Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 763 $33.47 Suspected BUY Trade
 16:35:18 - 15-Jul-26
Buy* 4 $33.76 Automatic Execution
 15:48:52 - 15-Jul-26
Buy* 1 $33.76 Automatic Execution
 15:48:52 - 15-Jul-26
Sell* 700 $33.86 Automatic Execution
 15:43:31 - 15-Jul-26
Buy* 100 $33.67 Automatic Execution
 14:54:24 - 15-Jul-26
Buy* 100 $33.67 Automatic Execution
 14:54:24 - 15-Jul-26
Buy* 100 $33.67 Automatic Execution
 14:54:24 - 15-Jul-26
Unknown* 0 $33.68 SI Trade
 14:38:23 - 15-Jul-26
Buy* 1,030 $33.55 Automatic Execution
 13:59:32 - 15-Jul-26
Buy* 1,029 $33.55 Automatic Execution
 13:59:32 - 15-Jul-26
Buy* 3 $33.55 Automatic Execution
 13:59:31 - 15-Jul-26
Buy* 1,032 $33.55 Automatic Execution
 13:59:31 - 15-Jul-26
Buy* 1,032 $33.55 Automatic Execution
 13:59:31 - 15-Jul-26
Sell* 410 $33.5274 SI Trade
 13:47:16 - 15-Jul-26
Buy* 100 $33.51 Automatic Execution
 13:39:50 - 15-Jul-26
Sell* 47 $33.4274 SI Trade
 13:28:50 - 15-Jul-26
Sell* 100 $33.43 Automatic Execution
 12:10:53 - 15-Jul-26
Sell* 1 $33.41 Automatic Execution
 11:51:54 - 15-Jul-26
Buy* 1 $33.41 Automatic Execution
 09:03:06 - 15-Jul-26
Unknown* 100,317 $33.5224 SI Trade
 16:55:55 - 14-Jul-26
Sell* 284 $33.4841 SI Trade
 16:01:42 - 14-Jul-26
Buy* 300 $33.4956 Suspected BUY Trade
 15:50:59 - 14-Jul-26
Sell* 1,843 $33.50 Automatic Execution
 15:35:34 - 14-Jul-26
Sell* 1,847 $33.50 Automatic Execution
 15:35:34 - 14-Jul-26
Sell* 148 $33.50 Automatic Execution
 15:35:34 - 14-Jul-26
Sell* 1,702 $33.50 Automatic Execution
 15:35:34 - 14-Jul-26
Sell* 2,075 $33.50 Automatic Execution
 15:35:33 - 14-Jul-26
Sell* 2,075 $33.50 Automatic Execution
 15:35:33 - 14-Jul-26
Sell* 1,064 $33.49 Automatic Execution
 15:35:31 - 14-Jul-26
Sell* 3,140 $33.47 SI Trade
 15:21:39 - 14-Jul-26
Unknown* 0 $33.46 SI Trade
 15:12:38 - 14-Jul-26
Sell* 68 $33.62 Automatic Execution
 14:24:37 - 14-Jul-26
Sell* 68 $33.62 Automatic Execution
 14:22:16 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:21:00 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:21:00 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:21:00 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:21:00 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:21:00 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:20:48 - 14-Jul-26
Buy* 200 $33.58 Automatic Execution
 14:20:41 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:20:39 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:20:39 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:20:38 - 14-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:20:30 - 14-Jul-26
Sell* 68 $33.60 Automatic Execution
 14:12:00 - 14-Jul-26
Sell* 5,358 $33.64 Automatic Execution
 13:44:21 - 14-Jul-26
Buy* 1,018 $33.64 Automatic Execution
 13:44:20 - 14-Jul-26
Buy* 56 $33.64 Automatic Execution
 13:44:20 - 14-Jul-26
Buy* 962 $33.64 Automatic Execution
 13:44:20 - 14-Jul-26
Buy* 1,042 $33.64 Automatic Execution
 13:44:18 - 14-Jul-26
Buy* 1,036 $33.64 Automatic Execution
 13:44:18 - 14-Jul-26
Buy* 1,036 $33.64 Automatic Execution
 13:44:18 - 14-Jul-26
Buy* 138 $33.64 Automatic Execution
 13:44:17 - 14-Jul-26
Buy* 888 $33.64 Automatic Execution
 13:44:17 - 14-Jul-26
Buy* 107 $33.64 Automatic Execution
 13:44:17 - 14-Jul-26
Buy* 1,034 $33.64 Automatic Execution
 13:44:17 - 14-Jul-26
Buy* 1,030 $33.64 Automatic Execution
 13:44:17 - 14-Jul-26
Buy* 6 $33.64 Automatic Execution
 13:44:17 - 14-Jul-26
Buy* 1,036 $33.64 Automatic Execution
 13:44:17 - 14-Jul-26
Buy* 1,006 $33.64 Automatic Execution
 13:44:12 - 14-Jul-26
Buy* 780 $33.64 Automatic Execution
 13:44:12 - 14-Jul-26
Buy* 280 $33.64 Automatic Execution
 13:44:12 - 14-Jul-26
Buy* 1,012 $33.64 Automatic Execution
 13:44:12 - 14-Jul-26
Buy* 68 $33.66 Automatic Execution
 13:35:57 - 14-Jul-26
Sell* 68 $33.53 Automatic Execution
 13:29:36 - 14-Jul-26
Buy* 992 $33.50 Automatic Execution
 13:20:09 - 14-Jul-26
Buy* 992 $33.50 Automatic Execution
 13:20:09 - 14-Jul-26
Buy* 844 $33.50 Automatic Execution
 13:01:51 - 14-Jul-26
Buy* 86 $33.50 Automatic Execution
 13:01:51 - 14-Jul-26
Buy* 909 $33.50 Automatic Execution
 13:01:51 - 14-Jul-26
Buy* 41 $33.50 Automatic Execution
 13:01:51 - 14-Jul-26
Buy* 995 $33.50 Automatic Execution
 13:01:50 - 14-Jul-26
Sell* 1,063 $33.49 Automatic Execution
 13:01:50 - 14-Jul-26
Buy* 1,000 $33.50 Automatic Execution
 13:01:50 - 14-Jul-26
Sell* 14 $33.46 SI Trade
 12:53:37 - 14-Jul-26
Sell* 69 $33.50 Automatic Execution
 12:41:51 - 14-Jul-26
Sell* 32 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Sell* 62 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Buy* 207 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Buy* 321 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Buy* 1,226 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Buy* 1,226 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Buy* 1,021 $33.51 Automatic Execution
 12:41:49 - 14-Jul-26
Sell* 1,228 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Buy* 1,023 $33.51 Automatic Execution
 12:41:49 - 14-Jul-26
Sell* 1,230 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Sell* 1,229 $33.50 Automatic Execution
 12:41:49 - 14-Jul-26
Buy* 1,022 $33.51 Automatic Execution
 12:41:49 - 14-Jul-26
Sell* 1,003 $33.50 Automatic Execution
 12:41:48 - 14-Jul-26
Buy* 1,020 $33.51 Automatic Execution
 12:41:48 - 14-Jul-26
Buy* 224 $33.50 Automatic Execution
 12:41:48 - 14-Jul-26
Buy* 1,222 $33.50 Automatic Execution
 12:41:48 - 14-Jul-26
Buy* 1,222 $33.50 Automatic Execution
 12:41:48 - 14-Jul-26
Sell* 1,216 $33.50 Automatic Execution
 12:41:48 - 14-Jul-26
Buy* 1,011 $33.51 Automatic Execution
 12:41:48 - 14-Jul-26
Sell* 1,207 $33.50 Automatic Execution
 12:41:48 - 14-Jul-26
Buy* 1,003 $33.51 Automatic Execution
 12:41:48 - 14-Jul-26
Sell* 68 $33.52 Automatic Execution
 12:24:46 - 14-Jul-26
Buy* 1 $33.45 Automatic Execution
 11:35:10 - 14-Jul-26
Buy* 301 $33.46 Automatic Execution
 11:03:20 - 14-Jul-26
Buy* 1 $33.46 Automatic Execution
 10:21:12 - 14-Jul-26
Buy* 1,006 $33.46 Automatic Execution
 09:41:06 - 14-Jul-26
Buy* 916 $33.46 Automatic Execution
 09:40:44 - 14-Jul-26
Buy* 916 $33.46 Automatic Execution
 09:40:44 - 14-Jul-26
Buy* 1,004 $33.45 Automatic Execution
 09:39:49 - 14-Jul-26
Buy* 1,004 $33.45 Automatic Execution
 09:39:49 - 14-Jul-26
Buy* 1,017 $33.45 Automatic Execution
 09:36:50 - 14-Jul-26
Buy* 1,017 $33.45 Automatic Execution
 09:36:50 - 14-Jul-26
Buy* 1,087 $33.45 Automatic Execution
 09:35:49 - 14-Jul-26
Buy* 1,087 $33.45 Automatic Execution
 09:35:49 - 14-Jul-26
Buy* 1,026 $33.46 Automatic Execution
 09:35:45 - 14-Jul-26
Buy* 326 $33.46 Automatic Execution
 09:35:22 - 14-Jul-26
Buy* 1,037 $33.46 Automatic Execution
 09:35:04 - 14-Jul-26
Buy* 1,037 $33.46 Automatic Execution
 09:35:04 - 14-Jul-26
Buy* 982 $33.47 Automatic Execution
 08:12:49 - 14-Jul-26
Buy* 994 $33.46 Automatic Execution
 08:11:49 - 14-Jul-26
Buy* 994 $33.46 Automatic Execution
 08:11:49 - 14-Jul-26
Buy* 176 $33.46 Automatic Execution
 08:11:18 - 14-Jul-26
Buy* 828 $33.46 Automatic Execution
 08:11:18 - 14-Jul-26
Buy* 1,084 $33.46 Automatic Execution
 08:11:16 - 14-Jul-26
Buy* 1,082 $33.46 Automatic Execution
 08:11:16 - 14-Jul-26
Buy* 535 $33.46 Automatic Execution
 08:11:15 - 14-Jul-26
Buy* 547 $33.46 Automatic Execution
 08:11:15 - 14-Jul-26
Buy* 1,077 $33.46 Automatic Execution
 08:11:14 - 14-Jul-26
Buy* 1,077 $33.46 Automatic Execution
 08:11:13 - 14-Jul-26
Buy* 1 $33.49 Automatic Execution
 08:00:08 - 14-Jul-26
Unknown* 0 $33.45 SI Trade
 08:00:02 - 14-Jul-26
Sell* 325 $33.49629 Ordinary
 16:25:14 - 13-Jul-26
Unknown* 0 $33.58 SI Trade
 16:02:27 - 13-Jul-26
Sell* 1 $33.59 Automatic Execution
 15:55:53 - 13-Jul-26
Unknown* 0 $33.59 SI Trade
 15:42:40 - 13-Jul-26
Buy* 1 $33.59 SI Trade
 15:42:10 - 13-Jul-26
Buy* 1 $33.59 SI Trade
 15:42:09 - 13-Jul-26
Buy* 1 $33.59 Automatic Execution
 15:42:09 - 13-Jul-26
Buy* 1 $33.60 SI Trade
 15:42:06 - 13-Jul-26
Buy* 1 $33.59 Automatic Execution
 15:42:06 - 13-Jul-26
Buy* 230 $33.63 Automatic Execution
 14:46:26 - 13-Jul-26
Buy* 347 $33.63 Automatic Execution
 14:45:43 - 13-Jul-26
Buy* 47 $33.57 Automatic Execution
 14:41:44 - 13-Jul-26
Buy* 500 $33.57 Automatic Execution
 14:41:44 - 13-Jul-26
Buy* 250 $33.57 Automatic Execution
 14:41:44 - 13-Jul-26
Unknown* 0 $33.60 SI Trade
 14:38:55 - 13-Jul-26
Buy* 1 $33.60 SI Trade
 14:38:53 - 13-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:38:53 - 13-Jul-26
Buy* 1 $33.60 SI Trade
 14:38:51 - 13-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:38:51 - 13-Jul-26
Buy* 1 $33.60 SI Trade
 14:38:47 - 13-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:38:47 - 13-Jul-26
Sell* 86 $33.57 Automatic Execution
 14:38:47 - 13-Jul-26
Sell* 720 $33.59 Automatic Execution
 14:36:51 - 13-Jul-26
Buy* 924 $33.61 Automatic Execution
 14:36:08 - 13-Jul-26
Buy* 125 $33.61 Automatic Execution
 14:36:08 - 13-Jul-26
Buy* 125 $33.61 Automatic Execution
 14:36:08 - 13-Jul-26
Buy* 125 $33.61 Automatic Execution
 14:36:08 - 13-Jul-26
Buy* 250 $33.61 Automatic Execution
 14:36:08 - 13-Jul-26
Buy* 125 $33.61 Automatic Execution
 14:36:08 - 13-Jul-26
Buy* 125 $33.61 Automatic Execution
 14:36:08 - 13-Jul-26
Sell* 54 $33.46 Automatic Execution
 14:10:26 - 13-Jul-26
Buy* 820 $33.48 SI Trade
 13:49:47 - 13-Jul-26
Sell* 969 $33.42 Automatic Execution
 13:44:46 - 13-Jul-26
Sell* 969 $33.42 Automatic Execution
 13:44:46 - 13-Jul-26
Sell* 46 $33.43 Automatic Execution
 13:35:48 - 13-Jul-26
Unknown* 0 $33.51 SI Trade
 13:12:56 - 13-Jul-26
Sell* 84 $33.46 Automatic Execution
 11:54:36 - 13-Jul-26
Sell* 42 $33.48 Automatic Execution
 11:00:46 - 13-Jul-26
Sell* 69 $33.51 Automatic Execution
 09:08:24 - 13-Jul-26
Unknown* 0 $33.55 SI Trade
 09:03:33 - 13-Jul-26
Sell* 36 $33.50 Automatic Execution
 08:20:44 - 13-Jul-26
Unknown* 0 $33.50 SI Trade
 08:18:49 - 13-Jul-26
Sell* 69 $33.49 Automatic Execution
 08:01:52 - 13-Jul-26
Sell* 58 $33.49 Automatic Execution
 08:01:52 - 13-Jul-26
Buy* 1 $33.54 Automatic Execution
 08:00:29 - 13-Jul-26
Unknown* 0 $33.56 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $33.56 SI Trade
 08:00:02 - 13-Jul-26
Buy* 10,132 $33.16 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Unknown* 0 $33.22 SI Trade
 15:41:38 - 10-Jul-26
Buy* 336 $33.18 Automatic Execution
 15:35:12 - 10-Jul-26
Sell* 598 $33.22 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 5 $33.36 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 73 $33.41 Automatic Execution
 15:13:37 - 10-Jul-26
Sell* 2 $33.43 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 14:10:05 - 10-Jul-26
Buy* 2 $33.45 Automatic Execution
 14:10:05 - 10-Jul-26
Unknown* 0 $33.41 SI Trade
 13:16:14 - 10-Jul-26
Unknown* 0 $33.35 SI Trade
 12:59:18 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 2 $33.40 Automatic Execution
 11:30:07 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 11:12:04 - 10-Jul-26
Buy* 944 $33.38 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 945 $33.38 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 769 $33.38 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 180 $33.38 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 754 $33.38 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 176 $33.38 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 934 $33.38 Automatic Execution
 10:51:57 - 10-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47