| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.85 | SI Trade |
09:20:42 - 18-Nov-25 |
| Unknown* | 0 | $28.86 | SI Trade |
09:14:17 - 18-Nov-25 |
| Sell* | 80 | $28.81 | Automatic Execution |
09:01:37 - 18-Nov-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
08:48:09 - 18-Nov-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
08:13:34 - 18-Nov-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
08:13:34 - 18-Nov-25 |
| Sell* | 6 | $28.80 | Automatic Execution |
08:10:45 - 18-Nov-25 |
| Unknown* | 0 | $28.85 | SI Trade |
08:03:25 - 18-Nov-25 |
| Sell* | 117 | $28.96 | Uncrossing Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
16:29:02 - 17-Nov-25 |
| Sell* | 725 | $28.91 | SI Trade |
16:12:18 - 17-Nov-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:44:56 - 17-Nov-25 |
| Buy* | 1,712 | $29.03 | Automatic Execution |
15:24:09 - 17-Nov-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:15:25 - 17-Nov-25 |
| Sell* | 8 | $29.08 | Automatic Execution |
14:31:28 - 17-Nov-25 |
| Unknown* | 722 | $29.0399 | OTC Trade |
13:26:33 - 17-Nov-25 |
| Buy* | 117 | $29.05 | Automatic Execution |
13:23:24 - 17-Nov-25 |
| Sell* | 76 | $29.05 | Automatic Execution |
11:40:11 - 17-Nov-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
11:17:39 - 17-Nov-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:15:28 - 17-Nov-25 |
| Buy* | 960 | $29.04 | Automatic Execution |
09:59:42 - 17-Nov-25 |
| Buy* | 960 | $29.04 | Automatic Execution |
09:54:43 - 17-Nov-25 |
| Sell* | 16 | $29.02 | Automatic Execution |
09:44:18 - 17-Nov-25 |
| Buy* | 960 | $29.04 | Automatic Execution |
09:40:33 - 17-Nov-25 |
| Buy* | 960 | $29.03 | Automatic Execution |
09:38:59 - 17-Nov-25 |
| Buy* | 960 | $29.03 | Automatic Execution |
09:37:56 - 17-Nov-25 |
| Buy* | 960 | $29.03 | Automatic Execution |
09:36:38 - 17-Nov-25 |
| Buy* | 4 | $29.05 | Automatic Execution |
09:20:18 - 17-Nov-25 |
| Buy* | 550 | $29.03 | Automatic Execution |
09:10:09 - 17-Nov-25 |
| Buy* | 960 | $29.03 | Automatic Execution |
09:10:09 - 17-Nov-25 |
| Sell* | 725 | $28.9948 | Negotiated Trade |
09:05:27 - 17-Nov-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
08:34:00 - 17-Nov-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
08:34:00 - 17-Nov-25 |
| Unknown* | 0 | $29.06 | SI Trade |
08:21:32 - 17-Nov-25 |
| Buy* | 700 | $29.04019 | Ordinary |
08:07:04 - 17-Nov-25 |
| Buy* | 165 | $29.03206 | Ordinary |
08:03:21 - 17-Nov-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
08:01:47 - 17-Nov-25 |
| Sell* | 200 | $29.01405 | Ordinary |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | $29.05 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $29.05 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $28.98 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $29.05 | SI Trade |
08:00:15 - 17-Nov-25 |
| Buy* | 4 | $29.05 | Suspected BUY Trade |
08:00:15 - 17-Nov-25 |
| Sell* | 254 | $28.97 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Buy* | 544 | $29.02 | Automatic Execution |
16:27:44 - 14-Nov-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
16:02:50 - 14-Nov-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:22:06 - 14-Nov-25 |
| Unknown* | 0 | $28.95 | SI Trade |
14:59:08 - 14-Nov-25 |
| Sell* | 400 | $28.933 | Negotiated Trade |
14:57:40 - 14-Nov-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:55:44 - 14-Nov-25 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:54:27 - 14-Nov-25 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:54:27 - 14-Nov-25 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:54:27 - 14-Nov-25 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:54:27 - 14-Nov-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:48:42 - 14-Nov-25 |
| Sell* | 300 | $28.98 | Automatic Execution |
14:48:42 - 14-Nov-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
14:42:29 - 14-Nov-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
14:42:29 - 14-Nov-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
14:42:29 - 14-Nov-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
14:42:29 - 14-Nov-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
14:42:29 - 14-Nov-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
14:39:34 - 14-Nov-25 |
| Sell* | 150 | $29.0775 | Negotiated Trade |
14:22:21 - 14-Nov-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
13:16:08 - 14-Nov-25 |
| Buy* | 751 | $29.06 | Automatic Execution |
12:40:12 - 14-Nov-25 |
| Buy* | 1,349 | $29.06 | Automatic Execution |
12:40:12 - 14-Nov-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
12:34:03 - 14-Nov-25 |
| Buy* | 150 | $29.10 | Automatic Execution |
12:27:14 - 14-Nov-25 |
| Buy* | 957 | $29.07 | Automatic Execution |
12:25:38 - 14-Nov-25 |
| Buy* | 957 | $29.08 | Automatic Execution |
12:24:05 - 14-Nov-25 |
| Buy* | 2,100 | $29.08 | Automatic Execution |
12:23:31 - 14-Nov-25 |
| Buy* | 957 | $29.07 | Automatic Execution |
12:23:05 - 14-Nov-25 |
| Buy* | 81 | $29.07 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Buy* | 957 | $29.07 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Buy* | 957 | $29.02 | Automatic Execution |
12:07:24 - 14-Nov-25 |
| Buy* | 81 | $29.02 | Automatic Execution |
12:07:24 - 14-Nov-25 |
| Buy* | 81 | $29.02 | Automatic Execution |
12:06:57 - 14-Nov-25 |
| Sell* | 150 | $29.01 | Automatic Execution |
12:06:31 - 14-Nov-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
12:06:31 - 14-Nov-25 |
| Buy* | 957 | $29.01 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
11:51:54 - 14-Nov-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
11:51:54 - 14-Nov-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:50:10 - 14-Nov-25 |
| Buy* | 23 | $29.065 | SI Trade |
11:10:32 - 14-Nov-25 |
| Buy* | 36 | $29.06 | Automatic Execution |
11:08:58 - 14-Nov-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:03:04 - 14-Nov-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:00:09 - 14-Nov-25 |
| Buy* | 18 | $29.08 | Automatic Execution |
08:53:18 - 14-Nov-25 |
| Buy* | 1 | $29.09 | SI Trade |
08:43:53 - 14-Nov-25 |
| Buy* | 39 | $29.04 | Automatic Execution |
08:24:37 - 14-Nov-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
08:19:45 - 14-Nov-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
08:08:39 - 14-Nov-25 |
| Unknown* | 3 | $29.02 | Negotiated Trade OTC Trade |
08:00:37 - 14-Nov-25 |
| Sell* | 1,989 | $29.01 | Automatic Execution |
08:00:15 - 14-Nov-25 |
| Sell* | 2,100 | $29.01 | Automatic Execution |
08:00:13 - 14-Nov-25 |
| Unknown* | 3 | $29.02 | Negotiated Trade OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 597 | $29.2075 | SI Trade |
17:01:17 - 13-Nov-25 |
| Buy* | 2 | $29.26 | Suspected BUY Trade |
16:35:16 - 13-Nov-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
16:28:12 - 13-Nov-25 |
| Buy* | 1,061 | $29.25 | Automatic Execution |
16:00:25 - 13-Nov-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:32:48 - 13-Nov-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
10:54:30 - 13-Nov-25 |
| Sell* | 339 | $29.36 | Automatic Execution |
09:45:30 - 13-Nov-25 |
| Sell* | 111 | $29.36 | Automatic Execution |
09:24:39 - 13-Nov-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
09:24:39 - 13-Nov-25 |
| Unknown* | 0 | $29.41 | SI Trade |
09:17:07 - 13-Nov-25 |
| Buy* | 10 | $29.41 | SI Trade |
09:17:07 - 13-Nov-25 |
| Buy* | 4 | $29.42 | SI Trade |
08:41:37 - 13-Nov-25 |
| Buy* | 5 | $29.42 | SI Trade |
08:41:29 - 13-Nov-25 |
| Buy* | 7 | $29.42 | Automatic Execution |
08:38:17 - 13-Nov-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
08:38:17 - 13-Nov-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
08:09:45 - 13-Nov-25 |
| Sell* | 995 | $29.41 | Automatic Execution |
08:05:00 - 13-Nov-25 |
| Sell* | 800 | $29.41 | Automatic Execution |
08:05:00 - 13-Nov-25 |
| Buy* | 64 | $29.41 | Automatic Execution |
08:05:00 - 13-Nov-25 |
| Buy* | 29 | $29.41 | Automatic Execution |
08:04:09 - 13-Nov-25 |
| Buy* | 3 | $29.51 | Suspected BUY Trade |
08:00:28 - 13-Nov-25 |
| Buy* | 195 | $29.77 | SI Trade Negotiated Trade |
16:39:38 - 12-Nov-25 |
| Buy* | 2,161 | $29.77 | Suspected BUY Trade |
16:35:29 - 12-Nov-25 |
| Buy* | 186 | $29.77 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
16:15:40 - 12-Nov-25 |
| Unknown* | 0 | $29.79 | SI Trade |
16:07:28 - 12-Nov-25 |
| Buy* | 1,100 | $29.8075 | Result of RFQ |
15:04:26 - 12-Nov-25 |
| Buy* | 597 | $29.8461 | SI Trade |
14:53:58 - 12-Nov-25 |
| Unknown* | 597 | $29.8461 | OTC Trade |
14:53:58 - 12-Nov-25 |
| Unknown* | 0 | $29.83 | SI Trade |
14:48:54 - 12-Nov-25 |
| Sell* | 78 | $29.85 | Automatic Execution |
14:31:26 - 12-Nov-25 |
| Buy* | 2,100 | $29.84 | Automatic Execution |
14:31:06 - 12-Nov-25 |
| Buy* | 2,308 | $29.84 | Automatic Execution |
14:31:02 - 12-Nov-25 |
| Buy* | 2,100 | $29.84 | Automatic Execution |
14:31:02 - 12-Nov-25 |
| Unknown* | 0 | $29.91 | SI Trade |
13:12:25 - 12-Nov-25 |
| Buy* | 96 | $29.91 | Automatic Execution |
13:03:30 - 12-Nov-25 |
| Buy* | 19 | $29.905 | SI Trade |
12:46:58 - 12-Nov-25 |
| Sell* | 0 | $29.85 | Automatic Execution |
12:18:50 - 12-Nov-25 |
| Unknown* | 93,000 | $0.00 | SI Trade |
12:01:34 - 12-Nov-25 |
| Unknown* | -93,000 | $0.00 | SI Trade Correction |
12:01:34 - 12-Nov-25 |
| Unknown* | 93,000 | $29.59306 | SI Trade |
12:01:34 - 12-Nov-25 |
| Unknown* | 93,000 | $0.00 | SI Trade |
12:01:34 - 12-Nov-25 |
| Unknown* | -93,000 | $0.00 | SI Trade Correction |
12:01:34 - 12-Nov-25 |
| Sell* | 78 | $29.81 | Automatic Execution |
11:23:34 - 12-Nov-25 |
| Unknown* | 6 | $29.86 | Negotiated Trade OTC Trade |
10:45:51 - 12-Nov-25 |
| Buy* | 6 | $29.86 | SI Trade |
10:45:51 - 12-Nov-25 |
| Sell* | 9 | $29.84 | Automatic Execution |
09:45:04 - 12-Nov-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
09:45:04 - 12-Nov-25 |
| Sell* | 152 | $29.87 | Automatic Execution |
09:43:32 - 12-Nov-25 |
| Sell* | 118 | $29.87 | Automatic Execution |
09:43:09 - 12-Nov-25 |
| Sell* | 439 | $29.87 | Automatic Execution |
09:43:09 - 12-Nov-25 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:43:03 - 12-Nov-25 |
| Sell* | 1,301 | $29.87 | Automatic Execution |
09:43:03 - 12-Nov-25 |
| Sell* | 374 | $29.88 | Automatic Execution |
09:42:24 - 12-Nov-25 |
| Sell* | 376 | $29.88 | Automatic Execution |
09:42:24 - 12-Nov-25 |
| Sell* | 255 | $29.88 | Automatic Execution |
09:42:20 - 12-Nov-25 |
| Sell* | 1,776 | $29.88 | Automatic Execution |
09:42:20 - 12-Nov-25 |
| Sell* | 934 | $29.88 | Automatic Execution |
09:40:17 - 12-Nov-25 |
| Buy* | 16 | $29.89 | Automatic Execution |
08:37:27 - 12-Nov-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:00:20 - 12-Nov-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
16:06:54 - 11-Nov-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
16:02:35 - 11-Nov-25 |
| Sell* | 80 | $29.81 | Automatic Execution |
15:00:15 - 11-Nov-25 |
| Sell* | 3 | $29.77 | Automatic Execution |
14:50:22 - 11-Nov-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
14:42:14 - 11-Nov-25 |
| Sell* | 30 | $29.77 | Automatic Execution |
14:42:14 - 11-Nov-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
14:42:14 - 11-Nov-25 |
| Sell* | 30 | $29.77 | Automatic Execution |
14:42:14 - 11-Nov-25 |
| Sell* | 160 | $29.77 | Automatic Execution |
14:42:14 - 11-Nov-25 |
| Sell* | 120 | $29.78 | Automatic Execution |
14:34:57 - 11-Nov-25 |
| Buy* | 300 | $29.7282 | Suspected BUY Trade |
14:08:02 - 11-Nov-25 |
| Buy* | 2,100 | $29.71 | Automatic Execution |
13:36:40 - 11-Nov-25 |
| Buy* | 877 | $29.71 | Automatic Execution |
13:26:43 - 11-Nov-25 |
| Buy* | 863 | $29.71 | Automatic Execution |
13:26:41 - 11-Nov-25 |
| Buy* | 940 | $29.70 | Automatic Execution |
13:25:41 - 11-Nov-25 |
| Buy* | 940 | $29.71 | Automatic Execution |
13:24:41 - 11-Nov-25 |
| Buy* | 120 | $29.70 | Automatic Execution |
13:23:41 - 11-Nov-25 |
| Buy* | 820 | $29.70 | Automatic Execution |
13:23:41 - 11-Nov-25 |
| Buy* | 11 | $29.69 | Automatic Execution |
13:23:40 - 11-Nov-25 |
| Buy* | 1,138 | $29.69 | Automatic Execution |
13:23:40 - 11-Nov-25 |
| Buy* | 951 | $29.69 | Automatic Execution |
13:23:40 - 11-Nov-25 |
| Unknown* | 0 | $29.69 | SI Trade |
13:22:08 - 11-Nov-25 |
| Buy* | 923 | $29.70 | Automatic Execution |
13:21:55 - 11-Nov-25 |
| Unknown* | 0 | $29.71 | SI Trade |
13:12:42 - 11-Nov-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
12:39:13 - 11-Nov-25 |
| Buy* | 20 | $29.69 | Automatic Execution |
12:39:13 - 11-Nov-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
12:09:23 - 11-Nov-25 |
| Sell* | 3 | $29.66 | Automatic Execution |
12:09:23 - 11-Nov-25 |
| Unknown* | 0 | $29.68 | SI Trade |
09:49:08 - 11-Nov-25 |
| Buy* | 3 | $29.65 | Automatic Execution |
09:13:35 - 11-Nov-25 |
| Sell* | 6 | $29.61 | Automatic Execution |
09:09:53 - 11-Nov-25 |
| Sell* | 156 | $29.62 | Automatic Execution |
09:02:57 - 11-Nov-25 |
| Sell* | 65 | $29.63 | Automatic Execution |
09:01:41 - 11-Nov-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
08:23:54 - 11-Nov-25 |
| Unknown* | 0 | $29.65 | SI Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 0 | $29.62 | SI Trade |
08:00:14 - 11-Nov-25 |
| Sell* | 1 | $29.62 | SI Trade |
08:00:14 - 11-Nov-25 |
| Sell* | 6 | $29.62 | Uncrossing Trade |
08:00:13 - 11-Nov-25 |
| Buy* | 70,332 | $29.54 | Suspected BUY Trade |
16:35:10 - 10-Nov-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
16:28:00 - 10-Nov-25 |
| Buy* | 12 | $29.55 | Automatic Execution |
16:24:58 - 10-Nov-25 |
| Buy* | 14 | $29.56 | Automatic Execution |
16:24:27 - 10-Nov-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
16:20:32 - 10-Nov-25 |