Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $32.44 Automatic Execution
 16:28:55 - 04-Nov-26
Sell* 65 $32.42 Automatic Execution
 16:17:37 - 04-Nov-26
Buy* 16 $32.41 Automatic Execution
 16:01:25 - 04-Nov-26
Buy* 16 $32.38 Automatic Execution
 15:59:34 - 04-Nov-26
Buy* 17 $32.33 Automatic Execution
 15:56:54 - 04-Nov-26
Buy* 16 $32.30 Automatic Execution
 15:55:05 - 04-Nov-26
Sell* 8 $32.25 SI Trade
 15:52:26 - 04-Nov-26
Sell* 584 $32.15 SI Trade
 15:26:50 - 04-Nov-26
Sell* 1,500 $32.14 Automatic Execution
 15:26:24 - 04-Nov-26
Sell* 1,000 $32.14 Automatic Execution
 15:26:01 - 04-Nov-26
Buy* 59 $32.22 Automatic Execution
 15:06:57 - 04-Nov-26
Sell* 9 $32.25 Automatic Execution
 15:03:28 - 04-Nov-26
Unknown* 5 $32.29 OTC Trade
 14:52:40 - 04-Nov-26
Sell* 5 $32.29 SI Trade
 14:52:40 - 04-Nov-26
Sell* 8 $32.31 Automatic Execution
 14:46:18 - 04-Nov-26
Sell* 202 $32.26 Automatic Execution
 14:43:25 - 04-Nov-26
Buy* 400 $32.34 SI Trade
 14:40:47 - 04-Nov-26
Sell* 12 $32.35 Automatic Execution
 14:40:30 - 04-Nov-26
Buy* 220 $32.32 Automatic Execution
 14:33:30 - 04-Nov-26
Sell* 8 $32.35 Automatic Execution
 14:25:05 - 04-Nov-26
Unknown* 0 $32.41 SI Trade
 13:12:21 - 04-Nov-26
Sell* 70 $32.38 Automatic Execution
 13:04:01 - 04-Nov-26
Buy* 946 $32.43 Automatic Execution
 13:01:19 - 04-Nov-26
Sell* 70 $32.40 Automatic Execution
 12:59:54 - 04-Nov-26
Sell* 70 $32.38 Automatic Execution
 12:57:54 - 04-Nov-26
Sell* 7 $32.40 Automatic Execution
 12:32:15 - 04-Nov-26
Buy* 200 $32.38 Automatic Execution
 12:02:17 - 04-Nov-26
Buy* 31 $32.38 Automatic Execution
 12:02:17 - 04-Nov-26
Buy* 150 $32.38 Automatic Execution
 12:02:17 - 04-Nov-26
Buy* 50 $32.38 Automatic Execution
 12:02:17 - 04-Nov-26
Buy* 50 $32.38 Automatic Execution
 12:02:17 - 04-Nov-26
Buy* 50 $32.38 Automatic Execution
 12:02:17 - 04-Nov-26
Buy* 100 $32.38 Automatic Execution
 12:02:17 - 04-Nov-26
Buy* 1 $32.27 Automatic Execution
 10:49:06 - 04-Nov-26
Sell* 1 $32.15 SI Trade
 10:23:49 - 04-Nov-26
Buy* 1 $32.22 Automatic Execution
 09:36:59 - 04-Nov-26
Buy* 1 $32.06 Automatic Execution
 08:16:14 - 04-Nov-26
Buy* 4 $32.05 Automatic Execution
 08:03:50 - 04-Nov-26
Sell* 5 $32.00 SI Trade
 08:03:13 - 04-Nov-26
Buy* 1 $32.02 Automatic Execution
 08:00:09 - 04-Nov-26
Sell* 75 $31.99 Uncrossing Trade
 08:00:09 - 04-Nov-26
Buy* 26 $31.87 Suspected BUY Trade
 16:35:04 - 03-Nov-26
Sell* 311 $31.86 SI Trade
 16:20:59 - 03-Nov-26
Unknown* 311 $31.86 OTC Trade
 16:20:59 - 03-Nov-26
Sell* 824 $31.82 SI Trade
 16:05:35 - 03-Nov-26
Sell* 610 $31.81 SI Trade
 16:04:45 - 03-Nov-26
Sell* 407 $31.82 SI Trade
 16:03:55 - 03-Nov-26
Sell* 351 $31.83 SI Trade
 16:03:25 - 03-Nov-26
Sell* 665 $31.84 SI Trade
 16:02:45 - 03-Nov-26
Sell* 343 $31.85 SI Trade
 16:01:55 - 03-Nov-26
Buy* 543 $31.87 SI Trade
 16:00:55 - 03-Nov-26
Buy* 280 $31.87 SI Trade
 16:00:35 - 03-Nov-26
Sell* 392 $31.87 SI Trade
 15:59:55 - 03-Nov-26
Sell* 113 $31.87 SI Trade
 15:58:45 - 03-Nov-26
Sell* 50 $31.85 Automatic Execution
 15:01:44 - 03-Nov-26
Sell* 205 $31.85 Automatic Execution
 15:01:44 - 03-Nov-26
Sell* 552 $31.85 Automatic Execution
 15:01:44 - 03-Nov-26
Sell* 268 $31.85 Automatic Execution
 15:01:44 - 03-Nov-26
Sell* 305 $31.86 Automatic Execution
 15:01:37 - 03-Nov-26
Sell* 430 $31.86 Automatic Execution
 15:01:37 - 03-Nov-26
Sell* 357 $31.86 Automatic Execution
 15:01:33 - 03-Nov-26
Sell* 1,000 $31.86 Automatic Execution
 15:01:33 - 03-Nov-26
Sell* 9 $31.87 Automatic Execution
 15:01:23 - 03-Nov-26
Sell* 300 $31.87 Automatic Execution
 15:01:23 - 03-Nov-26
Sell* 35 $31.87 Automatic Execution
 15:01:22 - 03-Nov-26
Sell* 88 $31.87 Automatic Execution
 15:01:22 - 03-Nov-26
Sell* 110 $31.87 Automatic Execution
 15:01:22 - 03-Nov-26
Sell* 193 $31.87 Automatic Execution
 15:01:22 - 03-Nov-26
Sell* 339 $31.87 Automatic Execution
 15:01:22 - 03-Nov-26
Sell* 4,099 $31.88 Automatic Execution
 15:01:16 - 03-Nov-26
Sell* 2,184 $31.88 Automatic Execution
 15:01:15 - 03-Nov-26
Sell* 3,993 $31.88 Automatic Execution
 15:01:15 - 03-Nov-26
Sell* 1,010 $31.88 Automatic Execution
 15:01:13 - 03-Nov-26
Buy* 628 $31.82 Automatic Execution
 14:51:25 - 03-Nov-26
Sell* 260 $31.71 Automatic Execution
 14:42:21 - 03-Nov-26
Unknown* 0 $31.89 SI Trade
 13:50:11 - 03-Nov-26
Buy* 5 $31.89 SI Trade
 13:50:09 - 03-Nov-26
Buy* 1 $31.94 Automatic Execution
 13:46:09 - 03-Nov-26
Unknown* 0 $31.78 SI Trade
 13:12:59 - 03-Nov-26
Sell* 71 $31.82 Automatic Execution
 12:33:04 - 03-Nov-26
Sell* 936 $31.76 Automatic Execution
 12:18:57 - 03-Nov-26
Sell* 1,048 $31.76 Automatic Execution
 12:18:56 - 03-Nov-26
Sell* 1,049 $31.78 Automatic Execution
 12:10:01 - 03-Nov-26
Sell* 998 $31.78 Automatic Execution
 12:01:37 - 03-Nov-26
Sell* 25 $31.78 Automatic Execution
 12:01:37 - 03-Nov-26
Sell* 1,011 $31.78 Automatic Execution
 12:01:37 - 03-Nov-26
Sell* 1,005 $31.78 Automatic Execution
 12:01:37 - 03-Nov-26
Sell* 1,005 $31.78 Automatic Execution
 12:01:37 - 03-Nov-26
Sell* 1,134 $31.78 Automatic Execution
 12:00:41 - 03-Nov-26
Sell* 910 $31.78 Automatic Execution
 12:00:40 - 03-Nov-26
Sell* 1,118 $31.78 Automatic Execution
 12:00:40 - 03-Nov-26
Buy* 1 $31.92 Automatic Execution
 09:42:00 - 03-Nov-26
Buy* 1 $31.92 SI Trade
 09:38:53 - 03-Nov-26
Buy* 71 $31.93 Automatic Execution
 09:14:00 - 03-Nov-26
Buy* 71 $31.93 Automatic Execution
 09:03:23 - 03-Nov-26
Buy* 105 $31.92 Automatic Execution
 09:02:37 - 03-Nov-26
Buy* 71 $31.90 Automatic Execution
 09:02:23 - 03-Nov-26
Buy* 1 $31.91 Automatic Execution
 08:34:25 - 03-Nov-26
Buy* 9 $31.93 Automatic Execution
 08:19:01 - 03-Nov-26
Buy* 1 $31.88 Automatic Execution
 08:08:39 - 03-Nov-26
Buy* 14 $31.88 Automatic Execution
 08:04:18 - 03-Nov-26
Unknown* 0 $31.88 SI Trade
 08:04:11 - 03-Nov-26
Sell* 71 $31.83 Automatic Execution
 08:04:11 - 03-Nov-26
Sell* 71 $31.82 Automatic Execution
 08:03:11 - 03-Nov-26
Sell* 71 $31.82 Automatic Execution
 08:02:11 - 03-Nov-26
Sell* 88 $31.81 Automatic Execution
 08:01:15 - 03-Nov-26
Sell* 71 $31.82 Automatic Execution
 08:01:11 - 03-Nov-26
Unknown* 0 $31.86 SI Trade
 08:00:19 - 03-Nov-26
Sell* 53 $31.82 Automatic Execution
 08:00:11 - 03-Nov-26
Sell* 142 $31.82 Uncrossing Trade
 08:00:11 - 03-Nov-26
Unknown* 0 $31.76 SI Trade
 16:18:43 - 02-Nov-26
Buy* 1 $31.76 SI Trade
 16:18:39 - 02-Nov-26
Buy* 1 $31.76 SI Trade
 16:18:38 - 02-Nov-26
Buy* 1 $31.76 Automatic Execution
 16:18:38 - 02-Nov-26
Buy* 2 $31.76 SI Trade
 16:18:36 - 02-Nov-26
Buy* 1 $31.76 Automatic Execution
 16:18:36 - 02-Nov-26
Buy* 41 $31.76 Automatic Execution
 16:18:34 - 02-Nov-26
Sell* 488 $31.69 Automatic Execution
 15:29:34 - 02-Nov-26
Sell* 2 $31.77 Automatic Execution
 15:20:05 - 02-Nov-26
Sell* 5 $31.73 Automatic Execution
 14:53:00 - 02-Nov-26
Buy* 1,340 $31.68 Automatic Execution
 14:46:40 - 02-Nov-26
Unknown* 0 $31.63 SI Trade
 14:43:48 - 02-Nov-26
Sell* 2,732 $31.68 Automatic Execution
 14:41:46 - 02-Nov-26
Sell* 1,402 $31.68 Automatic Execution
 14:41:46 - 02-Nov-26
Sell* 1,897 $31.71 Automatic Execution
 14:40:57 - 02-Nov-26
Sell* 2,028 $31.71 Automatic Execution
 14:40:57 - 02-Nov-26
Buy* 1 $31.69 Automatic Execution
 14:34:26 - 02-Nov-26
Buy* 96 $31.64 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 58 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 50 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 50 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 92 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 258 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 100 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 50 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 50 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 350 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 50 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 23 $31.65 Automatic Execution
 14:31:25 - 02-Nov-26
Buy* 231 $31.67 SI Trade
 14:30:05 - 02-Nov-26
Unknown* 231 $31.67 OTC Trade
 14:30:05 - 02-Nov-26
Unknown* 0 $31.70 SI Trade
 14:16:34 - 02-Nov-26
Sell* 430 $31.6918 SI Trade
 13:43:18 - 02-Nov-26
Sell* 1 $31.63 SI Trade
 13:29:45 - 02-Nov-26
Unknown* 0 $31.65 SI Trade
 13:22:00 - 02-Nov-26
Unknown* 0 $31.69 SI Trade
 13:15:43 - 02-Nov-26
Sell* 877 $31.66 Automatic Execution
 12:15:08 - 02-Nov-26
Sell* 124 $31.66 Automatic Execution
 12:15:08 - 02-Nov-26
Unknown* 0 $31.76 SI Trade
 11:16:27 - 02-Nov-26
Unknown* 0 $31.76 SI Trade
 11:16:18 - 02-Nov-26
Buy* 7 $31.74 Automatic Execution
 11:16:13 - 02-Nov-26
Unknown* 0 $31.78 SI Trade
 10:51:11 - 02-Nov-26
Unknown* 0 $31.78 SI Trade
 10:51:10 - 02-Nov-26
Buy* 1 $31.78 Automatic Execution
 10:51:10 - 02-Nov-26
Buy* 9 $31.78 Automatic Execution
 10:51:06 - 02-Nov-26
Buy* 1 $31.78 SI Trade
 10:50:50 - 02-Nov-26
Buy* 9 $31.76 Automatic Execution
 10:50:46 - 02-Nov-26
Unknown* 0 $31.74 SI Trade
 09:59:22 - 02-Nov-26
Buy* 22 $31.74 SI Trade
 09:59:20 - 02-Nov-26
Sell* 563 $31.6991 Negotiated Trade
 09:28:50 - 02-Nov-26
Buy* 1 $31.71 Automatic Execution
 09:26:45 - 02-Nov-26
Unknown* 0 $31.67 SI Trade
 09:03:47 - 02-Nov-26
Buy* 1,228 $31.65 Automatic Execution
 08:53:51 - 02-Nov-26
Buy* 139 $31.66 Automatic Execution
 08:51:04 - 02-Nov-26
Buy* 936 $31.66 Automatic Execution
 08:51:04 - 02-Nov-26
Buy* 1,082 $31.66 Automatic Execution
 08:51:04 - 02-Nov-26
Buy* 71 $31.65 Automatic Execution
 08:49:45 - 02-Nov-26
Buy* 1,091 $31.66 Automatic Execution
 08:48:51 - 02-Nov-26
Buy* 324 $31.67 Automatic Execution
 08:46:29 - 02-Nov-26
Buy* 859 $31.67 Automatic Execution
 08:46:29 - 02-Nov-26
Buy* 116 $31.67 Automatic Execution
 08:46:29 - 02-Nov-26
Buy* 975 $31.67 Automatic Execution
 08:46:29 - 02-Nov-26
Buy* 1,095 $31.66 Automatic Execution
 08:45:52 - 02-Nov-26
Buy* 71 $31.65 Automatic Execution
 08:41:20 - 02-Nov-26
Buy* 39 $31.67 SI Trade
 08:41:05 - 02-Nov-26
Buy* 991 $31.66 Automatic Execution
 08:41:02 - 02-Nov-26
Buy* 991 $31.66 Automatic Execution
 08:41:02 - 02-Nov-26
Buy* 983 $31.65 Automatic Execution
 08:40:08 - 02-Nov-26
Buy* 31 $31.65 Automatic Execution
 08:40:08 - 02-Nov-26
Buy* 1,014 $31.65 Automatic Execution
 08:40:08 - 02-Nov-26
Buy* 151 $31.65 Automatic Execution
 08:40:08 - 02-Nov-26
Buy* 858 $31.65 Automatic Execution
 08:40:08 - 02-Nov-26
Buy* 1,100 $31.65 Automatic Execution
 08:40:07 - 02-Nov-26
Buy* 71 $31.64 Automatic Execution
 08:37:42 - 02-Nov-26
Buy* 1,034 $31.64 Automatic Execution
 08:29:02 - 02-Nov-26
Buy* 994 $31.64 Automatic Execution
 08:29:02 - 02-Nov-26
Buy* 71 $31.64 Automatic Execution
 08:29:02 - 02-Nov-26
Buy* 71 $31.63 Automatic Execution
 08:26:47 - 02-Nov-26
Buy* 29 $31.67 Automatic Execution
 08:05:10 - 02-Nov-26
Sell* 225 $31.61 Negotiated Trade
 08:01:16 - 02-Nov-26
Buy* 2 $31.65 Automatic Execution
 08:00:04 - 02-Nov-26
Sell* 1 $31.60 SI Trade
 08:00:03 - 02-Nov-26
Unknown* 0 $31.66 SI Trade
 08:00:03 - 02-Nov-26
Unknown* 0 $31.66 SI Trade
 08:00:03 - 02-Nov-26
Sell* 50 $31.65 Automatic Execution
 08:00:03 - 02-Nov-26
Buy* 601 $31.66 Suspected BUY Trade
 08:00:03 - 02-Nov-26
Sell* 4 $31.66 Uncrossing Trade
 16:35:17 - 30-Oct-26
Buy* 9 $31.70 Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 3,155 $31.6175 SI Trade
 15:47:45 - 30-Oct-26
Buy* 1 $31.61 Automatic Execution
 15:10:34 - 30-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78