05-Mar-26 |
| Buy* | 9 | $31.89 | Automatic Execution |
10:35:00 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:34:32 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:34:32 - 05-Mar-26 |
| Buy* | 9 | $31.89 | Automatic Execution |
10:34:32 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:34:03 - 05-Mar-26 |
| Buy* | 1 | $31.88 | SI Trade |
10:33:50 - 05-Mar-26 |
| Buy* | 9 | $31.88 | Automatic Execution |
10:33:50 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:49 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:49 - 05-Mar-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:33:49 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:12 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:03 - 05-Mar-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:33:03 - 05-Mar-26 |
| Unknown* | 0 | $31.90 | SI Trade |
10:32:50 - 05-Mar-26 |
| Buy* | 285 | $31.90 | Automatic Execution |
10:32:50 - 05-Mar-26 |
| Buy* | 91 | $31.89 | Automatic Execution |
10:32:50 - 05-Mar-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:28:05 - 05-Mar-26 |
| Buy* | 20,614 | $31.8354 | SI Trade |
09:39:34 - 05-Mar-26 |
| Sell* | 73 | $31.87 | Automatic Execution |
09:06:33 - 05-Mar-26 |
| Sell* | 73 | $31.76 | Automatic Execution |
08:20:01 - 05-Mar-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
08:12:58 - 05-Mar-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
08:04:47 - 05-Mar-26 |
| Buy* | 635 | $31.72 | Suspected BUY Trade |
16:35:04 - 04-Mar-26 |
| Buy* | 26 | $31.73 | SI Trade |
16:27:25 - 04-Mar-26 |
| Buy* | 25 | $31.74 | SI Trade |
16:23:25 - 04-Mar-26 |
| Buy* | 21 | $31.74 | SI Trade |
16:22:45 - 04-Mar-26 |
| Sell* | 16 | $31.73 | Automatic Execution |
16:18:29 - 04-Mar-26 |
| Buy* | 21 | $31.76 | SI Trade |
16:18:15 - 04-Mar-26 |
| Buy* | 24 | $31.76 | SI Trade |
16:17:40 - 04-Mar-26 |
| Buy* | 25 | $31.75 | SI Trade |
16:16:45 - 04-Mar-26 |
| Buy* | 8 | $31.75 | SI Trade |
16:15:25 - 04-Mar-26 |
| Sell* | 17 | $31.76 | Automatic Execution |
15:24:26 - 04-Mar-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:19:20 - 04-Mar-26 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:13:40 - 04-Mar-26 |
| Buy* | 622 | $31.72 | Automatic Execution |
15:08:44 - 04-Mar-26 |
| Buy* | 28 | $31.65 | Automatic Execution |
15:07:40 - 04-Mar-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
14:33:27 - 04-Mar-26 |
| Sell* | 10 | $31.86 | Automatic Execution |
14:32:47 - 04-Mar-26 |
| Unknown* | 0 | $31.94 | SI Trade |
14:02:02 - 04-Mar-26 |
| Unknown* | 0 | $31.93 | SI Trade |
13:23:06 - 04-Mar-26 |
| Buy* | 2 | $31.93 | SI Trade |
13:23:05 - 04-Mar-26 |
| Sell* | 73 | $31.88 | Automatic Execution |
11:59:18 - 04-Mar-26 |
| Sell* | 73 | $31.89 | Automatic Execution |
11:56:24 - 04-Mar-26 |
| Sell* | 73 | $31.89 | Automatic Execution |
11:55:10 - 04-Mar-26 |
| Sell* | 73 | $31.89 | Automatic Execution |
11:48:20 - 04-Mar-26 |
| Sell* | 32 | $31.90 | Automatic Execution |
11:37:58 - 04-Mar-26 |
| Sell* | 73 | $31.91 | Automatic Execution |
11:37:00 - 04-Mar-26 |
| Sell* | 73 | $31.94 | Automatic Execution |
11:31:20 - 04-Mar-26 |
| Sell* | 72 | $31.9277 | SI Trade |
10:46:13 - 04-Mar-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:36:05 - 04-Mar-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
08:01:06 - 04-Mar-26 |
| Buy* | 879 | $31.55 | Suspected BUY Trade |
16:35:22 - 03-Mar-26 |
| Sell* | 14 | $31.39 | Automatic Execution |
14:59:41 - 03-Mar-26 |
| Buy* | 27 | $31.40 | Automatic Execution |
14:59:32 - 03-Mar-26 |
| Sell* | 3 | $31.42 | Automatic Execution |
14:50:49 - 03-Mar-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:38:55 - 03-Mar-26 |
| Unknown* | 0 | $31.54 | SI Trade |
14:35:17 - 03-Mar-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:35:06 - 03-Mar-26 |
| Unknown* | 0 | $31.64 | SI Trade |
14:34:50 - 03-Mar-26 |
| Unknown* | 0 | $31.57 | SI Trade |
14:34:08 - 03-Mar-26 |
| Unknown* | 0 | $31.62 | SI Trade |
14:22:19 - 03-Mar-26 |
| Buy* | 356 | $31.63 | Automatic Execution |
14:21:05 - 03-Mar-26 |
| Buy* | 44 | $31.63 | Automatic Execution |
14:21:05 - 03-Mar-26 |
| Buy* | 6 | $31.62 | Automatic Execution |
14:21:05 - 03-Mar-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
13:15:58 - 03-Mar-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
13:15:58 - 03-Mar-26 |
| Sell* | 3 | $31.58 | Automatic Execution |
11:35:23 - 03-Mar-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:35:23 - 03-Mar-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:06:07 - 03-Mar-26 |
| Unknown* | 0 | $31.62 | SI Trade |
10:59:46 - 03-Mar-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:38:26 - 03-Mar-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
10:38:26 - 03-Mar-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:36:04 - 03-Mar-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:36:04 - 03-Mar-26 |
| Sell* | 162 | $31.60 | Automatic Execution |
10:24:16 - 03-Mar-26 |
| Sell* | 88 | $31.60 | Automatic Execution |
10:24:16 - 03-Mar-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:21:39 - 03-Mar-26 |
| Buy* | 25 | $31.63 | Automatic Execution |
09:54:37 - 03-Mar-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
09:54:37 - 03-Mar-26 |
| Sell* | 278 | $31.69 | Automatic Execution |
09:15:07 - 03-Mar-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
08:48:11 - 03-Mar-26 |
| Buy* | 848 | $31.75 | Automatic Execution |
08:42:37 - 03-Mar-26 |
| Buy* | 1,180 | $31.75 | Automatic Execution |
08:42:37 - 03-Mar-26 |
| Buy* | 1,180 | $31.75 | Automatic Execution |
08:42:37 - 03-Mar-26 |
| Buy* | 932 | $31.73 | Automatic Execution |
08:42:35 - 03-Mar-26 |
| Buy* | 1,096 | $31.73 | Automatic Execution |
08:42:35 - 03-Mar-26 |
| Buy* | 92 | $31.73 | Automatic Execution |
08:42:35 - 03-Mar-26 |
| Buy* | 75 | $31.68 | Automatic Execution |
08:40:20 - 03-Mar-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
08:35:24 - 03-Mar-26 |
| Unknown* | 0 | $31.76 | SI Trade |
08:01:35 - 03-Mar-26 |
| Buy* | 50 | $31.91 | Automatic Execution |
16:20:51 - 02-Mar-26 |
| Sell* | 2,251 | $31.92 | Automatic Execution |
16:18:14 - 02-Mar-26 |
| Sell* | 421 | $31.92 | Automatic Execution |
16:18:14 - 02-Mar-26 |
| Sell* | 5,373 | $31.92 | Automatic Execution |
16:18:09 - 02-Mar-26 |
| Sell* | 107 | $31.92 | Automatic Execution |
16:18:07 - 02-Mar-26 |
| Sell* | 5,476 | $31.92 | Automatic Execution |
16:18:07 - 02-Mar-26 |
| Unknown* | 0 | $31.95 | SI Trade |
16:17:41 - 02-Mar-26 |
| Sell* | 572 | $31.92 | Automatic Execution |
16:14:24 - 02-Mar-26 |
| Sell* | 28 | $31.92 | Automatic Execution |
16:08:29 - 02-Mar-26 |
| Unknown* | 0 | $31.87 | SI Trade |
16:00:52 - 02-Mar-26 |
| Buy* | 8 | $31.88 | SI Trade |
15:56:55 - 02-Mar-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:59:47 - 02-Mar-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
14:56:02 - 02-Mar-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
14:41:06 - 02-Mar-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
14:41:06 - 02-Mar-26 |
| Buy* | 250 | $31.84 | Automatic Execution |
14:41:06 - 02-Mar-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
14:41:06 - 02-Mar-26 |
| Buy* | 50 | $31.84 | Automatic Execution |
14:41:06 - 02-Mar-26 |
| Buy* | 61,497 | $31.78312 | SI Trade |
14:36:16 - 02-Mar-26 |
| Buy* | 8 | $31.73 | Automatic Execution |
13:30:22 - 02-Mar-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:30:22 - 02-Mar-26 |
| Sell* | 1,206 | $31.72 | Automatic Execution |
13:14:15 - 02-Mar-26 |
| Sell* | 230 | $31.72 | Automatic Execution |
13:14:15 - 02-Mar-26 |
| Sell* | 95 | $31.72 | Automatic Execution |
13:14:15 - 02-Mar-26 |
| Unknown* | 0 | $31.73 | SI Trade |
12:52:21 - 02-Mar-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:43:32 - 02-Mar-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
12:26:49 - 02-Mar-26 |
| Unknown* | 0 | $31.72 | SI Trade |
12:24:27 - 02-Mar-26 |
| Buy* | 2 | $31.72 | SI Trade |
12:24:25 - 02-Mar-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
12:04:09 - 02-Mar-26 |
| Unknown* | 0 | $31.75 | SI Trade |
12:02:31 - 02-Mar-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:57:06 - 02-Mar-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
11:51:39 - 02-Mar-26 |
| Unknown* | 0 | $31.78 | SI Trade |
11:34:45 - 02-Mar-26 |
| Unknown* | 0 | $31.78 | SI Trade |
11:34:45 - 02-Mar-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
11:13:45 - 02-Mar-26 |
| Unknown* | 0 | $31.77 | SI Trade |
11:03:30 - 02-Mar-26 |
| Buy* | 10 | $31.77 | SI Trade |
11:03:28 - 02-Mar-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
10:52:03 - 02-Mar-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:38:09 - 02-Mar-26 |
| Buy* | 52 | $31.78 | Automatic Execution |
10:38:09 - 02-Mar-26 |
| Unknown* | 0 | $31.74 | SI Trade |
10:26:21 - 02-Mar-26 |
| Unknown* | 0 | $31.74 | SI Trade |
10:26:21 - 02-Mar-26 |
| Unknown* | 0 | $31.74 | SI Trade |
10:25:14 - 02-Mar-26 |
| Unknown* | 0 | $31.73 | SI Trade |
09:46:33 - 02-Mar-26 |
| Buy* | 75 | $31.69 | Automatic Execution |
09:46:33 - 02-Mar-26 |
| Unknown* | 0 | $31.71 | SI Trade |
09:39:38 - 02-Mar-26 |
| Buy* | 1,215 | $31.71 | Automatic Execution |
09:35:31 - 02-Mar-26 |
| Buy* | 75 | $31.66 | Automatic Execution |
09:29:31 - 02-Mar-26 |
| Buy* | 75 | $31.66 | Automatic Execution |
09:28:31 - 02-Mar-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:17:59 - 02-Mar-26 |
| Sell* | 96 | $31.58 | Automatic Execution |
09:12:01 - 02-Mar-26 |
| Buy* | 75 | $31.61 | Automatic Execution |
09:10:40 - 02-Mar-26 |
| Buy* | 28 | $31.58 | SI Trade |
09:05:18 - 02-Mar-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
08:50:19 - 02-Mar-26 |
| Buy* | 29 | $31.55 | Automatic Execution |
08:48:30 - 02-Mar-26 |
| Sell* | 3 | $31.54 | Automatic Execution |
08:48:01 - 02-Mar-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
08:37:30 - 02-Mar-26 |
| Unknown* | 0 | $31.57 | SI Trade |
08:05:11 - 02-Mar-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
08:04:16 - 02-Mar-26 |
| Buy* | 2 | $31.61 | Automatic Execution |
08:02:09 - 02-Mar-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
16:23:08 - 27-Feb-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 1,332 | $32.02 | Automatic Execution |
15:14:49 - 27-Feb-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
15:10:26 - 27-Feb-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
15:00:40 - 27-Feb-26 |
| Sell* | 2 | $31.92 | SI Trade |
14:49:06 - 27-Feb-26 |
| Sell* | 4 | $31.92 | SI Trade |
14:49:03 - 27-Feb-26 |
| Sell* | 1,976 | $31.88 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Sell* | 37 | $31.88 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 1,175 | $31.88 | Automatic Execution |
14:28:41 - 27-Feb-26 |
| Buy* | 1,175 | $31.88 | Automatic Execution |
14:28:41 - 27-Feb-26 |
| Buy* | 1,231 | $31.88 | Automatic Execution |
14:28:38 - 27-Feb-26 |
| Buy* | 1,188 | $31.88 | Automatic Execution |
14:28:36 - 27-Feb-26 |
| Buy* | 1,188 | $31.88 | Automatic Execution |
14:28:36 - 27-Feb-26 |
| Buy* | 74 | $31.87 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 1,195 | $31.88 | Automatic Execution |
14:25:14 - 27-Feb-26 |
| Buy* | 1,195 | $31.88 | Automatic Execution |
14:25:14 - 27-Feb-26 |
| Buy* | 74 | $31.87 | Automatic Execution |
14:24:30 - 27-Feb-26 |