| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $32.48 | Automatic Execution |
16:07:38 - 03-Jun-26 |
| Sell* | 55 | $32.48 | Automatic Execution |
16:07:38 - 03-Jun-26 |
| Sell* | 669 | $32.48 | Automatic Execution |
16:07:38 - 03-Jun-26 |
| Buy* | 29 | $32.55 | SI Trade |
15:53:34 - 03-Jun-26 |
| Buy* | 30 | $32.48 | Automatic Execution |
15:31:32 - 03-Jun-26 |
| Buy* | 1,632 | $32.48 | Automatic Execution |
15:31:32 - 03-Jun-26 |
| Buy* | 367 | $32.48 | Automatic Execution |
15:31:32 - 03-Jun-26 |
| Buy* | 127 | $32.48 | Automatic Execution |
15:31:32 - 03-Jun-26 |
| Buy* | 689 | $32.44 | Automatic Execution |
15:23:44 - 03-Jun-26 |
| Buy* | 28 | $32.43 | SI Trade |
15:23:25 - 03-Jun-26 |
| Unknown* | 28 | $32.43 | OTC Trade |
15:23:25 - 03-Jun-26 |
| Buy* | 4,329 | $32.42 | Automatic Execution |
15:22:54 - 03-Jun-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:15:05 - 03-Jun-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:14:27 - 03-Jun-26 |
| Buy* | 19 | $32.43 | Automatic Execution |
15:14:27 - 03-Jun-26 |
| Sell* | 574 | $32.42 | Automatic Execution |
15:01:31 - 03-Jun-26 |
| Buy* | 302 | $32.43 | Automatic Execution |
14:46:05 - 03-Jun-26 |
| Sell* | 331 | $32.14 | Automatic Execution |
13:49:08 - 03-Jun-26 |
| Sell* | 847 | $32.14 | Automatic Execution |
13:49:08 - 03-Jun-26 |
| Sell* | 354 | $32.14 | Automatic Execution |
13:49:08 - 03-Jun-26 |
| Sell* | 847 | $32.14 | Automatic Execution |
13:49:08 - 03-Jun-26 |
| Sell* | 1,226 | $32.14 | Automatic Execution |
13:49:07 - 03-Jun-26 |
| Sell* | 72 | $32.14 | Automatic Execution |
13:48:51 - 03-Jun-26 |
| Sell* | 1,251 | $32.14 | Automatic Execution |
13:48:51 - 03-Jun-26 |
| Sell* | 1,418 | $32.14 | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Unknown* | 0 | $32.15 | SI Trade |
13:30:49 - 03-Jun-26 |
| Buy* | 3 | $32.19 | Automatic Execution |
13:00:37 - 03-Jun-26 |
| Unknown* | 0 | $32.18 | SI Trade |
12:33:30 - 03-Jun-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:24:25 - 03-Jun-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
11:16:21 - 03-Jun-26 |
| Sell* | 73 | $32.24 | Automatic Execution |
11:08:28 - 03-Jun-26 |
| Sell* | 2 | $32.22 | Automatic Execution |
11:07:05 - 03-Jun-26 |
| Sell* | 2,079 | $32.19 | Automatic Execution |
11:04:07 - 03-Jun-26 |
| Sell* | 540 | $32.19 | Automatic Execution |
11:04:07 - 03-Jun-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
10:58:17 - 03-Jun-26 |
| Sell* | 540 | $32.18 | Automatic Execution |
10:56:31 - 03-Jun-26 |
| Buy* | 3 | $32.22 | Automatic Execution |
10:46:58 - 03-Jun-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
08:32:08 - 03-Jun-26 |
| Unknown* | 0 | $32.23 | SI Trade |
08:28:51 - 03-Jun-26 |
| Unknown* | 0 | $32.23 | SI Trade |
08:28:51 - 03-Jun-26 |
| Buy* | 3 | $32.24 | Automatic Execution |
08:07:27 - 03-Jun-26 |
| Sell* | 19 | $32.16 | Uncrossing Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 0 | $32.17 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | $32.17 | SI Trade |
08:00:03 - 03-Jun-26 |
| Sell* | 155 | $31.93 | Automatic Execution |
15:06:36 - 02-Jun-26 |
| Buy* | 758 | $31.98 | Automatic Execution |
15:03:23 - 02-Jun-26 |
| Sell* | 6,160 | $32.07 | Automatic Execution |
14:49:28 - 02-Jun-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
14:42:28 - 02-Jun-26 |
| Unknown* | 0 | $32.18 | SI Trade |
14:39:35 - 02-Jun-26 |
| Buy* | 3 | $32.18 | SI Trade |
14:39:34 - 02-Jun-26 |
| Unknown* | 0 | $32.13 | SI Trade |
14:30:21 - 02-Jun-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:03:41 - 02-Jun-26 |
| Unknown* | 0 | $32.07 | SI Trade |
14:02:48 - 02-Jun-26 |
| Unknown* | 0 | $32.06 | SI Trade |
13:57:11 - 02-Jun-26 |
| Buy* | 25 | $32.0454 | SI Trade |
13:30:32 - 02-Jun-26 |
| Sell* | 2,227 | $31.9936 | SI Trade |
12:22:40 - 02-Jun-26 |
| Buy* | 1,153 | $32.02 | Automatic Execution |
11:13:23 - 02-Jun-26 |
| Buy* | 1,153 | $32.02 | Automatic Execution |
11:13:23 - 02-Jun-26 |
| Buy* | 1,153 | $32.02 | Automatic Execution |
11:13:23 - 02-Jun-26 |
| Buy* | 1,153 | $32.02 | Automatic Execution |
11:13:23 - 02-Jun-26 |
| Buy* | 1,153 | $32.02 | Automatic Execution |
11:13:11 - 02-Jun-26 |
| Unknown* | 0 | $32.05 | SI Trade |
10:16:47 - 02-Jun-26 |
| Sell* | 260 | $32.0607 | Negotiated Trade |
09:09:52 - 02-Jun-26 |
| Sell* | 821 | $32.08 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Sell* | 1,306 | $32.07 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Sell* | 1,306 | $32.07 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
08:42:08 - 02-Jun-26 |
| Unknown* | 0 | $32.08 | SI Trade |
08:39:58 - 02-Jun-26 |
| Unknown* | 0 | $32.08 | SI Trade |
08:35:39 - 02-Jun-26 |
| Buy* | 2,079 | $32.05 | Automatic Execution |
08:28:36 - 02-Jun-26 |
| Buy* | 2,079 | $32.05 | Automatic Execution |
08:28:36 - 02-Jun-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
08:00:47 - 02-Jun-26 |
| Unknown* | 0 | $32.11 | SI Trade |
08:00:07 - 02-Jun-26 |
| Unknown* | 0 | $32.11 | SI Trade |
08:00:07 - 02-Jun-26 |
| Sell* | 12 | $32.09 | Automatic Execution |
08:00:07 - 02-Jun-26 |
| Sell* | 2,494 | $32.09 | Uncrossing Trade |
08:00:07 - 02-Jun-26 |
| Unknown* | 0 | $32.38 | SI Trade |
16:11:13 - 01-Jun-26 |
| Sell* | 397 | $32.29 | Automatic Execution |
15:47:51 - 01-Jun-26 |
| Sell* | 650 | $32.31 | Automatic Execution |
15:35:40 - 01-Jun-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
15:02:29 - 01-Jun-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
15:02:29 - 01-Jun-26 |
| Sell* | 380 | $32.26 | Automatic Execution |
14:55:23 - 01-Jun-26 |
| Buy* | 412 | $32.25 | Automatic Execution |
14:50:21 - 01-Jun-26 |
| Sell* | 61 | $32.20 | Automatic Execution |
14:48:51 - 01-Jun-26 |
| Sell* | 1,816 | $32.20 | Automatic Execution |
14:48:50 - 01-Jun-26 |
| Sell* | 354 | $32.20 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Sell* | 1,853 | $32.21 | Automatic Execution |
14:48:28 - 01-Jun-26 |
| Buy* | 780 | $32.21 | Automatic Execution |
14:47:51 - 01-Jun-26 |
| Sell* | 150 | $32.38 | Automatic Execution |
14:12:31 - 01-Jun-26 |
| Buy* | 786 | $32.48 | Automatic Execution |
13:59:45 - 01-Jun-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:47:51 - 01-Jun-26 |
| Unknown* | 0 | $32.49 | SI Trade |
13:43:19 - 01-Jun-26 |
| Sell* | 31 | $32.49 | Automatic Execution |
12:36:24 - 01-Jun-26 |
| Unknown* | 0 | $32.50 | SI Trade |
12:23:05 - 01-Jun-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
12:03:14 - 01-Jun-26 |
| Sell* | 210 | $32.4982 | Negotiated Trade |
11:12:39 - 01-Jun-26 |
| Sell* | 320 | $32.49 | Automatic Execution |
11:07:44 - 01-Jun-26 |
| Sell* | 9 | $32.47 | Automatic Execution |
10:45:15 - 01-Jun-26 |
| Sell* | 405 | $32.4781 | Negotiated Trade |
10:32:01 - 01-Jun-26 |
| Buy* | 5 | $32.49 | Automatic Execution |
10:11:55 - 01-Jun-26 |
| Buy* | 1 | $32.505 | SI Trade |
09:52:52 - 01-Jun-26 |
| Unknown* | 0 | $32.46 | SI Trade |
09:25:28 - 01-Jun-26 |
| Sell* | 181 | $32.46 | SI Trade |
09:25:28 - 01-Jun-26 |
| Unknown* | 0 | $32.50 | SI Trade |
09:19:36 - 01-Jun-26 |
| Buy* | 267 | $32.4993 | SI Trade |
09:19:00 - 01-Jun-26 |
| Unknown* | 0 | $32.49 | SI Trade |
08:53:49 - 01-Jun-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
08:52:22 - 01-Jun-26 |
| Buy* | 2 | $32.49 | Automatic Execution |
08:50:24 - 01-Jun-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
08:50:24 - 01-Jun-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
08:24:35 - 01-Jun-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
08:23:52 - 01-Jun-26 |
| Unknown* | 0 | $32.41 | SI Trade |
08:03:30 - 01-Jun-26 |
| Sell* | 684 | $32.41 | SI Trade |
08:03:30 - 01-Jun-26 |
| Unknown* | 0 | $32.51 | SI Trade |
08:01:05 - 01-Jun-26 |
| Sell* | 200 | $32.45 | Negotiated Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 200 | $32.45 | Uncrossing Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $32.48 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $32.48 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $32.48 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $32.67 | SI Trade |
16:22:11 - 29-May-26 |
| Unknown* | 0 | $32.68 | SI Trade |
16:08:22 - 29-May-26 |
| Buy* | 736 | $32.74 | Automatic Execution |
15:53:29 - 29-May-26 |
| Buy* | 1,619 | $32.74 | Automatic Execution |
15:53:29 - 29-May-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
15:18:13 - 29-May-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:05:05 - 29-May-26 |
| Sell* | 11 | $32.51 | Automatic Execution |
15:05:05 - 29-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
14:59:29 - 29-May-26 |
| Sell* | 108 | $32.5707 | SI Trade |
14:53:57 - 29-May-26 |
| Buy* | 5 | $32.69 | Automatic Execution |
14:43:42 - 29-May-26 |
| Sell* | 371 | $32.68 | Automatic Execution |
14:43:32 - 29-May-26 |
| Unknown* | 0 | $32.90 | SI Trade |
14:21:02 - 29-May-26 |
| Sell* | 106 | $32.85 | Automatic Execution |
14:14:38 - 29-May-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:13:40 - 29-May-26 |
| Unknown* | 0 | $32.90 | SI Trade |
14:13:35 - 29-May-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:13:35 - 29-May-26 |
| Sell* | 445 | $32.85 | SI Trade |
14:09:28 - 29-May-26 |
| Sell* | 390 | $32.87 | Automatic Execution |
14:04:58 - 29-May-26 |
| Unknown* | 0 | $32.91 | SI Trade |
14:00:53 - 29-May-26 |
| Sell* | 154 | $32.86 | SI Trade |
13:55:48 - 29-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
13:48:40 - 29-May-26 |
| Unknown* | 0 | $32.92 | SI Trade |
13:48:05 - 29-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:48:05 - 29-May-26 |
| Buy* | 649 | $32.93 | Automatic Execution |
12:30:48 - 29-May-26 |
| Buy* | 649 | $32.93 | Automatic Execution |
12:28:36 - 29-May-26 |
| Buy* | 31 | $32.92 | Automatic Execution |
12:20:16 - 29-May-26 |
| Buy* | 1,174 | $32.92 | Automatic Execution |
12:20:11 - 29-May-26 |
| Buy* | 1,174 | $32.92 | Automatic Execution |
12:20:11 - 29-May-26 |
| Buy* | 575 | $32.91 | Automatic Execution |
12:18:32 - 29-May-26 |
| Buy* | 750 | $32.91 | Automatic Execution |
12:18:32 - 29-May-26 |
| Buy* | 1,331 | $32.91 | Automatic Execution |
12:18:31 - 29-May-26 |
| Buy* | 1,361 | $32.91 | Automatic Execution |
12:13:12 - 29-May-26 |
| Buy* | 78 | $32.92 | Automatic Execution |
12:11:04 - 29-May-26 |
| Buy* | 1,017 | $32.92 | Automatic Execution |
12:11:04 - 29-May-26 |
| Buy* | 33 | $32.92 | Automatic Execution |
12:11:04 - 29-May-26 |
| Buy* | 996 | $32.92 | Automatic Execution |
12:06:52 - 29-May-26 |
| Buy* | 21 | $32.92 | Automatic Execution |
12:06:52 - 29-May-26 |
| Buy* | 1,029 | $32.92 | Automatic Execution |
12:06:51 - 29-May-26 |
| Buy* | 1,041 | $32.92 | Automatic Execution |
12:06:51 - 29-May-26 |
| Buy* | 1,034 | $32.92 | Automatic Execution |
12:06:51 - 29-May-26 |
| Buy* | 1,066 | $32.92 | Automatic Execution |
12:06:51 - 29-May-26 |
| Buy* | 1,177 | $32.93 | Automatic Execution |
10:41:38 - 29-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
10:28:11 - 29-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
10:28:10 - 29-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:05:10 - 29-May-26 |
| Unknown* | 1,204 | $32.90 | OTC Trade |
09:50:14 - 29-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:28:49 - 29-May-26 |
| Buy* | 57 | $32.91 | Automatic Execution |
09:28:49 - 29-May-26 |
| Unknown* | 0 | $32.90 | SI Trade |
08:40:03 - 29-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:02 - 29-May-26 |
| Unknown* | 0 | $32.89 | SI Trade |
08:40:02 - 29-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
08:04:28 - 29-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
08:00:28 - 29-May-26 |
| Buy* | 1 | $32.93 | SI Trade |
08:00:27 - 29-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
08:00:27 - 29-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
08:00:23 - 29-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
08:00:23 - 29-May-26 |
| Buy* | 11 | $32.90 | Suspected BUY Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | $32.89 | SI Trade |
08:00:01 - 29-May-26 |
| Sell* | 3,755 | $33.04 | Uncrossing Trade |
16:35:00 - 28-May-26 |
| Buy* | 521 | $33.02 | Automatic Execution |
15:49:48 - 28-May-26 |
| Sell* | 732 | $32.99 | Automatic Execution |
15:44:21 - 28-May-26 |
| Buy* | 917 | $33.02 | Automatic Execution |
15:40:25 - 28-May-26 |
| Unknown* | 0 | $32.95 | SI Trade |
15:28:59 - 28-May-26 |
| Sell* | 917 | $32.96 | Automatic Execution |
15:28:00 - 28-May-26 |
| Buy* | 3,367 | $32.90 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 5,582 | $32.90 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 1,051 | $32.90 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 3,038 | $32.87 | SI Trade |
15:11:33 - 28-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
15:04:08 - 28-May-26 |
| Sell* | 4,865 | $32.85 | Automatic Execution |
15:04:06 - 28-May-26 |
| Sell* | 492 | $32.80 | Automatic Execution |
14:58:24 - 28-May-26 |
| Buy* | 641 | $32.83 | Automatic Execution |
14:40:24 - 28-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
14:33:30 - 28-May-26 |
| Sell* | 20 | $32.81 | Automatic Execution |
14:32:03 - 28-May-26 |
| Sell* | 3,831 | $32.81 | Automatic Execution |
14:32:03 - 28-May-26 |
| Sell* | 3,831 | $32.81 | Automatic Execution |
14:32:02 - 28-May-26 |
| Sell* | 3,724 | $32.81 | Automatic Execution |
14:32:01 - 28-May-26 |
| Sell* | 1,075 | $33.02 | Automatic Execution |
14:05:20 - 28-May-26 |
| Sell* | 62 | $33.01 | Automatic Execution |
14:05:20 - 28-May-26 |