| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | $29.23 | Uncrossing Trade |
16:35:26 - 03-Jun-25 |
| Sell* | 4 | $29.41 | SI Trade |
13:50:01 - 03-Jun-25 |
| Unknown* | 4 | $29.41 | OTC Trade |
13:50:01 - 03-Jun-25 |
| Sell* | 112 | $29.41 | Automatic Execution |
13:50:01 - 03-Jun-25 |
| Sell* | 205 | $29.42 | Automatic Execution |
13:32:58 - 03-Jun-25 |
| Sell* | 103 | $29.42 | Automatic Execution |
13:32:58 - 03-Jun-25 |
| Buy* | 1,383 | $29.42 | Automatic Execution |
13:24:44 - 03-Jun-25 |
| Buy* | 1,874 | $29.42 | Automatic Execution |
13:24:44 - 03-Jun-25 |
| Buy* | 581 | $29.41 | Automatic Execution |
13:01:47 - 03-Jun-25 |
| Buy* | 4 | $29.41 | Automatic Execution |
12:38:47 - 03-Jun-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:38:47 - 03-Jun-25 |
| Buy* | 4 | $29.41 | Automatic Execution |
12:38:47 - 03-Jun-25 |
| Unknown* | 0 | $29.36 | SI Trade |
11:27:11 - 03-Jun-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
10:52:09 - 03-Jun-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
08:13:32 - 03-Jun-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
08:01:02 - 03-Jun-25 |
| Sell* | 16 | $29.21 | Uncrossing Trade |
16:35:28 - 02-Jun-25 |
| Sell* | 1,451 | $29.32 | Automatic Execution |
15:58:52 - 02-Jun-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
15:43:30 - 02-Jun-25 |
| Sell* | 66 | $28.97 | Automatic Execution |
14:59:25 - 02-Jun-25 |
| Sell* | 853 | $29.17 | Automatic Execution |
14:32:34 - 02-Jun-25 |
| Unknown* | 0 | $29.29 | SI Trade |
14:21:40 - 02-Jun-25 |
| Sell* | 97 | $29.24 | Automatic Execution |
14:08:54 - 02-Jun-25 |
| Buy* | 3,638 | $29.31 | Automatic Execution |
13:51:31 - 02-Jun-25 |
| Buy* | 8 | $29.33 | Automatic Execution |
13:42:40 - 02-Jun-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:42:40 - 02-Jun-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:34:09 - 02-Jun-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:07:39 - 02-Jun-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
11:46:34 - 02-Jun-25 |
| Unknown* | 0 | $29.25 | SI Trade |
11:11:21 - 02-Jun-25 |
| Unknown* | 0 | $29.24 | SI Trade |
10:33:16 - 02-Jun-25 |
| Unknown* | 0 | $29.24 | SI Trade |
10:20:27 - 02-Jun-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:00:20 - 02-Jun-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
09:12:56 - 02-Jun-25 |
| Unknown* | 0 | $29.25 | SI Trade |
08:56:14 - 02-Jun-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:09:29 - 02-Jun-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:13 - 02-Jun-25 |
| Sell* | 1,313 | $29.32 | Uncrossing Trade |
16:35:07 - 30-May-25 |
| Sell* | 1,000 | $29.35643 | Ordinary |
16:26:17 - 30-May-25 |
| Buy* | 3 | $29.38 | Automatic Execution |
16:21:07 - 30-May-25 |
| Buy* | 11 | $29.37 | Automatic Execution |
15:20:26 - 30-May-25 |
| Sell* | 311 | $29.33 | Automatic Execution |
15:18:11 - 30-May-25 |
| Buy* | 650 | $29.32 | Automatic Execution |
15:15:01 - 30-May-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
14:48:14 - 30-May-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:59:53 - 30-May-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:37:16 - 30-May-25 |
| Buy* | 549 | $29.32 | Automatic Execution |
12:43:02 - 30-May-25 |
| Buy* | 16 | $29.32 | Automatic Execution |
12:43:02 - 30-May-25 |
| Sell* | 309 | $29.32 | Automatic Execution |
12:43:02 - 30-May-25 |
| Sell* | 853 | $29.32 | Automatic Execution |
12:43:02 - 30-May-25 |
| Sell* | 853 | $29.32 | Automatic Execution |
12:43:02 - 30-May-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
12:17:27 - 30-May-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:03:25 - 30-May-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:41:22 - 30-May-25 |
| Unknown* | 0 | $29.41 | SI Trade |
08:41:40 - 30-May-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
08:31:20 - 30-May-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
08:31:20 - 30-May-25 |
| Buy* | 9 | $29.39 | Automatic Execution |
08:12:30 - 30-May-25 |
| Unknown* | 0 | $29.41 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:04 - 30-May-25 |
| Buy* | 11 | $29.30 | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
16:10:32 - 29-May-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
15:38:56 - 29-May-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
15:38:56 - 29-May-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:14:28 - 29-May-25 |
| Unknown* | 0 | $29.49 | SI Trade |
15:11:46 - 29-May-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:05:16 - 29-May-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:05:16 - 29-May-25 |
| Unknown* | 0 | $29.17 | SI Trade |
14:19:23 - 29-May-25 |
| Buy* | 7 | $29.10 | Automatic Execution |
13:21:48 - 29-May-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
13:06:17 - 29-May-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:06:17 - 29-May-25 |
| Unknown* | 0 | $29.09 | SI Trade |
12:38:50 - 29-May-25 |
| Sell* | 341 | $29.12 | Automatic Execution |
11:42:52 - 29-May-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:28:26 - 29-May-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
09:28:26 - 29-May-25 |
| Sell* | 3,374 | $29.3411 | Negotiated Trade |
09:03:11 - 29-May-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
08:46:29 - 29-May-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
08:23:37 - 29-May-25 |
| Sell* | 864 | $29.26 | Automatic Execution |
08:05:00 - 29-May-25 |
| Sell* | 586 | $29.26 | Automatic Execution |
08:05:00 - 29-May-25 |
| Sell* | 308 | $29.26 | Automatic Execution |
08:05:00 - 29-May-25 |
| Unknown* | 0 | $29.46 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 0 | $29.46 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 0 | $29.46 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 11 | $28.92 | SI Trade Negotiated Trade |
16:38:04 - 28-May-25 |
| Sell* | 163 | $28.92 | Uncrossing Trade |
16:35:17 - 28-May-25 |
| Sell* | 1,465 | $28.98 | Automatic Execution |
15:33:23 - 28-May-25 |
| Sell* | 1,722 | $29.00 | Automatic Execution |
15:26:25 - 28-May-25 |
| Sell* | 13 | $28.95 | Automatic Execution |
15:12:43 - 28-May-25 |
| Sell* | 1,722 | $29.00 | Automatic Execution |
14:50:32 - 28-May-25 |
| Sell* | 1,722 | $29.01 | Automatic Execution |
14:46:15 - 28-May-25 |
| Sell* | 2,520 | $29.0227 | Negotiated Trade |
14:29:08 - 28-May-25 |
| Sell* | 2 | $29.04 | SI Trade |
14:24:11 - 28-May-25 |
| Sell* | 1 | $29.04 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
12:54:19 - 28-May-25 |
| Unknown* | 0 | $29.10 | SI Trade |
12:14:24 - 28-May-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:53:41 - 28-May-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:26:43 - 28-May-25 |
| Unknown* | 0 | $29.11 | SI Trade |
08:05:37 - 28-May-25 |
| Unknown* | 0 | $29.11 | SI Trade |
08:05:10 - 28-May-25 |
| Unknown* | 0 | $29.11 | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 328 | $29.12 | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Buy* | 16,815 | $29.03 | Suspected BUY Trade |
16:35:22 - 27-May-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
16:29:43 - 27-May-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
16:23:11 - 27-May-25 |
| Sell* | 4 | $28.98 | Automatic Execution |
16:23:03 - 27-May-25 |
| Buy* | 6 | $29.01 | Automatic Execution |
16:22:41 - 27-May-25 |
| Buy* | 7 | $29.03 | Automatic Execution |
16:22:07 - 27-May-25 |
| Sell* | 8 | $28.95 | Automatic Execution |
16:07:04 - 27-May-25 |
| Buy* | 7 | $28.98 | Automatic Execution |
15:58:11 - 27-May-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:33:00 - 27-May-25 |
| Sell* | 6 | $28.78 | Automatic Execution |
15:16:00 - 27-May-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:33:43 - 27-May-25 |
| Buy* | 4 | $28.87 | Automatic Execution |
14:27:25 - 27-May-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:06:34 - 27-May-25 |
| Buy* | 129 | $28.94 | Suspected BUY Trade |
11:02:39 - 27-May-25 |
| Buy* | 33 | $28.97 | Automatic Execution |
09:05:07 - 27-May-25 |
| Unknown* | 10,420 | $28.9144 | OTC Trade |
09:00:22 - 27-May-25 |
| Unknown* | 0 | $28.87 | SI Trade |
08:29:47 - 27-May-25 |
| Buy* | 5 | $28.87 | Automatic Execution |
08:20:14 - 27-May-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
08:03:00 - 27-May-25 |
| Unknown* | 0 | $28.95 | SI Trade |
08:00:20 - 27-May-25 |
| Sell* | 144 | $28.50 | Uncrossing Trade |
16:35:15 - 23-May-25 |
| Buy* | 6 | $28.48 | Automatic Execution |
16:22:33 - 23-May-25 |
| Sell* | 9 | $28.40 | Automatic Execution |
15:58:17 - 23-May-25 |
| Sell* | 6 | $28.44 | Automatic Execution |
15:36:09 - 23-May-25 |
| Unknown* | 0 | $28.51 | SI Trade |
15:16:39 - 23-May-25 |
| Sell* | 16 | $28.49 | Automatic Execution |
15:05:33 - 23-May-25 |
| Sell* | 467 | $28.45 | Automatic Execution |
15:03:19 - 23-May-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
14:05:16 - 23-May-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
13:47:59 - 23-May-25 |
| Sell* | 85 | $28.55 | Automatic Execution |
12:44:08 - 23-May-25 |
| Buy* | 4 | $28.62 | SI Trade |
12:40:42 - 23-May-25 |
| Unknown* | 0 | $28.62 | SI Trade |
12:40:41 - 23-May-25 |
| Sell* | 67 | $28.56 | Automatic Execution |
11:15:16 - 23-May-25 |
| Sell* | 67 | $28.58 | Automatic Execution |
10:29:12 - 23-May-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
09:29:09 - 23-May-25 |
| Buy* | 99 | $28.68 | Automatic Execution |
09:18:28 - 23-May-25 |
| Buy* | 10 | $28.67 | Automatic Execution |
09:18:28 - 23-May-25 |
| Buy* | 3 | $28.65 | Automatic Execution |
09:18:28 - 23-May-25 |
| Buy* | 514 | $28.67 | Automatic Execution |
09:17:42 - 23-May-25 |
| Sell* | 103 | $28.60 | Automatic Execution |
08:08:58 - 23-May-25 |
| Buy* | 2 | $28.68 | Automatic Execution |
08:08:54 - 23-May-25 |
| Buy* | 633 | $28.59 | Automatic Execution |
08:05:00 - 23-May-25 |
| Buy* | 1,908 | $28.60 | Automatic Execution |
08:05:00 - 23-May-25 |
| Sell* | 983 | $28.58 | Automatic Execution |
08:05:00 - 23-May-25 |
| Sell* | 315 | $28.59 | Automatic Execution |
08:05:00 - 23-May-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
08:01:45 - 23-May-25 |
| Sell* | 8 | $28.49 | Automatic Execution |
15:52:38 - 22-May-25 |
| Sell* | 52 | $28.45 | Automatic Execution |
15:45:45 - 22-May-25 |
| Unknown* | 0 | $28.40 | SI Trade |
15:37:53 - 22-May-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
15:16:39 - 22-May-25 |
| Sell* | 4 | $28.50 | Automatic Execution |
14:57:06 - 22-May-25 |
| Unknown* | 0 | $28.50 | SI Trade |
14:54:55 - 22-May-25 |
| Unknown* | 0 | $28.62 | SI Trade |
13:51:55 - 22-May-25 |
| Sell* | 200 | $28.5171 | Negotiated Trade |
13:24:17 - 22-May-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
12:14:46 - 22-May-25 |
| Buy* | 4 | $28.65 | Automatic Execution |
12:14:46 - 22-May-25 |
| Sell* | 858 | $28.68 | Automatic Execution |
11:19:42 - 22-May-25 |
| Unknown* | 0 | $28.66 | SI Trade |
11:09:37 - 22-May-25 |
| Unknown* | 1,202 | $28.6544 | OTC Trade |
09:32:23 - 22-May-25 |
| Sell* | 1,024 | $28.66 | Automatic Execution |
08:56:21 - 22-May-25 |
| Sell* | 316 | $28.67 | Automatic Execution |
08:56:21 - 22-May-25 |
| Buy* | 2 | $28.72 | SI Trade |
08:54:14 - 22-May-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
08:42:00 - 22-May-25 |
| Buy* | 14 | $28.74 | Automatic Execution |
08:25:18 - 22-May-25 |
| Buy* | 5 | $28.73 | SI Trade |
08:21:48 - 22-May-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
08:16:12 - 22-May-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:13:18 - 22-May-25 |
| Sell* | 415 | $29.15 | Uncrossing Trade |
16:35:08 - 21-May-25 |
| Sell* | 14 | $29.10 | Automatic Execution |
16:01:30 - 21-May-25 |
| Buy* | 51 | $29.03 | Automatic Execution |
15:48:18 - 21-May-25 |
| Sell* | 1 | $29.14 | SI Trade |
15:27:52 - 21-May-25 |
| Unknown* | 0 | $29.19 | SI Trade |
15:13:02 - 21-May-25 |
| Buy* | 519 | $29.20 | Automatic Execution |
14:59:51 - 21-May-25 |
| Buy* | 270 | $29.19 | Automatic Execution |
14:59:44 - 21-May-25 |
| Buy* | 546 | $29.19 | Automatic Execution |
14:59:32 - 21-May-25 |
| Buy* | 683 | $29.19 | Automatic Execution |
14:59:16 - 21-May-25 |
| Buy* | 637 | $29.19 | Automatic Execution |
14:58:59 - 21-May-25 |
| Buy* | 546 | $29.19 | Automatic Execution |
14:58:49 - 21-May-25 |
| Buy* | 455 | $29.19 | Automatic Execution |
14:58:39 - 21-May-25 |
| Sell* | 1,693 | $29.18 | Automatic Execution |
14:58:30 - 21-May-25 |
| Buy* | 637 | $29.19 | Automatic Execution |
14:58:24 - 21-May-25 |
| Buy* | 546 | $29.19 | Automatic Execution |
14:58:12 - 21-May-25 |
| Buy* | 129 | $29.19 | Automatic Execution |
14:57:54 - 21-May-25 |
| Buy* | 501 | $29.20 | Automatic Execution |
14:57:47 - 21-May-25 |
| Buy* | 501 | $29.20 | Automatic Execution |
14:57:35 - 21-May-25 |
| Buy* | 501 | $29.20 | Automatic Execution |
14:57:24 - 21-May-25 |
| Buy* | 501 | $29.21 | Automatic Execution |
14:57:12 - 21-May-25 |
| Buy* | 637 | $29.21 | Automatic Execution |
14:56:58 - 21-May-25 |
| Buy* | 683 | $29.20 | Automatic Execution |
14:56:42 - 21-May-25 |
| Buy* | 618 | $29.22 | Automatic Execution |
14:56:26 - 21-May-25 |
| Buy* | 65 | $29.22 | Automatic Execution |
14:56:26 - 21-May-25 |
| Buy* | 546 | $29.22 | Automatic Execution |
14:56:14 - 21-May-25 |
| Buy* | 683 | $29.22 | Automatic Execution |
14:55:58 - 21-May-25 |
| Buy* | 455 | $29.22 | Automatic Execution |
14:55:48 - 21-May-25 |
| Buy* | 592 | $29.22 | Automatic Execution |
14:55:34 - 21-May-25 |
| Buy* | 637 | $29.22 | Automatic Execution |
14:55:20 - 21-May-25 |