| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | $29.35 | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
16:11:27 - 08-May-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
16:05:06 - 08-May-25 |
| Sell* | 225 | $29.13 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
14:33:37 - 08-May-25 |
| Buy* | 308 | $29.46 | Automatic Execution |
13:42:34 - 08-May-25 |
| Buy* | 579 | $29.46 | Automatic Execution |
13:42:34 - 08-May-25 |
| Buy* | 678 | $29.46 | Automatic Execution |
13:42:34 - 08-May-25 |
| Buy* | 65 | $29.45 | Automatic Execution |
13:42:34 - 08-May-25 |
| Buy* | 584 | $29.56 | Result of RFQ |
10:51:49 - 08-May-25 |
| Buy* | 38 | $29.49 | Automatic Execution |
10:43:17 - 08-May-25 |
| Buy* | 450 | $29.49 | Automatic Execution |
10:22:09 - 08-May-25 |
| Buy* | 382 | $29.49 | Automatic Execution |
10:00:33 - 08-May-25 |
| Buy* | 658 | $29.49 | Automatic Execution |
10:00:33 - 08-May-25 |
| Buy* | 408 | $29.49 | Automatic Execution |
09:58:34 - 08-May-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
08:01:16 - 08-May-25 |
| Buy* | 375 | $29.46 | SI Trade Negotiated Trade |
16:37:19 - 07-May-25 |
| Buy* | 80 | $29.46 | Automatic Execution |
16:35:17 - 07-May-25 |
| Buy* | 67 | $29.46 | Automatic Execution |
16:35:17 - 07-May-25 |
| Buy* | 388 | $29.46 | Suspected BUY Trade |
16:35:17 - 07-May-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
16:14:59 - 07-May-25 |
| Buy* | 155 | $29.43 | Automatic Execution |
16:14:59 - 07-May-25 |
| Sell* | 101 | $29.43 | Automatic Execution |
15:46:46 - 07-May-25 |
| Buy* | 1,929 | $29.43 | Automatic Execution |
15:45:51 - 07-May-25 |
| Sell* | 27 | $29.42 | Automatic Execution |
15:39:50 - 07-May-25 |
| Buy* | 38 | $29.40 | Automatic Execution |
15:16:27 - 07-May-25 |
| Buy* | 2,000 | $29.44 | Automatic Execution |
15:05:18 - 07-May-25 |
| Buy* | 65 | $29.41 | Automatic Execution |
14:53:34 - 07-May-25 |
| Buy* | 2,000 | $29.40 | Automatic Execution |
14:53:26 - 07-May-25 |
| Sell* | 871 | $29.37 | Automatic Execution |
14:43:36 - 07-May-25 |
| Buy* | 341 | $29.40 | Automatic Execution |
14:42:22 - 07-May-25 |
| Buy* | 257 | $29.40 | Automatic Execution |
14:42:19 - 07-May-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:35:21 - 07-May-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:35:21 - 07-May-25 |
| Buy* | 1,447 | $29.29 | Automatic Execution |
14:33:20 - 07-May-25 |
| Unknown* | 305 | $29.4486 | OTC Trade |
12:28:45 - 07-May-25 |
| Buy* | 3,183 | $29.45095 | Suspected BUY Trade |
11:47:44 - 07-May-25 |
| Unknown* | 0 | $29.36 | SI Trade |
11:04:05 - 07-May-25 |
| Buy* | 1 | $29.44 | SI Trade |
10:48:38 - 07-May-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
09:44:49 - 07-May-25 |
| Buy* | 35 | $29.35 | Automatic Execution |
09:38:23 - 07-May-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
08:56:12 - 07-May-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
08:34:10 - 07-May-25 |
| Buy* | 42 | $29.40 | Automatic Execution |
08:34:10 - 07-May-25 |
| Unknown* | 0 | $29.36 | SI Trade |
08:05:37 - 07-May-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
08:01:41 - 07-May-25 |
| Sell* | 5,493 | $29.42 | Uncrossing Trade |
16:35:23 - 06-May-25 |
| Buy* | 1,361 | $29.43 | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 23 | $29.42 | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 239 | $29.43 | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 85 | $29.43 | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 84 | $29.43 | Automatic Execution |
16:29:38 - 06-May-25 |
| Sell* | 262 | $29.44 | Automatic Execution |
16:29:15 - 06-May-25 |
| Buy* | 1,237 | $29.44 | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 309 | $29.43 | Automatic Execution |
16:28:49 - 06-May-25 |
| Sell* | 309 | $29.44 | Automatic Execution |
16:28:22 - 06-May-25 |
| Buy* | 129 | $29.44 | Automatic Execution |
16:28:20 - 06-May-25 |
| Buy* | 1,219 | $29.44 | Automatic Execution |
16:28:20 - 06-May-25 |
| Sell* | 254 | $29.44 | Automatic Execution |
16:28:00 - 06-May-25 |
| Sell* | 549 | $29.44 | Automatic Execution |
16:26:49 - 06-May-25 |
| Sell* | 358 | $29.44 | Automatic Execution |
16:26:42 - 06-May-25 |
| Buy* | 1,260 | $29.44 | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 618 | $29.45 | Automatic Execution |
16:25:09 - 06-May-25 |
| Buy* | 1,625 | $29.45 | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 145 | $29.45 | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 695 | $29.45 | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 1,695 | $29.44 | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 864 | $29.44 | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 164 | $29.43 | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 1,435 | $29.42 | Automatic Execution |
16:22:34 - 06-May-25 |
| Sell* | 1,043 | $29.40 | Automatic Execution |
16:21:51 - 06-May-25 |
| Buy* | 47 | $29.43 | Automatic Execution |
15:34:38 - 06-May-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:08:01 - 06-May-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:08:01 - 06-May-25 |
| Sell* | 12 | $29.10 | Automatic Execution |
14:50:56 - 06-May-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:50:55 - 06-May-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:03:12 - 06-May-25 |
| Buy* | 13 | $29.33 | Automatic Execution |
14:03:12 - 06-May-25 |
| Unknown* | 0 | $29.33 | SI Trade |
13:30:50 - 06-May-25 |
| Sell* | 1 | $29.27 | SI Trade |
13:06:03 - 06-May-25 |
| Buy* | 28 | $29.29 | Automatic Execution |
11:31:53 - 06-May-25 |
| Unknown* | 0 | $29.29 | SI Trade |
11:21:52 - 06-May-25 |
| Sell* | 27 | $29.25 | Automatic Execution |
10:23:57 - 06-May-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
08:58:09 - 06-May-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
08:58:09 - 06-May-25 |
| Buy* | 4 | $29.40 | Automatic Execution |
08:26:30 - 06-May-25 |
| Sell* | 1 | $29.3822 | Result of RFQ |
08:07:40 - 06-May-25 |
| Sell* | 170 | $29.39 | Result of RFQ |
08:07:09 - 06-May-25 |
| Unknown* | 0 | $29.48 | SI Trade |
08:05:31 - 06-May-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
08:01:58 - 06-May-25 |
| Unknown* | 116,108 | $29.49 | OTC Trade |
16:38:43 - 02-May-25 |
| Sell* | 20,200 | $29.49 | Uncrossing Trade |
16:35:21 - 02-May-25 |
| Buy* | 284 | $29.51 | Automatic Execution |
15:51:54 - 02-May-25 |
| Sell* | 284 | $29.46 | Automatic Execution |
15:51:54 - 02-May-25 |
| Unknown* | 116,108 | $29.4862 | OTC Trade |
15:47:41 - 02-May-25 |
| Sell* | 103 | $29.39 | Automatic Execution |
14:58:38 - 02-May-25 |
| Buy* | 2,408 | $29.39 | Automatic Execution |
14:58:23 - 02-May-25 |
| Buy* | 7,485 | $29.47 | Automatic Execution |
14:42:36 - 02-May-25 |
| Sell* | 1,448 | $29.47 | Automatic Execution |
14:42:36 - 02-May-25 |
| Sell* | 2,508 | $29.47 | Automatic Execution |
14:42:36 - 02-May-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
14:42:13 - 02-May-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:32:58 - 02-May-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:32:57 - 02-May-25 |
| Sell* | 10 | $29.44 | SI Trade |
14:31:21 - 02-May-25 |
| Sell* | 16 | $29.40 | SI Trade |
14:31:19 - 02-May-25 |
| Sell* | 8 | $29.40 | SI Trade |
14:31:19 - 02-May-25 |
| Unknown* | 4,540 | $29.44 | OTC Trade |
14:26:44 - 02-May-25 |
| Buy* | 9 | $29.46 | Automatic Execution |
14:22:42 - 02-May-25 |
| Buy* | 1,128 | $29.37 | Automatic Execution |
14:22:22 - 02-May-25 |
| Sell* | 10,312 | $29.37 | Automatic Execution |
14:22:22 - 02-May-25 |
| Unknown* | 0 | $29.36 | SI Trade |
13:37:22 - 02-May-25 |
| Buy* | 14 | $29.36 | Automatic Execution |
13:32:38 - 02-May-25 |
| Buy* | 6 | $29.33 | Automatic Execution |
12:54:01 - 02-May-25 |
| Unknown* | 3,914 | $29.3236 | OTC Trade |
12:54:00 - 02-May-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:46:08 - 02-May-25 |
| Unknown* | 0 | $29.37 | SI Trade |
11:01:30 - 02-May-25 |
| Sell* | 4 | $29.34 | Automatic Execution |
09:54:44 - 02-May-25 |
| Buy* | 18 | $29.37 | Automatic Execution |
09:13:21 - 02-May-25 |
| Buy* | 5,700 | $29.36 | Automatic Execution |
09:09:58 - 02-May-25 |
| Sell* | 7 | $29.38 | Automatic Execution |
08:21:21 - 02-May-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
08:15:09 - 02-May-25 |
| Sell* | 70 | $29.37 | Automatic Execution |
08:15:09 - 02-May-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
08:01:29 - 02-May-25 |
| Sell* | 1,737 | $29.21 | Automatic Execution |
15:19:57 - 01-May-25 |
| Sell* | 1,737 | $29.21 | Automatic Execution |
15:18:50 - 01-May-25 |
| Unknown* | 0 | $29.26 | SI Trade |
15:10:34 - 01-May-25 |
| Buy* | 1,403 | $29.19 | Automatic Execution |
15:02:56 - 01-May-25 |
| Buy* | 1,737 | $29.19 | Automatic Execution |
15:02:56 - 01-May-25 |
| Buy* | 323 | $29.12 | Automatic Execution |
14:41:23 - 01-May-25 |
| Sell* | 1,737 | $29.12 | Automatic Execution |
14:41:23 - 01-May-25 |
| Buy* | 1,473 | $29.16 | Automatic Execution |
14:40:27 - 01-May-25 |
| Unknown* | 0 | $28.92 | SI Trade |
14:10:16 - 01-May-25 |
| Unknown* | 0 | $29.02 | SI Trade |
13:37:04 - 01-May-25 |
| Unknown* | 0 | $29.02 | SI Trade |
13:28:40 - 01-May-25 |
| Buy* | 3 | $29.05 | SI Trade |
11:39:54 - 01-May-25 |
| Buy* | 365 | $28.98 | Automatic Execution |
08:08:30 - 01-May-25 |
| Buy* | 8,133 | $28.79 | SI Trade Negotiated Trade |
16:55:37 - 30-Apr-25 |
| Buy* | 15,875 | $28.79 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 49,016 | $28.79 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 19,661 | $28.79 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 3,817 | $28.79 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 51,378 | $28.79 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 126,110 | $28.79 | Suspected BUY Trade |
16:35:20 - 30-Apr-25 |
| Sell* | 18 | $28.89 | Automatic Execution |
16:24:50 - 30-Apr-25 |
| Sell* | 135 | $28.88 | Automatic Execution |
16:21:51 - 30-Apr-25 |
| Buy* | 946 | $28.87 | Automatic Execution |
16:21:51 - 30-Apr-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
15:54:58 - 30-Apr-25 |
| Sell* | 1,739 | $28.58 | Automatic Execution |
15:51:15 - 30-Apr-25 |
| Buy* | 124 | $28.62 | Automatic Execution |
15:36:59 - 30-Apr-25 |
| Buy* | 1,739 | $28.61 | Automatic Execution |
15:36:59 - 30-Apr-25 |
| Sell* | 8,217 | $28.63 | Automatic Execution |
15:36:47 - 30-Apr-25 |
| Sell* | 10,100 | $28.63 | Automatic Execution |
15:36:47 - 30-Apr-25 |
| Sell* | 232 | $28.63 | Automatic Execution |
15:36:47 - 30-Apr-25 |
| Sell* | 323 | $28.63 | Automatic Execution |
15:36:29 - 30-Apr-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
15:30:38 - 30-Apr-25 |
| Sell* | 53 | $28.57 | Automatic Execution |
14:34:40 - 30-Apr-25 |
| Sell* | 67 | $28.58 | Automatic Execution |
14:34:00 - 30-Apr-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:58:36 - 30-Apr-25 |
| Unknown* | 1,540 | $28.8728 | OTC Trade |
12:50:13 - 30-Apr-25 |
| Sell* | 3 | $28.82 | Automatic Execution |
11:29:36 - 30-Apr-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
10:18:40 - 30-Apr-25 |
| Buy* | 1 | $28.86 | SI Trade |
09:42:30 - 30-Apr-25 |
| Unknown* | 0 | $28.87 | SI Trade |
08:05:24 - 30-Apr-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
08:00:47 - 30-Apr-25 |
| Sell* | 1 | $28.78 | Uncrossing Trade |
08:00:29 - 30-Apr-25 |
| Sell* | 158 | $28.75 | Uncrossing Trade |
16:35:27 - 29-Apr-25 |
| Buy* | 405 | $28.76 | Automatic Execution |
15:43:18 - 29-Apr-25 |
| Buy* | 45 | $28.77 | Automatic Execution |
15:15:20 - 29-Apr-25 |
| Buy* | 66 | $28.93 | Automatic Execution |
14:44:00 - 29-Apr-25 |
| Sell* | 169 | $28.8055 | Negotiated Trade |
14:27:17 - 29-Apr-25 |
| Unknown* | 770 | $28.8343 | OTC Trade |
13:28:00 - 29-Apr-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:11:17 - 29-Apr-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:13:57 - 29-Apr-25 |
| Unknown* | 0 | $28.95 | SI Trade |
08:10:46 - 29-Apr-25 |
| Sell* | 329 | $28.88 | Automatic Execution |
08:05:00 - 29-Apr-25 |
| Sell* | 28 | $28.88 | Automatic Execution |
08:05:00 - 29-Apr-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
08:04:28 - 29-Apr-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
08:01:47 - 29-Apr-25 |
| Buy* | 407 | $28.95 | Suspected BUY Trade |
08:00:01 - 29-Apr-25 |
| Sell* | 7,315 | $28.71 | Uncrossing Trade |
16:35:12 - 28-Apr-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
16:28:00 - 28-Apr-25 |
| Buy* | 145 | $28.87 | Automatic Execution |
15:57:38 - 28-Apr-25 |
| Buy* | 35 | $28.83 | Automatic Execution |
15:21:19 - 28-Apr-25 |
| Buy* | 254 | $28.83 | Automatic Execution |
15:21:19 - 28-Apr-25 |
| Sell* | 357 | $28.70 | Automatic Execution |
15:12:49 - 28-Apr-25 |
| Buy* | 7 | $28.74 | Automatic Execution |
15:01:27 - 28-Apr-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
14:38:06 - 28-Apr-25 |
| Sell* | 1 | $28.61 | SI Trade |
13:05:09 - 28-Apr-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
10:24:45 - 28-Apr-25 |
| Unknown* | 0 | $28.56 | SI Trade |
08:44:33 - 28-Apr-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
08:26:10 - 28-Apr-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
08:06:49 - 28-Apr-25 |
| Unknown* | 0 | $28.66 | SI Trade |
08:05:25 - 28-Apr-25 |
| Buy* | 17 | $28.66 | Automatic Execution |
08:04:34 - 28-Apr-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
08:04:34 - 28-Apr-25 |
| Unknown* | 0 | $28.78 | SI Trade |
08:00:16 - 28-Apr-25 |
| Buy* | 14,183 | $28.61 | Suspected BUY Trade |
16:35:14 - 25-Apr-25 |
| Unknown* | 0 | $28.66 | SI Trade |
15:55:34 - 25-Apr-25 |
| Buy* | 32 | $28.66 | Automatic Execution |
15:53:30 - 25-Apr-25 |
| Sell* | 1,308 | $28.57386 | Ordinary |
15:46:28 - 25-Apr-25 |