| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,134 | $30.38 | Uncrossing Trade |
16:35:09 - 07-Oct-26 |
| Unknown* | 16 | $30.39 | SI Trade |
16:28:55 - 07-Oct-26 |
| Buy* | 16 | $30.39 | Automatic Execution |
16:28:55 - 07-Oct-26 |
| Unknown* | 0 | $30.39 | SI Trade |
16:19:41 - 07-Oct-26 |
| Sell* | 2,827 | $30.43 | SI Trade |
15:56:23 - 07-Oct-26 |
| Sell* | 2,827 | $30.43 | Automatic Execution |
15:56:23 - 07-Oct-26 |
| Sell* | 150 | $30.40 | Automatic Execution |
15:43:06 - 07-Oct-26 |
| Buy* | 550 | $30.43 | Automatic Execution |
15:42:43 - 07-Oct-26 |
| Buy* | 962 | $30.50 | Automatic Execution |
14:59:15 - 07-Oct-26 |
| Sell* | 9 | $30.50 | SI Trade |
14:54:21 - 07-Oct-26 |
| Sell* | 9 | $30.50 | Automatic Execution |
14:54:21 - 07-Oct-26 |
| Sell* | 16 | $30.53 | Automatic Execution |
14:52:22 - 07-Oct-26 |
| Sell* | 4,941 | $30.60 | Automatic Execution |
14:47:14 - 07-Oct-26 |
| Buy* | 223 | $30.60 | Automatic Execution |
14:47:12 - 07-Oct-26 |
| Sell* | 54 | $30.59 | Automatic Execution |
14:42:10 - 07-Oct-26 |
| Buy* | 511 | $30.61 | Automatic Execution |
14:42:09 - 07-Oct-26 |
| Buy* | 787 | $30.61 | SI Trade |
14:42:09 - 07-Oct-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:22:45 - 07-Oct-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
14:07:14 - 07-Oct-26 |
| Sell* | 912 | $30.665 | SI Trade |
12:02:15 - 07-Oct-26 |
| Sell* | 2,108 | $30.665 | SI Trade |
12:02:11 - 07-Oct-26 |
| Sell* | 2,722 | $30.665 | SI Trade |
12:02:11 - 07-Oct-26 |
| Unknown* | 0 | $30.72 | SI Trade |
09:02:40 - 07-Oct-26 |
| Sell* | 419 | $30.6405 | Negotiated Trade |
08:00:08 - 07-Oct-26 |
| Sell* | 343 | $30.81 | Uncrossing Trade |
16:35:08 - 06-Oct-26 |
| Unknown* | 3,700 | $30.79 | SI Trade |
16:20:52 - 06-Oct-26 |
| Unknown* | 0 | $30.78 | SI Trade |
15:58:34 - 06-Oct-26 |
| Sell* | 1,218 | $30.72 | Automatic Execution |
15:08:35 - 06-Oct-26 |
| Sell* | 60 | $30.72 | Automatic Execution |
15:08:35 - 06-Oct-26 |
| Sell* | 101 | $30.72 | Automatic Execution |
15:08:35 - 06-Oct-26 |
| Unknown* | 0 | $30.71 | SI Trade |
14:53:52 - 06-Oct-26 |
| Buy* | 1,416 | $30.69 | Automatic Execution |
14:51:42 - 06-Oct-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
14:51:42 - 06-Oct-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
14:50:41 - 06-Oct-26 |
| Sell* | 174 | $30.66 | Automatic Execution |
14:43:55 - 06-Oct-26 |
| Sell* | 1,738 | $30.66 | Automatic Execution |
14:43:55 - 06-Oct-26 |
| Buy* | 2,076 | $30.68 | Automatic Execution |
14:42:19 - 06-Oct-26 |
| Buy* | 846 | $30.67 | Automatic Execution |
14:40:44 - 06-Oct-26 |
| Buy* | 1,792 | $30.66 | Automatic Execution |
14:40:27 - 06-Oct-26 |
| Buy* | 1,942 | $30.65 | Automatic Execution |
14:40:17 - 06-Oct-26 |
| Buy* | 1,824 | $30.64 | Automatic Execution |
14:40:00 - 06-Oct-26 |
| Buy* | 651 | $30.65 | Automatic Execution |
14:33:31 - 06-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 283 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Buy* | 60 | $30.63 | Automatic Execution |
14:33:29 - 06-Oct-26 |
| Unknown* | 950 | $30.5225 | OTC Trade |
14:00:39 - 06-Oct-26 |
| Buy* | 74 | $30.51 | Automatic Execution |
13:43:46 - 06-Oct-26 |
| Sell* | 378 | $30.52 | Automatic Execution |
13:31:52 - 06-Oct-26 |
| Sell* | 20 | $30.52 | Automatic Execution |
13:30:04 - 06-Oct-26 |
| Sell* | 40 | $30.52 | Automatic Execution |
13:30:04 - 06-Oct-26 |
| Sell* | 20 | $30.52 | Automatic Execution |
13:30:04 - 06-Oct-26 |
| Unknown* | 0 | $30.58 | SI Trade |
13:16:27 - 06-Oct-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
13:02:50 - 06-Oct-26 |
| Unknown* | 0 | $30.50 | SI Trade |
12:41:07 - 06-Oct-26 |
| Sell* | 1 | $30.51 | SI Trade |
12:40:49 - 06-Oct-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
12:40:16 - 06-Oct-26 |
| Sell* | 2 | $30.50 | SI Trade |
12:40:15 - 06-Oct-26 |
| Sell* | 1,059 | $30.44 | Automatic Execution |
10:47:16 - 06-Oct-26 |
| Sell* | 66 | $30.43 | SI Trade |
10:39:43 - 06-Oct-26 |
| Unknown* | 66 | $30.43 | OTC Trade |
10:39:43 - 06-Oct-26 |
| Sell* | 42 | $30.43 | Automatic Execution |
10:15:33 - 06-Oct-26 |
| Sell* | 35 | $30.43 | Automatic Execution |
10:15:33 - 06-Oct-26 |
| Sell* | 1,131 | $30.43 | Automatic Execution |
10:15:33 - 06-Oct-26 |
| Sell* | 492 | $30.44 | Automatic Execution |
10:05:13 - 06-Oct-26 |
| Sell* | 1,101 | $30.44 | Automatic Execution |
10:05:13 - 06-Oct-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
09:53:01 - 06-Oct-26 |
| Sell* | 1,075 | $30.46 | Automatic Execution |
09:53:01 - 06-Oct-26 |
| Sell* | 352 | $30.46 | Automatic Execution |
09:53:01 - 06-Oct-26 |
| Sell* | 723 | $30.46 | Automatic Execution |
09:53:01 - 06-Oct-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
09:50:28 - 06-Oct-26 |
| Buy* | 72 | $30.47186 | Suspected BUY Trade |
09:39:20 - 06-Oct-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
08:07:36 - 06-Oct-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:03:51 - 06-Oct-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
08:03:51 - 06-Oct-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:03:51 - 06-Oct-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:02:00 - 06-Oct-26 |
| Unknown* | 0 | $30.56 | SI Trade |
08:02:00 - 06-Oct-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:02:00 - 06-Oct-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
08:02:00 - 06-Oct-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
08:00:12 - 06-Oct-26 |
| Unknown* | 0 | $30.27 | SI Trade |
08:00:12 - 06-Oct-26 |
| Buy* | 2 | $30.53 | Suspected BUY Trade |
08:00:11 - 06-Oct-26 |
| Sell* | 999 | $30.56 | Automatic Execution |
15:24:59 - 05-Oct-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
15:13:22 - 05-Oct-26 |
| Unknown* | 0 | $30.51 | SI Trade |
15:11:56 - 05-Oct-26 |
| Sell* | 65 | $30.33 | Automatic Execution |
15:02:19 - 05-Oct-26 |
| Buy* | 1,683 | $30.35 | Automatic Execution |
15:02:18 - 05-Oct-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
15:02:18 - 05-Oct-26 |
| Sell* | 20 | $30.35 | Automatic Execution |
14:51:09 - 05-Oct-26 |
| Buy* | 20 | $30.33 | Automatic Execution |
14:44:22 - 05-Oct-26 |
| Sell* | 28 | $30.36 | Automatic Execution |
14:40:22 - 05-Oct-26 |
| Sell* | 192 | $30.36 | Automatic Execution |
14:40:22 - 05-Oct-26 |
| Buy* | 5 | $30.41 | Automatic Execution |
14:38:37 - 05-Oct-26 |
| Unknown* | 0 | $30.58 | SI Trade |
13:35:30 - 05-Oct-26 |
| Sell* | 1 | $30.58 | SI Trade |
13:35:30 - 05-Oct-26 |
| Unknown* | 0 | $30.62 | SI Trade |
13:35:24 - 05-Oct-26 |
| Sell* | 29 | $30.5948 | SI Trade |
13:25:58 - 05-Oct-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:12:30 - 05-Oct-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:25:33 - 05-Oct-26 |
| Unknown* | 0 | $30.51 | SI Trade |
11:53:57 - 05-Oct-26 |
| Buy* | 74 | $30.48 | Automatic Execution |
11:28:12 - 05-Oct-26 |
| Sell* | 260 | $30.4671 | Negotiated Trade |
09:04:32 - 05-Oct-26 |
| Sell* | 241 | $30.44 | Automatic Execution |
08:34:13 - 05-Oct-26 |
| Sell* | 74 | $30.47 | Automatic Execution |
08:20:18 - 05-Oct-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:53 - 05-Oct-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:22 - 05-Oct-26 |
| Unknown* | 0 | $30.60 | SI Trade |
08:00:22 - 05-Oct-26 |
| Buy* | 18 | $30.57 | Suspected BUY Trade |
08:00:22 - 05-Oct-26 |
| Buy* | 4,650 | $30.57 | Suspected BUY Trade |
16:35:18 - 02-Oct-26 |
| Unknown* | 0 | $30.64 | SI Trade |
15:59:05 - 02-Oct-26 |
| Sell* | 787 | $30.64 | Automatic Execution |
15:52:48 - 02-Oct-26 |
| Buy* | 859 | $30.70 | Automatic Execution |
15:47:39 - 02-Oct-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:47:39 - 02-Oct-26 |
| Sell* | 40 | $30.65 | Automatic Execution |
15:40:41 - 02-Oct-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
15:34:51 - 02-Oct-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
15:34:51 - 02-Oct-26 |
| Sell* | 2,018 | $30.66 | Automatic Execution |
15:33:02 - 02-Oct-26 |
| Sell* | 1,513 | $30.64 | Automatic Execution |
15:11:05 - 02-Oct-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
15:10:07 - 02-Oct-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:08:38 - 02-Oct-26 |
| Buy* | 711 | $30.62 | Automatic Execution |
15:02:31 - 02-Oct-26 |
| Buy* | 1,719 | $30.61 | Automatic Execution |
15:02:16 - 02-Oct-26 |
| Buy* | 20 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 20 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 80 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:02:12 - 02-Oct-26 |
| Buy* | 20 | $30.61 | Automatic Execution |
14:57:23 - 02-Oct-26 |
| Sell* | 2,745 | $30.60 | Automatic Execution |
14:55:55 - 02-Oct-26 |
| Sell* | 3,064 | $30.60 | Automatic Execution |
14:55:54 - 02-Oct-26 |
| Sell* | 1,308 | $30.72 | Automatic Execution |
14:51:32 - 02-Oct-26 |
| Sell* | 960 | $30.74 | Automatic Execution |
14:49:03 - 02-Oct-26 |
| Sell* | 406 | $30.78 | Automatic Execution |
14:47:05 - 02-Oct-26 |
| Sell* | 40 | $30.78 | Automatic Execution |
14:47:03 - 02-Oct-26 |
| Buy* | 20 | $30.82 | Automatic Execution |
14:45:24 - 02-Oct-26 |
| Buy* | 20 | $30.82 | Automatic Execution |
14:45:24 - 02-Oct-26 |
| Sell* | 360 | $30.73 | Automatic Execution |
14:42:03 - 02-Oct-26 |
| Buy* | 20 | $30.74 | Automatic Execution |
14:41:38 - 02-Oct-26 |
| Buy* | 20 | $30.74 | Automatic Execution |
14:41:38 - 02-Oct-26 |
| Buy* | 40 | $30.74 | Automatic Execution |
14:41:38 - 02-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:37:02 - 02-Oct-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
14:37:02 - 02-Oct-26 |
| Buy* | 82 | $30.62 | Automatic Execution |
14:36:55 - 02-Oct-26 |
| Sell* | 200 | $30.56 | Automatic Execution |
14:31:32 - 02-Oct-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
11:49:48 - 02-Oct-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:45:52 - 02-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
10:49:56 - 02-Oct-26 |
| Sell* | 2 | $30.45 | Automatic Execution |
10:49:51 - 02-Oct-26 |
| Unknown* | 0 | $30.46 | SI Trade |
10:45:44 - 02-Oct-26 |
| Unknown* | 0 | $30.49 | SI Trade |
10:24:02 - 02-Oct-26 |
| Buy* | 2 | $30.47 | Automatic Execution |
10:23:59 - 02-Oct-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
10:12:10 - 02-Oct-26 |
| Sell* | 638 | $30.46 | Automatic Execution |
08:57:49 - 02-Oct-26 |
| Sell* | 50 | $30.41 | Automatic Execution |
08:35:29 - 02-Oct-26 |
| Sell* | 327 | $30.44 | Uncrossing Trade |
08:00:21 - 02-Oct-26 |
| Sell* | 2 | $30.20 | Uncrossing Trade |
16:35:10 - 01-Oct-26 |
| Buy* | 201 | $30.26 | Automatic Execution |
16:28:55 - 01-Oct-26 |
| Buy* | 2,000 | $30.2675 | SI Trade |
16:21:45 - 01-Oct-26 |
| Sell* | 102 | $30.27 | Automatic Execution |
16:19:04 - 01-Oct-26 |
| Buy* | 60 | $30.30 | Automatic Execution |
16:17:55 - 01-Oct-26 |
| Buy* | 40 | $30.30 | Automatic Execution |
16:17:55 - 01-Oct-26 |
| Buy* | 80 | $30.30 | Automatic Execution |
16:17:55 - 01-Oct-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
16:06:12 - 01-Oct-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
16:02:56 - 01-Oct-26 |
| Sell* | 912 | $30.26 | Automatic Execution |
16:01:16 - 01-Oct-26 |
| Sell* | 60 | $30.26 | Automatic Execution |
16:01:16 - 01-Oct-26 |
| Sell* | 8 | $30.27 | Automatic Execution |
16:00:38 - 01-Oct-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
15:36:50 - 01-Oct-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
15:36:50 - 01-Oct-26 |
| Sell* | 20 | $30.28 | Automatic Execution |
15:19:10 - 01-Oct-26 |
| Unknown* | 0 | $30.33 | SI Trade |
15:17:22 - 01-Oct-26 |
| Buy* | 4 | $30.33 | SI Trade |
15:17:21 - 01-Oct-26 |
| Sell* | 6 | $30.27 | Automatic Execution |
15:09:33 - 01-Oct-26 |
| Buy* | 20 | $30.23 | Automatic Execution |
14:52:17 - 01-Oct-26 |
| Sell* | 29 | $30.29 | Automatic Execution |
14:42:46 - 01-Oct-26 |
| Unknown* | 0 | $30.39 | SI Trade |
14:37:15 - 01-Oct-26 |
| Sell* | 153 | $30.30 | Automatic Execution |
14:32:15 - 01-Oct-26 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:32:15 - 01-Oct-26 |
| Sell* | 75 | $30.31 | Automatic Execution |
14:32:15 - 01-Oct-26 |
| Sell* | 149 | $30.33 | Automatic Execution |
14:32:11 - 01-Oct-26 |
| Sell* | 46 | $30.42 | Automatic Execution |
14:02:34 - 01-Oct-26 |
| Unknown* | 0 | $30.50 | SI Trade |
13:44:49 - 01-Oct-26 |
| Buy* | 143 | $30.5713 | Suspected BUY Trade |
13:38:04 - 01-Oct-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:35:20 - 01-Oct-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:14:19 - 01-Oct-26 |
| Unknown* | 0 | $30.53 | SI Trade |
13:09:58 - 01-Oct-26 |
| Unknown* | 0 | $30.43 | SI Trade |
12:35:54 - 01-Oct-26 |
| Buy* | 120 | $30.48 | Automatic Execution |
12:07:58 - 01-Oct-26 |
| Unknown* | 0 | $30.42 | SI Trade |
11:56:22 - 01-Oct-26 |
| Buy* | 1,390 | $30.42 | Automatic Execution |
11:56:21 - 01-Oct-26 |
| Buy* | 160 | $30.42 | Automatic Execution |
11:56:21 - 01-Oct-26 |