| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $29.09 | Uncrossing Trade |
16:35:12 - 02-Dec-25 |
| Buy* | 1 | $29.12 | SI Trade |
15:52:53 - 02-Dec-25 |
| Unknown* | 0 | $29.27 | SI Trade |
13:48:59 - 02-Dec-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
13:41:01 - 02-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:41:01 - 02-Dec-25 |
| Sell* | 954 | $29.22 | Automatic Execution |
12:57:35 - 02-Dec-25 |
| Sell* | 954 | $29.22 | Automatic Execution |
12:56:16 - 02-Dec-25 |
| Sell* | 294 | $29.22 | Automatic Execution |
12:55:12 - 02-Dec-25 |
| Sell* | 660 | $29.22 | Automatic Execution |
12:55:12 - 02-Dec-25 |
| Buy* | 9 | $29.24 | Automatic Execution |
12:44:08 - 02-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
12:44:08 - 02-Dec-25 |
| Sell* | 954 | $29.21 | Automatic Execution |
12:42:13 - 02-Dec-25 |
| Sell* | 954 | $29.21 | Automatic Execution |
12:40:20 - 02-Dec-25 |
| Buy* | 1 | $29.27 | SI Trade |
09:27:08 - 02-Dec-25 |
| Buy* | 1 | $29.23 | SI Trade |
08:00:42 - 02-Dec-25 |
| Unknown* | 0 | $29.24 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $29.24 | SI Trade |
08:00:15 - 02-Dec-25 |
| Sell* | 2,100 | $29.20 | Uncrossing Trade |
08:00:14 - 02-Dec-25 |
| Sell* | 178 | $29.24 | Uncrossing Trade |
16:35:13 - 01-Dec-25 |
| Sell* | 17 | $29.25 | Automatic Execution |
16:29:02 - 01-Dec-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
15:42:25 - 01-Dec-25 |
| Sell* | 20 | $29.22 | Automatic Execution |
15:12:07 - 01-Dec-25 |
| Sell* | 40 | $29.22 | Automatic Execution |
15:12:07 - 01-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:42:08 - 01-Dec-25 |
| Buy* | 20 | $29.25 | Automatic Execution |
14:41:04 - 01-Dec-25 |
| Buy* | 210 | $29.25 | Automatic Execution |
14:41:04 - 01-Dec-25 |
| Buy* | 17,127 | $29.22553 | SI Trade |
14:39:26 - 01-Dec-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
14:34:07 - 01-Dec-25 |
| Buy* | 6,203 | $29.20 | Automatic Execution |
14:31:54 - 01-Dec-25 |
| Buy* | 4,017 | $29.20 | Automatic Execution |
14:31:46 - 01-Dec-25 |
| Sell* | 80 | $29.20 | Automatic Execution |
14:30:37 - 01-Dec-25 |
| Sell* | 1 | $29.24 | SI Trade |
14:29:37 - 01-Dec-25 |
| Sell* | 3 | $29.23 | SI Trade |
14:29:24 - 01-Dec-25 |
| Unknown* | 0 | $29.27 | SI Trade |
14:29:20 - 01-Dec-25 |
| Sell* | 944 | $29.25 | Automatic Execution |
14:20:23 - 01-Dec-25 |
| Sell* | 944 | $29.26 | Automatic Execution |
14:19:06 - 01-Dec-25 |
| Sell* | 944 | $29.26 | Automatic Execution |
14:18:06 - 01-Dec-25 |
| Sell* | 944 | $29.27 | Automatic Execution |
14:17:02 - 01-Dec-25 |
| Sell* | 944 | $29.27 | Automatic Execution |
14:16:02 - 01-Dec-25 |
| Sell* | 944 | $29.27 | Automatic Execution |
14:14:02 - 01-Dec-25 |
| Sell* | 80 | $29.27 | Automatic Execution |
14:14:02 - 01-Dec-25 |
| Buy* | 26 | $29.32 | Automatic Execution |
12:58:25 - 01-Dec-25 |
| Sell* | 16 | $29.28 | Automatic Execution |
12:16:14 - 01-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
11:21:51 - 01-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
11:21:51 - 01-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:36:31 - 01-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:05:40 - 01-Dec-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
09:05:40 - 01-Dec-25 |
| Sell* | 178 | $29.34 | Automatic Execution |
09:01:15 - 01-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
08:04:25 - 01-Dec-25 |
| Buy* | 4 | $29.35 | Automatic Execution |
08:00:50 - 01-Dec-25 |
| Buy* | 11,926 | $29.50 | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
15:54:11 - 28-Nov-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
15:54:11 - 28-Nov-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
15:12:56 - 28-Nov-25 |
| Buy* | 81 | $29.40 | Automatic Execution |
14:52:24 - 28-Nov-25 |
| Sell* | 30 | $29.34 | Automatic Execution |
14:47:48 - 28-Nov-25 |
| Sell* | 60 | $29.34 | Automatic Execution |
14:47:48 - 28-Nov-25 |
| Sell* | 140 | $29.34 | Automatic Execution |
14:47:48 - 28-Nov-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
14:40:22 - 28-Nov-25 |
| Buy* | 30 | $29.33 | Automatic Execution |
14:40:22 - 28-Nov-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
14:40:22 - 28-Nov-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
14:40:19 - 28-Nov-25 |
| Buy* | 390 | $29.33 | Automatic Execution |
14:40:19 - 28-Nov-25 |
| Buy* | 94 | $29.31 | Automatic Execution |
14:35:58 - 28-Nov-25 |
| Sell* | 456 | $29.31 | Automatic Execution |
14:35:58 - 28-Nov-25 |
| Sell* | 153 | $29.31 | Automatic Execution |
14:35:05 - 28-Nov-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:30:20 - 28-Nov-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
14:16:18 - 28-Nov-25 |
| Unknown* | 0 | $29.31 | SI Trade |
13:51:32 - 28-Nov-25 |
| Buy* | 10 | $29.35 | SI Trade |
12:54:25 - 28-Nov-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
12:25:33 - 28-Nov-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
09:08:11 - 28-Nov-25 |
| Unknown* | 0 | $29.44 | SI Trade |
08:22:31 - 28-Nov-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
08:15:44 - 28-Nov-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
15:50:17 - 27-Nov-25 |
| Unknown* | 0 | $29.35 | SI Trade |
13:06:10 - 27-Nov-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:43:51 - 27-Nov-25 |
| Buy* | 50 | $29.34 | Automatic Execution |
12:03:14 - 27-Nov-25 |
| Sell* | 347 | $29.31 | Automatic Execution |
11:44:02 - 27-Nov-25 |
| Sell* | 1,753 | $29.31 | Automatic Execution |
11:44:02 - 27-Nov-25 |
| Buy* | 1 | $29.34 | SI Trade |
09:47:25 - 27-Nov-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
08:00:49 - 27-Nov-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:27 - 27-Nov-25 |
| Buy* | 10 | $29.39 | Suspected BUY Trade |
08:00:27 - 27-Nov-25 |
| Sell* | 770 | $29.43 | SI Trade Suspected SELL Trade |
16:36:24 - 26-Nov-25 |
| Sell* | 102 | $29.43 | SI Trade Suspected SELL Trade |
16:36:22 - 26-Nov-25 |
| Sell* | 872 | $29.43 | Uncrossing Trade |
16:35:07 - 26-Nov-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Sell* | 279 | $29.44 | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
15:23:09 - 26-Nov-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
15:23:09 - 26-Nov-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
14:59:39 - 26-Nov-25 |
| Sell* | 1 | $29.34 | SI Trade |
14:43:33 - 26-Nov-25 |
| Unknown* | 215 | $29.1806 | OTC Trade |
13:59:33 - 26-Nov-25 |
| Buy* | 947 | $29.20 | Automatic Execution |
13:11:18 - 26-Nov-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:07:47 - 26-Nov-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
13:07:46 - 26-Nov-25 |
| Unknown* | 0 | $29.18 | SI Trade |
13:07:16 - 26-Nov-25 |
| Buy* | 3 | $29.22 | Automatic Execution |
13:04:47 - 26-Nov-25 |
| Buy* | 947 | $29.21 | Automatic Execution |
12:41:24 - 26-Nov-25 |
| Sell* | 73 | $29.17 | Automatic Execution |
12:18:54 - 26-Nov-25 |
| Sell* | 534 | $29.22 | Automatic Execution |
11:06:50 - 26-Nov-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:48:33 - 26-Nov-25 |
| Buy* | 9 | $29.27 | Automatic Execution |
10:24:07 - 26-Nov-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:19:29 - 26-Nov-25 |
| Buy* | 4,936 | $29.2643 | SI Trade |
10:15:51 - 26-Nov-25 |
| Sell* | 860 | $29.22 | Automatic Execution |
08:05:00 - 26-Nov-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
08:00:47 - 26-Nov-25 |
| Buy* | 3,802 | $29.34 | Suspected BUY Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
16:24:01 - 25-Nov-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
15:30:38 - 25-Nov-25 |
| Unknown* | 0 | $29.26 | SI Trade |
15:30:10 - 25-Nov-25 |
| Sell* | 133 | $29.28 | Automatic Execution |
15:27:28 - 25-Nov-25 |
| Sell* | 120 | $29.28 | Automatic Execution |
15:27:28 - 25-Nov-25 |
| Unknown* | 0 | $29.30 | SI Trade |
15:25:13 - 25-Nov-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
15:11:16 - 25-Nov-25 |
| Sell* | 59 | $29.29 | Automatic Execution |
15:11:16 - 25-Nov-25 |
| Buy* | 27 | $29.20 | Automatic Execution |
15:04:25 - 25-Nov-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
14:56:46 - 25-Nov-25 |
| Buy* | 48 | $29.23 | Automatic Execution |
14:55:42 - 25-Nov-25 |
| Unknown* | 0 | $29.23 | SI Trade |
14:55:09 - 25-Nov-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
14:47:51 - 25-Nov-25 |
| Buy* | 44 | $29.19 | Automatic Execution |
13:49:59 - 25-Nov-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
13:46:43 - 25-Nov-25 |
| Buy* | 2,100 | $29.16 | Automatic Execution |
13:45:01 - 25-Nov-25 |
| Buy* | 2,100 | $29.16 | Automatic Execution |
13:44:31 - 25-Nov-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:13:36 - 25-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:25 - 25-Nov-25 |
| Buy* | 130 | $28.97 | Suspected BUY Trade |
16:35:28 - 24-Nov-25 |
| Unknown* | 0 | $28.96 | SI Trade |
16:25:17 - 24-Nov-25 |
| Sell* | 868 | $29.00 | Automatic Execution |
16:23:30 - 24-Nov-25 |
| Sell* | 2 | $28.95 | SI Trade |
15:44:20 - 24-Nov-25 |
| Sell* | 8 | $28.95 | SI Trade |
15:44:17 - 24-Nov-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
15:11:16 - 24-Nov-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:11:16 - 24-Nov-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Sell* | 60 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Sell* | 180 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Sell* | 340 | $28.92 | Automatic Execution |
15:01:26 - 24-Nov-25 |
| Buy* | 1,836 | $28.82 | Automatic Execution |
14:52:45 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 40 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 60 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:46:12 - 24-Nov-25 |
| Buy* | 20 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Buy* | 20 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Buy* | 40 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Buy* | 160 | $28.85 | Automatic Execution |
14:41:53 - 24-Nov-25 |
| Sell* | 42 | $29.02 | Automatic Execution |
14:32:49 - 24-Nov-25 |
| Sell* | 11 | $29.03 | Automatic Execution |
14:32:19 - 24-Nov-25 |
| Buy* | 8 | $29.02 | Automatic Execution |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $29.03 | SI Trade |
13:36:58 - 24-Nov-25 |
| Sell* | 1 | $28.99 | SI Trade |
13:18:06 - 24-Nov-25 |
| Unknown* | 0 | $28.93 | SI Trade |
11:34:57 - 24-Nov-25 |
| Sell* | 1 | $28.93 | SI Trade |
11:00:08 - 24-Nov-25 |
| Buy* | 31 | $28.99 | Automatic Execution |
09:58:04 - 24-Nov-25 |
| Buy* | 32 | $28.97 | Automatic Execution |
09:34:51 - 24-Nov-25 |
| Unknown* | 13 | $28.93 | Negotiated Trade OTC Trade |
09:34:31 - 24-Nov-25 |
| Sell* | 13 | $28.93 | SI Trade |
09:34:31 - 24-Nov-25 |
| Unknown* | 0 | $28.97 | SI Trade |
09:28:50 - 24-Nov-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
08:00:54 - 24-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $29.09 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 141 | $29.05 | Suspected BUY Trade |
08:00:19 - 24-Nov-25 |
| Buy* | 4 | $28.72 | Automatic Execution |
16:12:14 - 21-Nov-25 |
| Buy* | 3,849 | $28.74 | SI Trade |
16:08:09 - 21-Nov-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
15:15:18 - 21-Nov-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
15:04:14 - 21-Nov-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
14:41:32 - 21-Nov-25 |
| Sell* | 40 | $28.66 | Automatic Execution |
14:41:32 - 21-Nov-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
14:41:32 - 21-Nov-25 |
| Buy* | 20 | $28.69 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 20 | $28.69 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 200 | $28.69 | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 3,150 | $28.65 | Automatic Execution |
14:32:48 - 21-Nov-25 |
| Buy* | 4,103 | $28.64 | Automatic Execution |
14:32:45 - 21-Nov-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
14:01:37 - 21-Nov-25 |
| Sell* | 8 | $28.72 | Automatic Execution |
14:01:37 - 21-Nov-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:21:57 - 21-Nov-25 |
| Sell* | 1,970 | $28.75 | Automatic Execution |
13:21:49 - 21-Nov-25 |
| Sell* | 2,100 | $28.75 | Automatic Execution |
13:21:04 - 21-Nov-25 |
| Sell* | 2,100 | $28.75 | Automatic Execution |
13:20:23 - 21-Nov-25 |
| Sell* | 596 | $28.75 | Automatic Execution |
13:20:17 - 21-Nov-25 |
| Sell* | 1,504 | $28.75 | Automatic Execution |
13:20:17 - 21-Nov-25 |
| Sell* | 2,055 | $28.75 | Automatic Execution |
13:20:12 - 21-Nov-25 |
| Sell* | 959 | $28.76 | Automatic Execution |
13:19:10 - 21-Nov-25 |
| Sell* | 1,363 | $28.75 | Automatic Execution |
13:18:10 - 21-Nov-25 |
| Sell* | 959 | $28.75 | Automatic Execution |
13:18:10 - 21-Nov-25 |
| Sell* | 1,579 | $28.75 | Automatic Execution |
13:18:05 - 21-Nov-25 |
| Sell* | 959 | $28.76 | Automatic Execution |
13:17:05 - 21-Nov-25 |
| Sell* | 959 | $28.78 | Automatic Execution |
12:49:51 - 21-Nov-25 |