Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $33.33 Suspected BUY Trade
 16:35:27 - 01-Jul-26
Sell* 441 $33.28 Automatic Execution
 15:25:13 - 01-Jul-26
Buy* 566 $33.27 Automatic Execution
 15:11:23 - 01-Jul-26
Buy* 1 $33.23 Automatic Execution
 15:07:26 - 01-Jul-26
Sell* 1,884 $33.09 Automatic Execution
 14:45:33 - 01-Jul-26
Sell* 71 $33.06 Automatic Execution
 14:45:33 - 01-Jul-26
Sell* 2,500 $33.10 Automatic Execution
 14:45:33 - 01-Jul-26
Sell* 590 $33.11 Automatic Execution
 14:45:33 - 01-Jul-26
Sell* 69 $33.26 Automatic Execution
 14:45:33 - 01-Jul-26
Sell* 69 $33.15 Automatic Execution
 13:45:03 - 01-Jul-26
Unknown* 0 $33.14 SI Trade
 13:15:39 - 01-Jul-26
Buy* 70 $33.10 Automatic Execution
 13:11:59 - 01-Jul-26
Sell* 894 $33.13 Automatic Execution
 12:32:53 - 01-Jul-26
Unknown* 0 $33.18 SI Trade
 12:17:16 - 01-Jul-26
Unknown* 0 $33.18 SI Trade
 12:17:16 - 01-Jul-26
Buy* 1 $33.18 Automatic Execution
 12:17:16 - 01-Jul-26
Unknown* 0 $33.15 SI Trade
 11:33:11 - 01-Jul-26
Sell* 169 $33.15 SI Trade
 11:33:11 - 01-Jul-26
Sell* 4 $33.13 Automatic Execution
 10:59:28 - 01-Jul-26
Sell* 1 $33.13 Automatic Execution
 10:29:58 - 01-Jul-26
Sell* 1 $33.13 Automatic Execution
 10:29:58 - 01-Jul-26
Buy* 60 $33.10 Automatic Execution
 08:38:33 - 01-Jul-26
Buy* 60 $33.10 Automatic Execution
 08:37:30 - 01-Jul-26
Unknown* 0 $33.19 SI Trade
 08:05:00 - 01-Jul-26
Unknown* 0 $33.19 SI Trade
 08:04:39 - 01-Jul-26
Buy* 2 $33.23 Automatic Execution
 08:01:14 - 01-Jul-26
Unknown* 0 $33.22 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.22 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.23 SI Trade
 08:00:15 - 01-Jul-26
Buy* 1 $33.22 Automatic Execution
 08:00:15 - 01-Jul-26
Buy* 1 $33.23 Suspected BUY Trade
 08:00:15 - 01-Jul-26
Sell* 573 $33.39 Uncrossing Trade
 16:35:24 - 30-Jun-26
Buy* 40 $33.26 Automatic Execution
 15:09:29 - 30-Jun-26
Buy* 30 $33.38 Automatic Execution
 14:59:41 - 30-Jun-26
Buy* 734 $33.48 Automatic Execution
 14:38:48 - 30-Jun-26
Buy* 489 $33.43 Automatic Execution
 14:36:02 - 30-Jun-26
Buy* 400 $33.43 Automatic Execution
 14:36:02 - 30-Jun-26
Buy* 590 $33.52 Automatic Execution
 14:30:28 - 30-Jun-26
Buy* 885 $33.51 Automatic Execution
 14:30:28 - 30-Jun-26
Buy* 2,072 $33.52 Automatic Execution
 14:30:23 - 30-Jun-26
Buy* 885 $33.51 Automatic Execution
 14:30:18 - 30-Jun-26
Buy* 1 $33.50 Automatic Execution
 14:30:12 - 30-Jun-26
Buy* 885 $33.50 Automatic Execution
 14:30:11 - 30-Jun-26
Buy* 885 $33.51 Automatic Execution
 14:30:08 - 30-Jun-26
Sell* 69 $33.50 Automatic Execution
 14:30:07 - 30-Jun-26
Sell* 2 $33.50 Automatic Execution
 14:30:04 - 30-Jun-26
Buy* 1 $33.77 Automatic Execution
 13:59:22 - 30-Jun-26
Buy* 2 $33.78 Automatic Execution
 13:58:39 - 30-Jun-26
Buy* 72 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 200 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 200 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 400 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 400 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 200 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 400 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 200 $33.71 Automatic Execution
 13:45:20 - 30-Jun-26
Buy* 320 $33.7127 SI Trade
 13:45:05 - 30-Jun-26
Sell* 75 $33.6775 Negotiated Trade
 13:17:35 - 30-Jun-26
Buy* 2,561 $33.7277 SI Trade
 12:43:36 - 30-Jun-26
Sell* 328 $33.82 Automatic Execution
 09:01:20 - 30-Jun-26
Buy* 1,033 $33.94 Automatic Execution
 08:12:00 - 30-Jun-26
Buy* 1,036 $33.94 Automatic Execution
 08:12:00 - 30-Jun-26
Buy* 929 $33.94 Automatic Execution
 08:11:20 - 30-Jun-26
Buy* 947 $33.94 Automatic Execution
 08:11:20 - 30-Jun-26
Buy* 966 $33.94 Automatic Execution
 08:11:15 - 30-Jun-26
Buy* 1,042 $33.94 Automatic Execution
 08:11:00 - 30-Jun-26
Buy* 1,060 $33.94 Automatic Execution
 08:10:43 - 30-Jun-26
Buy* 68 $33.94 Automatic Execution
 08:10:15 - 30-Jun-26
Sell* 5,301 $33.947 SI Trade
 08:08:58 - 30-Jun-26
Buy* 889 $33.96 Automatic Execution
 08:08:33 - 30-Jun-26
Buy* 61 $33.96 Automatic Execution
 08:08:33 - 30-Jun-26
Buy* 924 $33.96 Automatic Execution
 08:08:33 - 30-Jun-26
Buy* 51 $33.96 Automatic Execution
 08:08:33 - 30-Jun-26
Buy* 985 $33.96 Automatic Execution
 08:08:32 - 30-Jun-26
Buy* 1,005 $33.96 Automatic Execution
 08:08:31 - 30-Jun-26
Sell* 392 $33.93 Automatic Execution
 08:05:08 - 30-Jun-26
Buy* 65 $33.95 Automatic Execution
 08:05:06 - 30-Jun-26
Buy* 962 $33.95 Automatic Execution
 08:05:06 - 30-Jun-26
Buy* 1,042 $33.95 Automatic Execution
 08:05:05 - 30-Jun-26
Sell* 55 $33.92 Automatic Execution
 08:04:53 - 30-Jun-26
Sell* 55 $33.92 Automatic Execution
 08:04:53 - 30-Jun-26
Sell* 1,327 $33.93 Automatic Execution
 08:04:52 - 30-Jun-26
Buy* 972 $33.97 Automatic Execution
 08:03:42 - 30-Jun-26
Buy* 982 $33.97 Automatic Execution
 08:03:42 - 30-Jun-26
Buy* 641 $33.97 Automatic Execution
 08:03:42 - 30-Jun-26
Buy* 344 $33.97 Automatic Execution
 08:03:42 - 30-Jun-26
Buy* 988 $33.97 Automatic Execution
 08:03:42 - 30-Jun-26
Buy* 740 $33.97 Automatic Execution
 08:03:42 - 30-Jun-26
Buy* 431 $33.97 Automatic Execution
 08:03:41 - 30-Jun-26
Buy* 562 $33.97 Automatic Execution
 08:03:41 - 30-Jun-26
Unknown* 0 $33.97 SI Trade
 08:02:39 - 30-Jun-26
Buy* 252 $33.97 Automatic Execution
 08:00:34 - 30-Jun-26
Buy* 415 $33.97 Automatic Execution
 08:00:34 - 30-Jun-26
Buy* 814 $33.97 Automatic Execution
 08:00:34 - 30-Jun-26
Buy* 427 $33.97 Automatic Execution
 08:00:33 - 30-Jun-26
Buy* 814 $33.97 Automatic Execution
 08:00:33 - 30-Jun-26
Buy* 505 $33.97 Automatic Execution
 08:00:33 - 30-Jun-26
Buy* 740 $33.97 Automatic Execution
 08:00:33 - 30-Jun-26
Buy* 521 $33.97 Automatic Execution
 08:00:32 - 30-Jun-26
Buy* 740 $33.97 Automatic Execution
 08:00:32 - 30-Jun-26
Buy* 524 $33.97 Automatic Execution
 08:00:32 - 30-Jun-26
Buy* 740 $33.97 Automatic Execution
 08:00:32 - 30-Jun-26
Buy* 528 $33.97 Automatic Execution
 08:00:31 - 30-Jun-26
Buy* 740 $33.97 Automatic Execution
 08:00:31 - 30-Jun-26
Buy* 558 $33.97 Automatic Execution
 08:00:31 - 30-Jun-26
Buy* 740 $33.97 Automatic Execution
 08:00:31 - 30-Jun-26
Buy* 1,316 $33.97 Automatic Execution
 08:00:30 - 30-Jun-26
Buy* 1,101 $33.98 Automatic Execution
 08:00:30 - 30-Jun-26
Buy* 1,122 $33.98 Automatic Execution
 08:00:28 - 30-Jun-26
Unknown* 0 $33.96 SI Trade
 08:00:27 - 30-Jun-26
Buy* 1,679 $33.96 Automatic Execution
 08:00:27 - 30-Jun-26
Buy* 591 $33.96 Automatic Execution
 08:00:27 - 30-Jun-26
Buy* 591 $33.96 Automatic Execution
 08:00:27 - 30-Jun-26
Buy* 1,683 $33.96 Automatic Execution
 08:00:27 - 30-Jun-26
Unknown* 0 $34.02 SI Trade
 08:00:27 - 30-Jun-26
Buy* 1,341 $33.97 Automatic Execution
 08:00:27 - 30-Jun-26
Buy* 591 $33.97 Automatic Execution
 08:00:27 - 30-Jun-26
Sell* 1,294 $33.90 Automatic Execution
 08:00:26 - 30-Jun-26
Sell* 387 $33.90 Automatic Execution
 08:00:26 - 30-Jun-26
Buy* 1,382 $33.97 Automatic Execution
 08:00:26 - 30-Jun-26
Sell* 4,365 $33.90 Uncrossing Trade
 08:00:26 - 30-Jun-26
Buy* 987 $33.63 Suspected BUY Trade
 16:35:19 - 29-Jun-26
Sell* 1 $33.61 Automatic Execution
 16:28:11 - 29-Jun-26
Buy* 18 $33.62 Automatic Execution
 16:26:18 - 29-Jun-26
Sell* 91 $33.62 Automatic Execution
 16:22:15 - 29-Jun-26
Sell* 309 $33.62 Automatic Execution
 16:22:12 - 29-Jun-26
Buy* 1 $33.68 Automatic Execution
 16:14:39 - 29-Jun-26
Buy* 29 $33.68 Automatic Execution
 16:14:38 - 29-Jun-26
Buy* 200 $33.73 Automatic Execution
 15:35:42 - 29-Jun-26
Buy* 200 $33.76 Automatic Execution
 15:22:59 - 29-Jun-26
Buy* 2,294 $33.78 Automatic Execution
 15:17:40 - 29-Jun-26
Unknown* 0 $33.77 SI Trade
 15:13:51 - 29-Jun-26
Buy* 1,458 $33.89 Automatic Execution
 14:52:18 - 29-Jun-26
Sell* 326 $33.93 Automatic Execution
 14:50:19 - 29-Jun-26
Buy* 200 $33.88 Automatic Execution
 14:48:15 - 29-Jun-26
Sell* 861 $33.84 Automatic Execution
 14:42:14 - 29-Jun-26
Buy* 400 $33.86 Automatic Execution
 14:41:21 - 29-Jun-26
Sell* 3,066 $33.86 Automatic Execution
 14:37:18 - 29-Jun-26
Buy* 1 $33.99 Automatic Execution
 14:06:47 - 29-Jun-26
Buy* 95 $33.96 Automatic Execution
 14:02:42 - 29-Jun-26
Sell* 50 $33.86 Automatic Execution
 11:26:07 - 29-Jun-26
Sell* 1 $33.84 Automatic Execution
 11:21:29 - 29-Jun-26
Sell* 4 $33.84 Automatic Execution
 11:21:29 - 29-Jun-26
Buy* 996 $33.92 Automatic Execution
 08:37:31 - 29-Jun-26
Buy* 996 $33.92 Automatic Execution
 08:37:31 - 29-Jun-26
Buy* 999 $33.92 Automatic Execution
 08:37:14 - 29-Jun-26
Buy* 999 $33.92 Automatic Execution
 08:37:14 - 29-Jun-26
Buy* 68 $33.92 Automatic Execution
 08:35:06 - 29-Jun-26
Buy* 68 $33.93 Automatic Execution
 08:33:29 - 29-Jun-26
Sell* 885 $33.94 Automatic Execution
 08:30:06 - 29-Jun-26
Sell* 685 $33.94 Automatic Execution
 08:30:06 - 29-Jun-26
Sell* 200 $33.94 Automatic Execution
 08:30:06 - 29-Jun-26
Sell* 885 $33.94 Automatic Execution
 08:30:06 - 29-Jun-26
Sell* 885 $33.94 Automatic Execution
 08:30:06 - 29-Jun-26
Sell* 885 $33.94 Automatic Execution
 08:30:05 - 29-Jun-26
Sell* 885 $33.94 Automatic Execution
 08:30:05 - 29-Jun-26
Buy* 1,043 $33.89 Automatic Execution
 08:17:08 - 29-Jun-26
Buy* 918 $33.89 Automatic Execution
 08:17:01 - 29-Jun-26
Buy* 918 $33.89 Automatic Execution
 08:17:01 - 29-Jun-26
Buy* 984 $33.90 Automatic Execution
 08:16:01 - 29-Jun-26
Buy* 979 $33.90 Automatic Execution
 08:16:01 - 29-Jun-26
Buy* 927 $33.89 Automatic Execution
 08:14:57 - 29-Jun-26
Buy* 931 $33.89 Automatic Execution
 08:14:57 - 29-Jun-26
Buy* 931 $33.89 Automatic Execution
 08:14:57 - 29-Jun-26
Buy* 68 $33.89 Automatic Execution
 08:11:06 - 29-Jun-26
Unknown* 0 $33.92 SI Trade
 08:04:08 - 29-Jun-26
Unknown* 0 $33.92 SI Trade
 08:04:06 - 29-Jun-26
Buy* 1 $33.92 Automatic Execution
 08:04:06 - 29-Jun-26
Buy* 1 $33.95 Automatic Execution
 08:01:32 - 29-Jun-26
Unknown* 0 $33.95 SI Trade
 08:00:57 - 29-Jun-26
Unknown* 0 $33.95 SI Trade
 08:00:12 - 29-Jun-26
Unknown* 0 $33.83 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $33.95 SI Trade
 08:00:00 - 29-Jun-26
Buy* 2,045 $33.94 Suspected BUY Trade
 08:00:00 - 29-Jun-26
Buy* 2 $33.81 SI Trade
 15:46:11 - 26-Jun-26
Buy* 9 $33.78 Automatic Execution
 15:42:29 - 26-Jun-26
Unknown* 0 $33.80 SI Trade
 15:08:05 - 26-Jun-26
Unknown* 0 $33.80 SI Trade
 15:08:00 - 26-Jun-26
Buy* 1,525 $33.83 Automatic Execution
 15:05:26 - 26-Jun-26
Buy* 1,525 $33.76 Automatic Execution
 15:01:06 - 26-Jun-26
Buy* 200 $33.80 Automatic Execution
 14:46:21 - 26-Jun-26
Buy* 200 $33.80 Automatic Execution
 14:46:21 - 26-Jun-26
Buy* 200 $33.80 Automatic Execution
 14:46:21 - 26-Jun-26
Buy* 200 $33.80 Automatic Execution
 14:46:21 - 26-Jun-26
Buy* 200 $33.80 Automatic Execution
 14:46:21 - 26-Jun-26
Buy* 200 $33.80 Automatic Execution
 14:46:21 - 26-Jun-26
Sell* 5,649 $33.74 Automatic Execution
 14:41:53 - 26-Jun-26
Sell* 4,158 $33.74 Automatic Execution
 14:41:53 - 26-Jun-26
Sell* 5,649 $33.74 Automatic Execution
 14:39:29 - 26-Jun-26
Buy* 200 $33.77 Automatic Execution
 14:37:37 - 26-Jun-26
Buy* 200 $33.77 Automatic Execution
 14:37:37 - 26-Jun-26
Buy* 1,083 $33.77 Automatic Execution
 14:37:37 - 26-Jun-26
Sell* 68 $33.77 Automatic Execution
 14:34:43 - 26-Jun-26
Sell* 68 $33.79 Automatic Execution
 14:29:18 - 26-Jun-26
Sell* 68 $33.76 Automatic Execution
 14:28:18 - 26-Jun-26
Sell* 1,213 $33.73 Automatic Execution
 14:26:37 - 26-Jun-26
Sell* 1,213 $33.73 Automatic Execution
 14:26:37 - 26-Jun-26
Sell* 1,015 $33.72 Automatic Execution
 14:26:37 - 26-Jun-26
Sell* 1,149 $33.74 Automatic Execution
 14:01:00 - 26-Jun-26
Sell* 1,149 $33.74 Automatic Execution
 14:01:00 - 26-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78