| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $33.21 | SI Trade Suspected SELL Trade |
16:42:34 - 12-Aug-26 |
| Sell* | 806 | $33.21 | Uncrossing Trade |
16:35:16 - 12-Aug-26 |
| Sell* | 2,976 | $33.07 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 36 | $33.09 | SI Trade |
15:04:11 - 12-Aug-26 |
| Buy* | 2,261 | $33.11614 | Ordinary |
14:53:48 - 12-Aug-26 |
| Sell* | 348 | $33.1084 | Negotiated Trade |
14:51:37 - 12-Aug-26 |
| Buy* | 109 | $33.13 | Automatic Execution |
14:34:30 - 12-Aug-26 |
| Buy* | 80 | $33.13 | Automatic Execution |
14:34:30 - 12-Aug-26 |
| Buy* | 75 | $33.13 | Automatic Execution |
14:34:30 - 12-Aug-26 |
| Buy* | 75 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 75 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 150 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 150 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 150 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 150 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 150 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 150 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 150 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Buy* | 75 | $33.08 | Automatic Execution |
14:33:01 - 12-Aug-26 |
| Sell* | 889 | $33.02 | Automatic Execution |
14:31:44 - 12-Aug-26 |
| Sell* | 889 | $33.02 | Automatic Execution |
14:31:34 - 12-Aug-26 |
| Buy* | 70 | $33.04 | Automatic Execution |
14:31:05 - 12-Aug-26 |
| Unknown* | 0 | $33.11 | SI Trade |
14:30:13 - 12-Aug-26 |
| Sell* | 12 | $32.9875 | Negotiated Trade |
14:25:13 - 12-Aug-26 |
| Buy* | 1,143 | $33.01 | Automatic Execution |
14:05:33 - 12-Aug-26 |
| Sell* | 3 | $32.97 | Automatic Execution |
13:59:50 - 12-Aug-26 |
| Buy* | 1,037 | $32.97 | Automatic Execution |
13:33:57 - 12-Aug-26 |
| Buy* | 1,037 | $32.97 | Automatic Execution |
13:33:57 - 12-Aug-26 |
| Sell* | 568 | $32.93 | Automatic Execution |
13:32:04 - 12-Aug-26 |
| Sell* | 194 | $32.93 | Automatic Execution |
13:32:04 - 12-Aug-26 |
| Sell* | 106 | $32.93 | Automatic Execution |
13:32:04 - 12-Aug-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:04:55 - 12-Aug-26 |
| Buy* | 1,055 | $32.95 | Automatic Execution |
12:32:30 - 12-Aug-26 |
| Buy* | 1,055 | $32.95 | Automatic Execution |
12:32:30 - 12-Aug-26 |
| Buy* | 12 | $32.95 | Automatic Execution |
12:07:54 - 12-Aug-26 |
| Buy* | 976 | $32.94 | Automatic Execution |
12:04:53 - 12-Aug-26 |
| Buy* | 988 | $32.94 | Automatic Execution |
12:04:48 - 12-Aug-26 |
| Buy* | 1,012 | $32.94 | Automatic Execution |
12:03:48 - 12-Aug-26 |
| Buy* | 1,015 | $32.94 | Automatic Execution |
12:03:42 - 12-Aug-26 |
| Buy* | 71 | $32.94 | Automatic Execution |
12:01:03 - 12-Aug-26 |
| Buy* | 4,244 | $32.94 | Automatic Execution |
12:01:03 - 12-Aug-26 |
| Buy* | 348 | $32.9282 | Suspected BUY Trade |
11:49:06 - 12-Aug-26 |
| Buy* | 15 | $32.96 | Automatic Execution |
10:37:45 - 12-Aug-26 |
| Buy* | 124 | $32.97 | SI Trade |
10:25:05 - 12-Aug-26 |
| Unknown* | 0 | $32.94 | SI Trade |
10:20:02 - 12-Aug-26 |
| Unknown* | 0 | $32.94 | SI Trade |
10:20:02 - 12-Aug-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:20:02 - 12-Aug-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
09:46:19 - 12-Aug-26 |
| Sell* | 1 | $32.88 | Uncrossing Trade |
08:00:10 - 12-Aug-26 |
| Sell* | 30 | $33.02 | Uncrossing Trade |
16:35:14 - 11-Aug-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Buy* | 4,850 | $33.00 | SI Trade |
16:14:20 - 11-Aug-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:50:29 - 11-Aug-26 |
| Sell* | 5 | $33.15 | Automatic Execution |
14:50:14 - 11-Aug-26 |
| Sell* | 29 | $33.13 | Automatic Execution |
14:36:00 - 11-Aug-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
14:36:00 - 11-Aug-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
14:30:43 - 11-Aug-26 |
| Buy* | 302 | $33.11 | Automatic Execution |
11:02:26 - 11-Aug-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:16:56 - 11-Aug-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
10:16:56 - 11-Aug-26 |
| Unknown* | 0 | $33.14 | SI Trade |
09:32:10 - 11-Aug-26 |
| Sell* | 88 | $33.10 | Automatic Execution |
09:02:54 - 11-Aug-26 |
| Sell* | 23 | $33.08 | Negotiated Trade |
08:33:50 - 11-Aug-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
08:28:29 - 11-Aug-26 |
| Unknown* | 0 | $33.14 | SI Trade |
08:04:17 - 11-Aug-26 |
| Unknown* | 0 | $33.18 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 0 | $33.17 | SI Trade |
08:00:29 - 11-Aug-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
08:00:29 - 11-Aug-26 |
| Buy* | 2 | $33.15 | Suspected BUY Trade |
08:00:21 - 11-Aug-26 |
| Buy* | 8,234 | $33.07 | Automatic Execution |
16:16:00 - 10-Aug-26 |
| Buy* | 2 | $33.09 | Automatic Execution |
16:12:35 - 10-Aug-26 |
| Buy* | 1,263 | $33.05 | Automatic Execution |
15:46:40 - 10-Aug-26 |
| Buy* | 75 | $33.05 | Automatic Execution |
15:46:38 - 10-Aug-26 |
| Buy* | 75 | $33.05 | Automatic Execution |
15:46:38 - 10-Aug-26 |
| Buy* | 75 | $33.05 | Automatic Execution |
15:46:38 - 10-Aug-26 |
| Buy* | 75 | $33.06 | Automatic Execution |
15:39:17 - 10-Aug-26 |
| Sell* | 2,540 | $33.05 | Automatic Execution |
15:34:35 - 10-Aug-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:27:58 - 10-Aug-26 |
| Sell* | 2,008 | $33.12 | Automatic Execution |
15:26:19 - 10-Aug-26 |
| Sell* | 450 | $33.12 | Automatic Execution |
15:26:19 - 10-Aug-26 |
| Buy* | 1,019 | $33.13 | Automatic Execution |
15:21:47 - 10-Aug-26 |
| Buy* | 150 | $33.13 | Automatic Execution |
15:21:47 - 10-Aug-26 |
| Buy* | 150 | $33.13 | Automatic Execution |
15:21:47 - 10-Aug-26 |
| Sell* | 2,498 | $33.15 | Automatic Execution |
14:59:33 - 10-Aug-26 |
| Buy* | 75 | $33.14 | Automatic Execution |
14:54:52 - 10-Aug-26 |
| Buy* | 1,308 | $33.11 | Automatic Execution |
14:52:30 - 10-Aug-26 |
| Buy* | 75 | $33.11 | Automatic Execution |
14:52:30 - 10-Aug-26 |
| Buy* | 181 | $33.11 | Automatic Execution |
14:52:30 - 10-Aug-26 |
| Sell* | 2,463 | $33.08 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 9,390 | $33.14 | Automatic Execution |
14:47:17 - 10-Aug-26 |
| Sell* | 900 | $33.21 | Automatic Execution |
14:42:07 - 10-Aug-26 |
| Unknown* | 0 | $33.28 | SI Trade |
14:35:29 - 10-Aug-26 |
| Buy* | 75 | $33.32 | Automatic Execution |
14:34:21 - 10-Aug-26 |
| Buy* | 75 | $33.32 | Automatic Execution |
14:34:21 - 10-Aug-26 |
| Buy* | 75 | $33.32 | Automatic Execution |
14:34:21 - 10-Aug-26 |
| Buy* | 75 | $33.32 | Automatic Execution |
14:34:20 - 10-Aug-26 |
| Buy* | 75 | $33.32 | Automatic Execution |
14:34:20 - 10-Aug-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:34:19 - 10-Aug-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:34:19 - 10-Aug-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:34:19 - 10-Aug-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:34:17 - 10-Aug-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:34:17 - 10-Aug-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:34:17 - 10-Aug-26 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:34:04 - 10-Aug-26 |
| Sell* | 544 | $33.30 | Automatic Execution |
14:33:05 - 10-Aug-26 |
| Sell* | 4,343 | $33.30 | Automatic Execution |
14:33:05 - 10-Aug-26 |
| Sell* | 708 | $33.30 | Automatic Execution |
14:32:55 - 10-Aug-26 |
| Sell* | 4,045 | $33.30 | Automatic Execution |
14:32:55 - 10-Aug-26 |
| Sell* | 775 | $33.30 | Automatic Execution |
14:32:55 - 10-Aug-26 |
| Sell* | 4,093 | $33.30 | Automatic Execution |
14:32:45 - 10-Aug-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
14:32:42 - 10-Aug-26 |
| Buy* | 285 | $33.34 | Automatic Execution |
14:32:04 - 10-Aug-26 |
| Buy* | 285 | $33.34 | Automatic Execution |
14:31:54 - 10-Aug-26 |
| Buy* | 190 | $33.35 | Automatic Execution |
14:31:44 - 10-Aug-26 |
| Buy* | 881 | $33.35 | Automatic Execution |
14:31:44 - 10-Aug-26 |
| Buy* | 889 | $33.35 | Automatic Execution |
14:31:44 - 10-Aug-26 |
| Buy* | 889 | $33.35 | Automatic Execution |
14:31:44 - 10-Aug-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:30:22 - 10-Aug-26 |
| Sell* | 2 | $33.50 | Automatic Execution |
14:30:01 - 10-Aug-26 |
| Buy* | 4 | $33.58 | Automatic Execution |
13:29:59 - 10-Aug-26 |
| Unknown* | 0 | $33.58 | SI Trade |
13:19:48 - 10-Aug-26 |
| Buy* | 948 | $33.52 | Automatic Execution |
10:12:17 - 10-Aug-26 |
| Buy* | 943 | $33.52 | Automatic Execution |
10:12:10 - 10-Aug-26 |
| Buy* | 990 | $33.52 | Automatic Execution |
10:12:00 - 10-Aug-26 |
| Buy* | 936 | $33.52 | Automatic Execution |
10:11:42 - 10-Aug-26 |
| Buy* | 1,147 | $33.51 | Automatic Execution |
10:11:17 - 10-Aug-26 |
| Buy* | 934 | $33.53 | Automatic Execution |
10:08:15 - 10-Aug-26 |
| Buy* | 1,020 | $33.53 | Automatic Execution |
10:07:50 - 10-Aug-26 |
| Buy* | 951 | $33.53 | Automatic Execution |
10:06:50 - 10-Aug-26 |
| Buy* | 1,088 | $33.53 | Automatic Execution |
10:06:48 - 10-Aug-26 |
| Buy* | 1,044 | $33.53 | Automatic Execution |
10:05:48 - 10-Aug-26 |
| Buy* | 1,044 | $33.53 | Automatic Execution |
10:05:42 - 10-Aug-26 |
| Buy* | 997 | $33.53 | Automatic Execution |
10:04:42 - 10-Aug-26 |
| Buy* | 1,055 | $33.53 | Automatic Execution |
10:04:33 - 10-Aug-26 |
| Sell* | 172 | $33.52 | Automatic Execution |
09:23:45 - 10-Aug-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
09:20:21 - 10-Aug-26 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:43:04 - 10-Aug-26 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:43:04 - 10-Aug-26 |
| Buy* | 1,008 | $33.57 | Automatic Execution |
08:43:04 - 10-Aug-26 |
| Buy* | 1,058 | $33.56 | Automatic Execution |
08:23:15 - 10-Aug-26 |
| Buy* | 1,058 | $33.56 | Automatic Execution |
08:23:15 - 10-Aug-26 |
| Buy* | 2 | $33.57 | Automatic Execution |
08:10:06 - 10-Aug-26 |
| Sell* | 1,000 | $33.536 | SI Trade |
08:07:57 - 10-Aug-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
08:03:32 - 10-Aug-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
08:00:20 - 10-Aug-26 |
| Unknown* | 0 | $33.63 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | $33.63 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | $33.63 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | $33.63 | SI Trade |
08:00:19 - 10-Aug-26 |
| Buy* | 56 | $33.56 | Suspected BUY Trade |
08:00:19 - 10-Aug-26 |
| Buy* | 2,805 | $33.69 | Suspected BUY Trade |
16:35:03 - 07-Aug-26 |
| Buy* | 8,636 | $33.65 | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 664 | $33.65 | Automatic Execution |
16:13:11 - 07-Aug-26 |
| Buy* | 1,485 | $33.7571 | SI Trade |
15:54:15 - 07-Aug-26 |
| Buy* | 707 | $33.67 | Automatic Execution |
15:17:59 - 07-Aug-26 |
| Buy* | 75 | $33.67 | Automatic Execution |
15:17:59 - 07-Aug-26 |
| Buy* | 75 | $33.67 | Automatic Execution |
15:17:59 - 07-Aug-26 |
| Buy* | 150 | $33.67 | Automatic Execution |
15:17:59 - 07-Aug-26 |
| Sell* | 487 | $33.64 | Automatic Execution |
15:11:08 - 07-Aug-26 |
| Buy* | 1,500 | $33.66 | Automatic Execution |
15:08:17 - 07-Aug-26 |
| Buy* | 75 | $33.66 | Automatic Execution |
15:08:17 - 07-Aug-26 |
| Buy* | 225 | $33.66 | Automatic Execution |
15:08:17 - 07-Aug-26 |
| Buy* | 75 | $33.66 | Automatic Execution |
15:08:16 - 07-Aug-26 |
| Sell* | 1,438 | $33.66 | Automatic Execution |
15:06:51 - 07-Aug-26 |
| Unknown* | 0 | $33.68 | SI Trade |
15:06:42 - 07-Aug-26 |
| Unknown* | 0 | $33.69 | SI Trade |
15:06:39 - 07-Aug-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:06:39 - 07-Aug-26 |
| Sell* | 525 | $33.67 | Automatic Execution |
15:06:13 - 07-Aug-26 |
| Buy* | 613 | $33.65 | Automatic Execution |
14:58:27 - 07-Aug-26 |
| Buy* | 4,408 | $33.60 | Automatic Execution |
14:52:55 - 07-Aug-26 |
| Buy* | 150 | $33.59 | Automatic Execution |
14:46:45 - 07-Aug-26 |
| Sell* | 4,002 | $33.58 | Automatic Execution |
14:46:44 - 07-Aug-26 |
| Buy* | 75 | $33.59 | Automatic Execution |
14:46:42 - 07-Aug-26 |
| Buy* | 150 | $33.59 | Automatic Execution |
14:46:42 - 07-Aug-26 |
| Buy* | 75 | $33.60 | Automatic Execution |
14:46:12 - 07-Aug-26 |
| Buy* | 75 | $33.60 | Automatic Execution |
14:46:11 - 07-Aug-26 |
| Sell* | 1,385 | $33.55 | Automatic Execution |
14:43:15 - 07-Aug-26 |
| Sell* | 1,140 | $33.55 | Automatic Execution |
14:43:15 - 07-Aug-26 |
| Buy* | 75 | $33.54 | Automatic Execution |
14:41:07 - 07-Aug-26 |
| Buy* | 75 | $33.54 | Automatic Execution |
14:41:07 - 07-Aug-26 |
| Buy* | 75 | $33.50 | Automatic Execution |
14:36:43 - 07-Aug-26 |
| Buy* | 150 | $33.50 | Automatic Execution |
14:36:43 - 07-Aug-26 |
| Buy* | 75 | $33.50 | Automatic Execution |
14:36:43 - 07-Aug-26 |
| Buy* | 75 | $33.48 | Automatic Execution |
14:36:34 - 07-Aug-26 |
| Buy* | 75 | $33.48 | Automatic Execution |
14:36:34 - 07-Aug-26 |
| Buy* | 75 | $33.48 | Automatic Execution |
14:36:34 - 07-Aug-26 |
| Buy* | 2,393 | $33.48 | Automatic Execution |
14:36:32 - 07-Aug-26 |
| Buy* | 75 | $33.48 | Automatic Execution |
14:36:32 - 07-Aug-26 |
| Buy* | 75 | $33.48 | Automatic Execution |
14:36:32 - 07-Aug-26 |
| Buy* | 75 | $33.48 | Automatic Execution |
14:36:32 - 07-Aug-26 |
| Buy* | 75 | $33.47 | Automatic Execution |
14:36:31 - 07-Aug-26 |
| Buy* | 75 | $33.47 | Automatic Execution |
14:36:31 - 07-Aug-26 |
| Buy* | 1,125 | $33.47 | Automatic Execution |
14:36:31 - 07-Aug-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
14:34:04 - 07-Aug-26 |
| Sell* | 3,715 | $33.46 | Automatic Execution |
14:32:37 - 07-Aug-26 |
| Sell* | 1,136 | $33.46 | Automatic Execution |
14:32:37 - 07-Aug-26 |
| Buy* | 880 | $33.49 | Automatic Execution |
14:32:08 - 07-Aug-26 |
| Buy* | 880 | $33.49 | Automatic Execution |
14:32:08 - 07-Aug-26 |
| Buy* | 880 | $33.49 | Automatic Execution |
14:32:07 - 07-Aug-26 |
| Buy* | 3,103 | $33.50 | Automatic Execution |
14:32:00 - 07-Aug-26 |