Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,753 $28.77 Uncrossing Trade
 16:35:26 - 09-Dec-25
Sell* 98 $28.76 SI Trade
 16:29:50 - 09-Dec-25
Sell* 49 $28.76 SI Trade
 16:29:50 - 09-Dec-25
Sell* 66 $28.76 SI Trade
 16:29:50 - 09-Dec-25
Sell* 46 $28.76 SI Trade
 16:29:50 - 09-Dec-25
Sell* 90 $28.76 SI Trade
 16:29:50 - 09-Dec-25
Sell* 97 $28.76 SI Trade
 16:29:50 - 09-Dec-25
Sell* 42 $28.76 SI Trade
 16:29:40 - 09-Dec-25
Sell* 44 $28.76 SI Trade
 16:29:40 - 09-Dec-25
Sell* 3 $28.77 SI Trade
 16:29:30 - 09-Dec-25
Sell* 35 $28.77 SI Trade
 16:29:30 - 09-Dec-25
Sell* 31 $28.77 SI Trade
 16:29:30 - 09-Dec-25
Sell* 47 $28.77 SI Trade
 16:29:30 - 09-Dec-25
Sell* 42 $28.77 SI Trade
 16:29:20 - 09-Dec-25
Sell* 32 $28.77 SI Trade
 16:29:20 - 09-Dec-25
Sell* 47 $28.77 SI Trade
 16:29:20 - 09-Dec-25
Sell* 44 $28.77 SI Trade
 16:29:10 - 09-Dec-25
Sell* 22 $28.77 SI Trade
 16:29:10 - 09-Dec-25
Sell* 41 $28.77 SI Trade
 16:29:10 - 09-Dec-25
Sell* 41 $28.77 SI Trade
 16:29:00 - 09-Dec-25
Sell* 31 $28.77 SI Trade
 16:29:00 - 09-Dec-25
Sell* 39 $28.77 SI Trade
 16:29:00 - 09-Dec-25
Sell* 49 $28.77 SI Trade
 16:28:50 - 09-Dec-25
Sell* 33 $28.77 SI Trade
 16:28:50 - 09-Dec-25
Sell* 37 $28.77 SI Trade
 16:28:50 - 09-Dec-25
Sell* 42 $28.77 SI Trade
 16:28:40 - 09-Dec-25
Sell* 28 $28.77 SI Trade
 16:28:40 - 09-Dec-25
Sell* 42 $28.77 SI Trade
 16:28:40 - 09-Dec-25
Sell* 30 $28.77 SI Trade
 16:28:30 - 09-Dec-25
Sell* 42 $28.77 SI Trade
 16:28:30 - 09-Dec-25
Sell* 43 $28.77 SI Trade
 16:28:30 - 09-Dec-25
Sell* 24 $28.78 SI Trade
 16:28:20 - 09-Dec-25
Sell* 44 $28.78 SI Trade
 16:28:20 - 09-Dec-25
Sell* 45 $28.78 SI Trade
 16:28:20 - 09-Dec-25
Sell* 36 $28.78 SI Trade
 16:28:10 - 09-Dec-25
Sell* 47 $28.78 SI Trade
 16:28:10 - 09-Dec-25
Sell* 28 $28.78 SI Trade
 16:28:10 - 09-Dec-25
Sell* 38 $28.78 SI Trade
 16:28:00 - 09-Dec-25
Sell* 41 $28.78 SI Trade
 16:28:00 - 09-Dec-25
Sell* 31 $28.78 SI Trade
 16:28:00 - 09-Dec-25
Sell* 35 $28.78 SI Trade
 16:27:50 - 09-Dec-25
Sell* 45 $28.78 SI Trade
 16:27:50 - 09-Dec-25
Sell* 49 $28.78 SI Trade
 16:27:50 - 09-Dec-25
Sell* 43 $28.78 SI Trade
 16:27:40 - 09-Dec-25
Sell* 25 $28.78 SI Trade
 16:27:40 - 09-Dec-25
Sell* 36 $28.78 SI Trade
 16:27:40 - 09-Dec-25
Sell* 49 $28.78 SI Trade
 16:27:30 - 09-Dec-25
Sell* 39 $28.78 SI Trade
 16:27:30 - 09-Dec-25
Sell* 31 $28.78 SI Trade
 16:27:30 - 09-Dec-25
Sell* 42 $28.78 SI Trade
 16:27:20 - 09-Dec-25
Sell* 33 $28.78 SI Trade
 16:27:20 - 09-Dec-25
Sell* 37 $28.78 SI Trade
 16:27:20 - 09-Dec-25
Sell* 45 $28.78 SI Trade
 16:27:10 - 09-Dec-25
Sell* 45 $28.78 SI Trade
 16:27:10 - 09-Dec-25
Sell* 27 $28.78 SI Trade
 16:27:10 - 09-Dec-25
Sell* 46 $28.78 SI Trade
 16:27:00 - 09-Dec-25
Sell* 27 $28.78 SI Trade
 16:27:00 - 09-Dec-25
Sell* 35 $28.78 SI Trade
 16:27:00 - 09-Dec-25
Sell* 46 $28.78 SI Trade
 16:26:50 - 09-Dec-25
Sell* 46 $28.78 SI Trade
 16:26:50 - 09-Dec-25
Sell* 27 $28.78 SI Trade
 16:26:50 - 09-Dec-25
Sell* 26 $28.79 SI Trade
 16:26:40 - 09-Dec-25
Sell* 46 $28.79 SI Trade
 16:26:40 - 09-Dec-25
Sell* 38 $28.79 SI Trade
 16:26:40 - 09-Dec-25
Sell* 42 $28.79 SI Trade
 16:26:30 - 09-Dec-25
Sell* 31 $28.79 SI Trade
 16:26:30 - 09-Dec-25
Sell* 42 $28.79 SI Trade
 16:26:30 - 09-Dec-25
Sell* 74 $28.79 SI Trade
 16:26:20 - 09-Dec-25
Sell* 64 $28.79 SI Trade
 16:26:20 - 09-Dec-25
Sell* 46 $28.79 SI Trade
 16:26:20 - 09-Dec-25
Sell* 38 $28.79 SI Trade
 16:26:10 - 09-Dec-25
Sell* 45 $28.80 SI Trade
 16:26:00 - 09-Dec-25
Sell* 23 $28.80 SI Trade
 16:26:00 - 09-Dec-25
Sell* 48 $28.80 SI Trade
 16:26:00 - 09-Dec-25
Sell* 37 $28.80 SI Trade
 16:25:50 - 09-Dec-25
Sell* 39 $28.80 SI Trade
 16:25:50 - 09-Dec-25
Sell* 42 $28.80 SI Trade
 16:25:50 - 09-Dec-25
Sell* 36 $28.80 SI Trade
 16:25:40 - 09-Dec-25
Sell* 44 $28.80 SI Trade
 16:25:40 - 09-Dec-25
Sell* 23 $28.80 SI Trade
 16:25:40 - 09-Dec-25
Sell* 48 $28.80 SI Trade
 16:25:30 - 09-Dec-25
Sell* 47 $28.80 SI Trade
 16:25:30 - 09-Dec-25
Sell* 27 $28.80 SI Trade
 16:25:30 - 09-Dec-25
Sell* 29 $28.80 SI Trade
 16:25:20 - 09-Dec-25
Sell* 50 $28.80 SI Trade
 16:25:20 - 09-Dec-25
Sell* 36 $28.80 SI Trade
 16:25:20 - 09-Dec-25
Sell* 38 $28.80 SI Trade
 16:25:10 - 09-Dec-25
Sell* 30 $28.80 SI Trade
 16:25:10 - 09-Dec-25
Sell* 42 $28.80 SI Trade
 16:25:10 - 09-Dec-25
Sell* 44 $28.80 SI Trade
 16:25:00 - 09-Dec-25
Sell* 31 $28.80 SI Trade
 16:25:00 - 09-Dec-25
Sell* 41 $28.80 SI Trade
 16:25:00 - 09-Dec-25
Sell* 30 $28.80 SI Trade
 16:24:50 - 09-Dec-25
Sell* 41 $28.80 SI Trade
 16:24:50 - 09-Dec-25
Sell* 48 $28.80 SI Trade
 16:24:50 - 09-Dec-25
Sell* 23 $28.80 SI Trade
 16:24:50 - 09-Dec-25
Sell* 38 $28.80 SI Trade
 16:24:40 - 09-Dec-25
Sell* 25 $28.80 SI Trade
 16:24:40 - 09-Dec-25
Sell* 37 $28.80 SI Trade
 16:24:40 - 09-Dec-25
Sell* 42 $28.80 SI Trade
 16:24:30 - 09-Dec-25
Sell* 31 $28.80 SI Trade
 16:24:30 - 09-Dec-25
Sell* 49 $28.80 SI Trade
 16:24:30 - 09-Dec-25
Sell* 47 $28.80 SI Trade
 16:24:20 - 09-Dec-25
Sell* 39 $28.80 SI Trade
 16:24:20 - 09-Dec-25
Sell* 33 $28.80 SI Trade
 16:24:20 - 09-Dec-25
Sell* 24 $28.80 SI Trade
 16:24:10 - 09-Dec-25
Sell* 46 $28.80 SI Trade
 16:24:10 - 09-Dec-25
Sell* 22 $28.80 SI Trade
 16:24:10 - 09-Dec-25
Sell* 45 $28.80 SI Trade
 16:24:10 - 09-Dec-25
Sell* 29 $28.80 SI Trade
 16:24:01 - 09-Dec-25
Sell* 40 $28.80 SI Trade
 16:24:00 - 09-Dec-25
Sell* 42 $28.80 SI Trade
 16:24:00 - 09-Dec-25
Sell* 25 $28.81 SI Trade
 16:23:50 - 09-Dec-25
Sell* 39 $28.81 SI Trade
 16:23:50 - 09-Dec-25
Sell* 37 $28.81 SI Trade
 16:23:50 - 09-Dec-25
Sell* 32 $28.81 SI Trade
 16:23:50 - 09-Dec-25
Sell* 43 $28.81 SI Trade
 16:23:50 - 09-Dec-25
Sell* 25 $28.81 SI Trade
 16:23:40 - 09-Dec-25
Sell* 28 $28.81 SI Trade
 16:23:40 - 09-Dec-25
Sell* 44 $28.81 SI Trade
 16:23:40 - 09-Dec-25
Sell* 34 $28.81 SI Trade
 16:23:40 - 09-Dec-25
Sell* 29 $28.81 SI Trade
 16:23:30 - 09-Dec-25
Sell* 41 $28.81 SI Trade
 16:23:30 - 09-Dec-25
Sell* 42 $28.81 SI Trade
 16:23:30 - 09-Dec-25
Sell* 25 $28.81 SI Trade
 16:23:30 - 09-Dec-25
Sell* 42 $28.81 SI Trade
 16:23:20 - 09-Dec-25
Sell* 36 $28.81 SI Trade
 16:23:20 - 09-Dec-25
Sell* 45 $28.81 SI Trade
 16:23:20 - 09-Dec-25
Sell* 43 $28.81 SI Trade
 16:23:10 - 09-Dec-25
Sell* 24 $28.81 SI Trade
 16:23:10 - 09-Dec-25
Sell* 37 $28.81 SI Trade
 16:23:10 - 09-Dec-25
Sell* 46 $28.81 SI Trade
 16:23:10 - 09-Dec-25
Sell* 25 $28.81 SI Trade
 16:23:00 - 09-Dec-25
Sell* 33 $28.81 SI Trade
 16:23:00 - 09-Dec-25
Sell* 34 $28.81 SI Trade
 16:23:00 - 09-Dec-25
Sell* 50 $28.81 SI Trade
 16:23:00 - 09-Dec-25
Sell* 37 $28.81 SI Trade
 16:22:50 - 09-Dec-25
Sell* 41 $28.81 SI Trade
 16:22:50 - 09-Dec-25
Sell* 23 $28.81 SI Trade
 16:22:50 - 09-Dec-25
Sell* 41 $28.81 SI Trade
 16:22:50 - 09-Dec-25
Sell* 42 $28.81 SI Trade
 16:22:40 - 09-Dec-25
Sell* 31 $28.81 SI Trade
 16:22:40 - 09-Dec-25
Sell* 44 $28.81 SI Trade
 16:22:40 - 09-Dec-25
Sell* 39 $28.81 SI Trade
 16:22:30 - 09-Dec-25
Sell* 33 $28.81 SI Trade
 16:22:30 - 09-Dec-25
Sell* 28 $28.81 SI Trade
 16:22:30 - 09-Dec-25
Sell* 46 $28.81 SI Trade
 16:22:30 - 09-Dec-25
Sell* 34 $28.81 SI Trade
 16:22:20 - 09-Dec-25
Sell* 47 $28.81 SI Trade
 16:22:20 - 09-Dec-25
Sell* 62 $28.81 SI Trade
 16:22:20 - 09-Dec-25
Sell* 21 $28.81 SI Trade
 16:22:10 - 09-Dec-25
Sell* 8 $28.81 SI Trade
 16:22:00 - 09-Dec-25
Sell* 8 $28.81 SI Trade
 16:22:00 - 09-Dec-25
Sell* 8 $28.81 SI Trade
 16:22:00 - 09-Dec-25
Sell* 8 $28.81 SI Trade
 16:22:00 - 09-Dec-25
Sell* 8 $28.81 SI Trade
 16:22:00 - 09-Dec-25
Sell* 8 $28.81 SI Trade
 16:22:00 - 09-Dec-25
Buy* 1 $28.72 Automatic Execution
 15:55:42 - 09-Dec-25
Sell* 3 $28.76 Automatic Execution
 15:40:49 - 09-Dec-25
Sell* 208 $28.79561 Ordinary
 15:15:26 - 09-Dec-25
Buy* 81 $28.89 Automatic Execution
 14:32:41 - 09-Dec-25
Buy* 469 $28.75 Automatic Execution
 13:56:51 - 09-Dec-25
Buy* 940 $28.76 Automatic Execution
 13:54:28 - 09-Dec-25
Buy* 1 $28.76 Automatic Execution
 13:33:24 - 09-Dec-25
Unknown* 0 $28.77 SI Trade
 13:27:32 - 09-Dec-25
Buy* 5 $28.79 Automatic Execution
 11:32:36 - 09-Dec-25
Buy* 4 $28.79 Automatic Execution
 11:20:43 - 09-Dec-25
Buy* 2 $28.75 Automatic Execution
 10:19:21 - 09-Dec-25
Sell* 14 $28.75 Automatic Execution
 09:19:00 - 09-Dec-25
Sell* 7 $28.69 SI Trade
 09:10:42 - 09-Dec-25
Unknown* 7 $28.69 OTC Trade
 09:10:42 - 09-Dec-25
Buy* 1,325 $28.73 Result of RFQ
 08:53:25 - 09-Dec-25
Buy* 6 $28.89 SI Trade
 08:00:16 - 09-Dec-25
Buy* 3 $28.90 SI Trade
 08:00:15 - 09-Dec-25
Sell* 139 $28.82 Uncrossing Trade
 16:35:09 - 08-Dec-25
Buy* 7 $28.82 Automatic Execution
 15:49:52 - 08-Dec-25
Buy* 1 $28.81 Automatic Execution
 15:17:05 - 08-Dec-25
Sell* 1 $28.78 Automatic Execution
 15:02:07 - 08-Dec-25
Buy* 3 $28.99 Automatic Execution
 14:24:08 - 08-Dec-25
Buy* 1 $28.99 Automatic Execution
 14:24:08 - 08-Dec-25
Sell* 961 $28.92 Automatic Execution
 13:59:12 - 08-Dec-25
Sell* 99 $28.93 Automatic Execution
 13:49:37 - 08-Dec-25
Sell* 961 $28.93 Automatic Execution
 13:49:37 - 08-Dec-25
Sell* 518 $28.92 Automatic Execution
 13:41:01 - 08-Dec-25
Sell* 739 $28.92 Automatic Execution
 13:41:01 - 08-Dec-25
Unknown* 0 $28.96 SI Trade
 13:20:41 - 08-Dec-25
Buy* 1 $28.96 SI Trade
 13:20:41 - 08-Dec-25
Unknown* 0 $28.96 SI Trade
 13:16:58 - 08-Dec-25
Buy* 4 $28.96 Automatic Execution
 12:51:24 - 08-Dec-25
Buy* 1 $28.96 Automatic Execution
 12:37:32 - 08-Dec-25
Buy* 4 $28.96 Automatic Execution
 12:35:26 - 08-Dec-25
Sell* 1 $28.92 Automatic Execution
 12:28:26 - 08-Dec-25
Sell* 4 $28.92 Automatic Execution
 12:28:26 - 08-Dec-25
Buy* 4 $28.95 Automatic Execution
 12:07:33 - 08-Dec-25
Sell* 961 $28.93 Automatic Execution
 12:06:48 - 08-Dec-25
Sell* 961 $28.92 Automatic Execution
 12:03:04 - 08-Dec-25
Buy* 1 $28.95 Automatic Execution
 12:02:06 - 08-Dec-25
Buy* 1 $28.95 Automatic Execution
 12:02:06 - 08-Dec-25
Sell* 961 $28.92 Automatic Execution
 12:00:16 - 08-Dec-25
Sell* 7 $28.91 Automatic Execution
 11:54:28 - 08-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08