| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $28.5037 | SI Trade |
13:27:18 - 04-Apr-25 |
| Unknown* | 75 | $28.5037 | OTC Trade |
13:27:18 - 04-Apr-25 |
| Buy* | 210 | $28.59 | Automatic Execution |
13:26:54 - 04-Apr-25 |
| Unknown* | 0 | $28.50 | SI Trade |
12:08:03 - 04-Apr-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
11:39:47 - 04-Apr-25 |
| Buy* | 63 | $28.69 | Automatic Execution |
11:07:18 - 04-Apr-25 |
| Buy* | 63 | $28.69 | Automatic Execution |
11:04:21 - 04-Apr-25 |
| Sell* | 63 | $28.69 | Automatic Execution |
10:52:59 - 04-Apr-25 |
| Sell* | 63 | $28.62 | Automatic Execution |
10:27:57 - 04-Apr-25 |
| Buy* | 2 | $28.68 | Automatic Execution |
10:20:12 - 04-Apr-25 |
| Unknown* | 0 | $28.62 | SI Trade |
10:15:58 - 04-Apr-25 |
| Buy* | 7 | $28.61 | SI Trade |
09:59:04 - 04-Apr-25 |
| Unknown* | 0 | $28.62 | SI Trade |
09:59:03 - 04-Apr-25 |
| Buy* | 63 | $28.61 | Automatic Execution |
09:53:57 - 04-Apr-25 |
| Sell* | 63 | $28.59 | Automatic Execution |
09:30:18 - 04-Apr-25 |
| Sell* | 40 | $28.60 | Automatic Execution |
09:15:30 - 04-Apr-25 |
| Sell* | 4 | $28.67 | Automatic Execution |
08:49:59 - 04-Apr-25 |
| Unknown* | 0 | $28.74 | SI Trade |
08:30:42 - 04-Apr-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 21 | $28.72 | Suspected BUY Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 341 | $29.1964 | Result of RFQ |
16:26:17 - 03-Apr-25 |
| Buy* | 84 | $29.26 | Automatic Execution |
16:16:26 - 03-Apr-25 |
| Buy* | 30 | $29.26 | Automatic Execution |
16:16:26 - 03-Apr-25 |
| Sell* | 8 | $29.12 | Automatic Execution |
16:04:33 - 03-Apr-25 |
| Sell* | 12 | $29.11 | SI Trade |
16:00:28 - 03-Apr-25 |
| Sell* | 24 | $29.10 | SI Trade |
16:00:26 - 03-Apr-25 |
| Sell* | 24 | $29.10 | SI Trade |
16:00:23 - 03-Apr-25 |
| Sell* | 18 | $29.10 | SI Trade |
16:00:19 - 03-Apr-25 |
| Sell* | 23 | $29.11 | SI Trade |
16:00:17 - 03-Apr-25 |
| Sell* | 24 | $29.10 | SI Trade |
16:00:13 - 03-Apr-25 |
| Sell* | 16 | $29.11 | SI Trade |
16:00:12 - 03-Apr-25 |
| Sell* | 8 | $29.11 | SI Trade |
16:00:12 - 03-Apr-25 |
| Buy* | 15 | $29.20 | Automatic Execution |
15:43:06 - 03-Apr-25 |
| Unknown* | 0 | $29.18 | SI Trade |
15:39:26 - 03-Apr-25 |
| Buy* | 12 | $29.18 | SI Trade |
15:39:25 - 03-Apr-25 |
| Sell* | 20 | $29.14 | Automatic Execution |
15:34:53 - 03-Apr-25 |
| Sell* | 20 | $29.14 | Automatic Execution |
15:34:53 - 03-Apr-25 |
| Sell* | 170 | $29.15 | Automatic Execution |
15:34:04 - 03-Apr-25 |
| Sell* | 34 | $29.02 | Automatic Execution |
15:27:30 - 03-Apr-25 |
| Sell* | 175 | $29.00 | Negotiated Trade |
15:27:15 - 03-Apr-25 |
| Sell* | 150 | $28.98 | Automatic Execution |
15:23:26 - 03-Apr-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:59:24 - 03-Apr-25 |
| Buy* | 19 | $29.25 | Automatic Execution |
14:59:24 - 03-Apr-25 |
| Buy* | 82 | $29.40 | Automatic Execution |
14:50:24 - 03-Apr-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
14:50:24 - 03-Apr-25 |
| Sell* | 62 | $29.44 | Automatic Execution |
14:45:46 - 03-Apr-25 |
| Sell* | 62 | $29.50 | Automatic Execution |
14:44:09 - 03-Apr-25 |
| Sell* | 422 | $29.51 | Automatic Execution |
14:43:54 - 03-Apr-25 |
| Buy* | 20 | $29.41 | Automatic Execution |
14:42:40 - 03-Apr-25 |
| Sell* | 220 | $29.47 | Automatic Execution |
14:23:53 - 03-Apr-25 |
| Buy* | 42 | $29.48 | Automatic Execution |
14:23:08 - 03-Apr-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
14:23:08 - 03-Apr-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
13:22:58 - 03-Apr-25 |
| Sell* | 220 | $29.48 | Automatic Execution |
12:40:10 - 03-Apr-25 |
| Sell* | 1,890 | $29.4728 | Result of RFQ |
12:40:10 - 03-Apr-25 |
| Sell* | 2,110 | $29.40726 | Negotiated Trade |
12:34:21 - 03-Apr-25 |
| Buy* | 62 | $29.41 | Automatic Execution |
12:28:17 - 03-Apr-25 |
| Sell* | 14 | $29.39 | Automatic Execution |
12:26:49 - 03-Apr-25 |
| Sell* | 335 | $29.4522 | Result of RFQ |
12:22:23 - 03-Apr-25 |
| Sell* | 335 | $29.43726 | Negotiated Trade |
11:59:26 - 03-Apr-25 |
| Unknown* | 0 | $29.58 | SI Trade |
11:13:49 - 03-Apr-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:43:45 - 03-Apr-25 |
| Sell* | 62 | $29.47 | Automatic Execution |
10:11:18 - 03-Apr-25 |
| Unknown* | 0 | $29.51 | SI Trade |
10:10:39 - 03-Apr-25 |
| Buy* | 62 | $29.40 | Automatic Execution |
08:33:41 - 03-Apr-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
08:28:41 - 03-Apr-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
08:28:41 - 03-Apr-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
08:21:23 - 03-Apr-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:21:23 - 03-Apr-25 |
| Unknown* | 0 | $29.51 | SI Trade |
08:11:25 - 03-Apr-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
08:09:53 - 03-Apr-25 |
| Buy* | 3,500 | $29.36 | Automatic Execution |
08:03:59 - 03-Apr-25 |
| Buy* | 237 | $29.35 | Automatic Execution |
08:03:49 - 03-Apr-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
08:03:45 - 03-Apr-25 |
| Unknown* | 0 | $29.37 | SI Trade |
08:01:32 - 03-Apr-25 |
| Buy* | 99 | $29.15 | Automatic Execution |
08:00:02 - 03-Apr-25 |
| Sell* | 46 | $29.36 | Uncrossing Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 427 | $29.91 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 493 | $29.84 | Automatic Execution |
15:38:32 - 02-Apr-25 |
| Unknown* | 0 | $29.75 | SI Trade |
15:03:19 - 02-Apr-25 |
| Unknown* | 0 | $29.68 | SI Trade |
14:45:51 - 02-Apr-25 |
| Sell* | 90 | $29.68 | Automatic Execution |
14:44:13 - 02-Apr-25 |
| Buy* | 61 | $29.74 | Automatic Execution |
14:32:10 - 02-Apr-25 |
| Sell* | 337 | $29.61 | Automatic Execution |
14:14:55 - 02-Apr-25 |
| Sell* | 679 | $29.62 | Automatic Execution |
14:14:55 - 02-Apr-25 |
| Sell* | 3,351 | $29.63 | Automatic Execution |
14:14:55 - 02-Apr-25 |
| Sell* | 679 | $29.64 | Automatic Execution |
14:14:55 - 02-Apr-25 |
| Sell* | 11,736 | $29.64 | Automatic Execution |
14:14:55 - 02-Apr-25 |
| Sell* | 218 | $29.65 | Automatic Execution |
14:14:55 - 02-Apr-25 |
| Sell* | 847 | $29.62 | Automatic Execution |
14:14:23 - 02-Apr-25 |
| Sell* | 3,520 | $29.63 | Automatic Execution |
14:14:23 - 02-Apr-25 |
| Sell* | 679 | $29.64 | Automatic Execution |
14:14:23 - 02-Apr-25 |
| Sell* | 11,736 | $29.65 | Automatic Execution |
14:14:23 - 02-Apr-25 |
| Sell* | 218 | $29.66 | Automatic Execution |
14:14:23 - 02-Apr-25 |
| Buy* | 20 | $29.67 | Automatic Execution |
13:41:18 - 02-Apr-25 |
| Buy* | 30 | $29.65 | Automatic Execution |
13:32:36 - 02-Apr-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:48:17 - 02-Apr-25 |
| Sell* | 149 | $29.70 | Automatic Execution |
11:41:31 - 02-Apr-25 |
| Sell* | 20 | $29.72 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Sell* | 60 | $29.72 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Buy* | 3 | $29.79 | Automatic Execution |
10:35:15 - 02-Apr-25 |
| Buy* | 4 | $29.78 | SI Trade |
09:27:00 - 02-Apr-25 |
| Buy* | 90 | $29.75 | Automatic Execution |
09:10:16 - 02-Apr-25 |
| Sell* | 61 | $29.75 | Automatic Execution |
09:10:16 - 02-Apr-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:01:32 - 02-Apr-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:01:02 - 02-Apr-25 |
| Buy* | 49 | $29.82 | Automatic Execution |
08:28:39 - 02-Apr-25 |
| Buy* | 679 | $29.81 | Automatic Execution |
08:28:39 - 02-Apr-25 |
| Buy* | 235 | $29.81 | Automatic Execution |
08:28:39 - 02-Apr-25 |
| Unknown* | 0 | $29.79 | SI Trade |
08:05:29 - 02-Apr-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $29.85 | SI Trade |
08:00:28 - 02-Apr-25 |
| Sell* | 683 | $29.73 | Uncrossing Trade |
08:00:27 - 02-Apr-25 |
| Buy* | 140,921 | $29.84 | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 34 | $29.86 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 405 | $29.86 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 238 | $29.86 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 75 | $29.86 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 308 | $29.86 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 527 | $29.86 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 393 | $29.85 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 49 | $29.85 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 28 | $29.85 | Automatic Execution |
16:29:20 - 01-Apr-25 |
| Sell* | 165 | $29.86 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 252 | $29.86 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 41 | $29.86 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 120 | $29.86 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 283 | $29.86 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 18 | $29.86 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 269 | $29.87 | Automatic Execution |
16:28:29 - 01-Apr-25 |
| Sell* | 46 | $29.87 | Automatic Execution |
16:28:29 - 01-Apr-25 |
| Sell* | 120 | $29.87 | Automatic Execution |
16:28:29 - 01-Apr-25 |
| Sell* | 173 | $29.87 | Automatic Execution |
16:28:29 - 01-Apr-25 |
| Sell* | 18 | $29.87 | Automatic Execution |
16:28:29 - 01-Apr-25 |
| Sell* | 282 | $29.87 | Automatic Execution |
16:28:29 - 01-Apr-25 |
| Buy* | 345 | $29.88 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Buy* | 297 | $29.88 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Buy* | 22 | $29.88 | Automatic Execution |
16:28:00 - 01-Apr-25 |
| Buy* | 176 | $29.88 | Automatic Execution |
16:28:00 - 01-Apr-25 |
| Buy* | 66 | $29.88 | Automatic Execution |
16:27:50 - 01-Apr-25 |
| Buy* | 441 | $29.88 | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Buy* | 347 | $29.88 | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Buy* | 23 | $29.88 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 146 | $29.88 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 279 | $29.89 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Buy* | 60 | $29.89 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Buy* | 404 | $29.89 | Automatic Execution |
16:27:00 - 01-Apr-25 |
| Buy* | 25 | $29.89 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 145 | $29.89 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 468 | $29.89 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 212 | $29.89 | Automatic Execution |
16:26:40 - 01-Apr-25 |
| Buy* | 76 | $29.90 | Automatic Execution |
16:26:20 - 01-Apr-25 |
| Buy* | 418 | $29.88 | Automatic Execution |
16:26:00 - 01-Apr-25 |
| Buy* | 486 | $29.88 | Automatic Execution |
16:26:00 - 01-Apr-25 |
| Buy* | 150 | $29.88 | Automatic Execution |
16:26:00 - 01-Apr-25 |
| Buy* | 33 | $29.88 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 222 | $29.88 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 64 | $29.87 | Automatic Execution |
16:25:30 - 01-Apr-25 |
| Buy* | 454 | $29.88 | Automatic Execution |
16:25:10 - 01-Apr-25 |
| Buy* | 180 | $29.88 | Automatic Execution |
16:25:10 - 01-Apr-25 |
| Buy* | 510 | $29.87 | Automatic Execution |
16:24:56 - 01-Apr-25 |
| Buy* | 47 | $29.87 | Automatic Execution |
16:24:56 - 01-Apr-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
16:24:20 - 01-Apr-25 |
| Buy* | 156 | $29.87 | Automatic Execution |
16:24:20 - 01-Apr-25 |
| Buy* | 288 | $29.87 | Automatic Execution |
16:24:20 - 01-Apr-25 |
| Buy* | 512 | $29.87 | Automatic Execution |
16:24:10 - 01-Apr-25 |
| Buy* | 300 | $29.87 | Automatic Execution |
16:24:10 - 01-Apr-25 |
| Buy* | 53 | $29.87 | Automatic Execution |
16:24:10 - 01-Apr-25 |
| Buy* | 56 | $29.87 | Automatic Execution |
16:23:30 - 01-Apr-25 |
| Buy* | 151 | $29.87 | Automatic Execution |
16:23:30 - 01-Apr-25 |
| Buy* | 34 | $29.87 | Automatic Execution |
16:23:22 - 01-Apr-25 |
| Buy* | 431 | $29.87 | Automatic Execution |
16:23:22 - 01-Apr-25 |
| Buy* | 477 | $29.86 | Automatic Execution |
16:23:10 - 01-Apr-25 |
| Buy* | 299 | $29.86 | Automatic Execution |
16:23:10 - 01-Apr-25 |
| Buy* | 456 | $29.84 | Automatic Execution |
16:22:20 - 01-Apr-25 |
| Buy* | 212 | $29.84 | Automatic Execution |
16:22:20 - 01-Apr-25 |
| Buy* | 395 | $29.83 | Automatic Execution |
16:22:10 - 01-Apr-25 |
| Buy* | 31 | $29.84 | Automatic Execution |
16:21:40 - 01-Apr-25 |
| Buy* | 79 | $29.84 | Automatic Execution |
16:21:40 - 01-Apr-25 |
| Buy* | 146 | $29.84 | Automatic Execution |
16:21:40 - 01-Apr-25 |
| Sell* | 281 | $29.83 | Automatic Execution |
16:21:11 - 01-Apr-25 |
| Sell* | 171 | $29.83 | Automatic Execution |
16:21:11 - 01-Apr-25 |
| Sell* | 223 | $29.83 | Automatic Execution |
16:21:11 - 01-Apr-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 40 | $29.83 | Automatic Execution |
16:20:39 - 01-Apr-25 |
| Buy* | 119 | $29.87 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 9 | $29.87 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 118 | $29.87 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 72 | $29.87 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Sell* | 1,360 | $29.80 | Automatic Execution |
16:06:10 - 01-Apr-25 |
| Sell* | 839 | $29.70 | Automatic Execution |
15:53:14 - 01-Apr-25 |
| Buy* | 4 | $29.68 | Automatic Execution |
15:43:05 - 01-Apr-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
15:39:05 - 01-Apr-25 |
| Buy* | 60 | $29.61 | Automatic Execution |
15:39:05 - 01-Apr-25 |
| Sell* | 20 | $29.47 | Automatic Execution |
15:27:42 - 01-Apr-25 |
| Sell* | 20 | $29.47 | Automatic Execution |
15:27:42 - 01-Apr-25 |
| Sell* | 40 | $29.47 | Automatic Execution |
15:27:42 - 01-Apr-25 |
| Buy* | 3,358 | $29.48 | Automatic Execution |
15:20:13 - 01-Apr-25 |