| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.00 | SI Trade |
16:28:22 - 12-Mar-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
14:21:36 - 12-Mar-26 |
| Sell* | 285 | $30.7717 | SI Trade |
13:45:16 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
13:09:38 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
13:08:27 - 12-Mar-26 |
| Sell* | 483 | $30.81 | SI Trade |
13:01:19 - 12-Mar-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:54:24 - 12-Mar-26 |
| Sell* | 952 | $30.8207 | SI Trade |
12:51:11 - 12-Mar-26 |
| Unknown* | 0 | $30.79 | SI Trade |
12:34:42 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
12:30:29 - 12-Mar-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
12:29:23 - 12-Mar-26 |
| Buy* | 76 | $30.82 | Automatic Execution |
12:02:19 - 12-Mar-26 |
| Buy* | 76 | $30.94 | Automatic Execution |
11:44:14 - 12-Mar-26 |
| Buy* | 76 | $30.93 | Automatic Execution |
11:42:57 - 12-Mar-26 |
| Buy* | 76 | $30.92 | Automatic Execution |
11:38:56 - 12-Mar-26 |
| Buy* | 76 | $30.92 | Automatic Execution |
11:33:01 - 12-Mar-26 |
| Buy* | 76 | $30.89 | Automatic Execution |
11:30:15 - 12-Mar-26 |
| Buy* | 76 | $30.85 | Automatic Execution |
11:28:45 - 12-Mar-26 |
| Sell* | 93 | $30.84 | Automatic Execution |
11:27:26 - 12-Mar-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
11:18:07 - 12-Mar-26 |
| Unknown* | 0 | $30.88 | SI Trade |
11:07:23 - 12-Mar-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:57:38 - 12-Mar-26 |
| Unknown* | 0 | $30.84 | SI Trade |
10:52:08 - 12-Mar-26 |
| Buy* | 93 | $30.92 | Automatic Execution |
10:30:22 - 12-Mar-26 |
| Buy* | 76 | $30.86 | Automatic Execution |
09:34:18 - 12-Mar-26 |
| Buy* | 76 | $30.87 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Buy* | 76 | $30.83 | Automatic Execution |
09:24:28 - 12-Mar-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
08:28:47 - 12-Mar-26 |
| Unknown* | 0 | $30.95 | SI Trade |
08:12:35 - 12-Mar-26 |
| Buy* | 3 | $31.08 | Suspected BUY Trade |
16:35:12 - 11-Mar-26 |
| Unknown* | 0 | $31.02 | SI Trade |
16:19:52 - 11-Mar-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:48:54 - 11-Mar-26 |
| Buy* | 251 | $31.15 | SI Trade |
15:22:44 - 11-Mar-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:09:49 - 11-Mar-26 |
| Buy* | 261 | $31.08 | Automatic Execution |
14:40:01 - 11-Mar-26 |
| Buy* | 50 | $31.08 | Automatic Execution |
14:40:01 - 11-Mar-26 |
| Unknown* | 0 | $31.08 | SI Trade |
14:39:26 - 11-Mar-26 |
| Sell* | 190 | $30.97 | SI Trade |
14:34:33 - 11-Mar-26 |
| Sell* | 725 | $30.97 | Automatic Execution |
14:34:33 - 11-Mar-26 |
| Sell* | 76 | $30.98 | Automatic Execution |
14:34:33 - 11-Mar-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:30:45 - 11-Mar-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
14:30:45 - 11-Mar-26 |
| Sell* | 15 | $31.22 | Automatic Execution |
12:01:46 - 11-Mar-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
10:56:55 - 11-Mar-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
10:45:28 - 11-Mar-26 |
| Sell* | 140 | $31.21 | Automatic Execution |
09:48:31 - 11-Mar-26 |
| Buy* | 72 | $31.26 | SI Trade |
09:18:00 - 11-Mar-26 |
| Unknown* | 72 | $31.26 | OTC Trade |
09:18:00 - 11-Mar-26 |
| Buy* | 75 | $31.20 | Automatic Execution |
09:14:40 - 11-Mar-26 |
| Buy* | 75 | $31.20 | Automatic Execution |
09:05:41 - 11-Mar-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
08:32:08 - 11-Mar-26 |
| Unknown* | 0 | $31.52 | SI Trade |
16:28:41 - 10-Mar-26 |
| Sell* | 2 | $31.42 | Automatic Execution |
15:03:36 - 10-Mar-26 |
| Sell* | 400 | $31.4204 | SI Trade |
15:02:14 - 10-Mar-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:52:56 - 10-Mar-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
14:11:31 - 10-Mar-26 |
| Sell* | 34 | $31.08 | Automatic Execution |
13:35:48 - 10-Mar-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
13:32:54 - 10-Mar-26 |
| Unknown* | 0 | $31.20 | SI Trade |
13:31:25 - 10-Mar-26 |
| Buy* | 9 | $31.18 | SI Trade |
13:13:04 - 10-Mar-26 |
| Buy* | 75 | $31.15 | Automatic Execution |
13:11:33 - 10-Mar-26 |
| Sell* | 109 | $31.10 | SI Trade |
12:35:22 - 10-Mar-26 |
| Unknown* | 0 | $31.08 | SI Trade |
12:19:11 - 10-Mar-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
11:39:43 - 10-Mar-26 |
| Sell* | 47 | $31.23 | Automatic Execution |
10:37:14 - 10-Mar-26 |
| Sell* | 92 | $31.23 | Automatic Execution |
10:37:14 - 10-Mar-26 |
| Sell* | 210 | $31.33526 | SI Trade |
09:08:44 - 10-Mar-26 |
| Unknown* | 0 | $31.35 | SI Trade |
08:58:31 - 10-Mar-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
08:56:07 - 10-Mar-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
08:34:12 - 10-Mar-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
08:01:25 - 10-Mar-26 |
| Sell* | 25 | $30.61 | Automatic Execution |
14:45:05 - 09-Mar-26 |
| Buy* | 19 | $30.57 | Automatic Execution |
14:41:20 - 09-Mar-26 |
| Buy* | 75 | $30.57 | Automatic Execution |
14:41:14 - 09-Mar-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
14:41:05 - 09-Mar-26 |
| Buy* | 70 | $30.53 | Automatic Execution |
14:37:39 - 09-Mar-26 |
| Sell* | 188 | $30.62 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:58:37 - 09-Mar-26 |
| Unknown* | 0 | $30.65 | SI Trade |
13:57:44 - 09-Mar-26 |
| Sell* | 1 | $30.65 | SI Trade |
13:57:44 - 09-Mar-26 |
| Buy* | 75 | $30.80 | Automatic Execution |
13:37:07 - 09-Mar-26 |
| Buy* | 75 | $30.80 | Automatic Execution |
13:37:07 - 09-Mar-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 14 | $30.84 | Automatic Execution |
12:44:48 - 09-Mar-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
12:44:48 - 09-Mar-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 94 | $30.78 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Sell* | 46 | $30.76 | Automatic Execution |
08:39:13 - 09-Mar-26 |
| Sell* | 203 | $30.76 | Automatic Execution |
08:39:03 - 09-Mar-26 |
| Sell* | 275 | $30.76 | Automatic Execution |
08:38:43 - 09-Mar-26 |
| Sell* | 185 | $30.76 | Automatic Execution |
08:38:33 - 09-Mar-26 |
| Sell* | 252 | $30.76 | Automatic Execution |
08:37:53 - 09-Mar-26 |
| Sell* | 229 | $30.78 | Automatic Execution |
08:37:13 - 09-Mar-26 |
| Sell* | 177 | $30.78 | Automatic Execution |
08:37:03 - 09-Mar-26 |
| Sell* | 215 | $30.78 | Automatic Execution |
08:36:53 - 09-Mar-26 |
| Sell* | 289 | $30.78 | Automatic Execution |
08:36:43 - 09-Mar-26 |
| Sell* | 224 | $30.78 | Automatic Execution |
08:36:33 - 09-Mar-26 |
| Sell* | 258 | $30.78 | Automatic Execution |
08:36:13 - 09-Mar-26 |
| Sell* | 248 | $30.78 | Automatic Execution |
08:36:03 - 09-Mar-26 |
| Sell* | 206 | $30.78 | Automatic Execution |
08:35:23 - 09-Mar-26 |
| Sell* | 250 | $30.78 | Automatic Execution |
08:35:13 - 09-Mar-26 |
| Buy* | 747 | $30.73 | Automatic Execution |
08:15:03 - 09-Mar-26 |
| Sell* | 79 | $30.71 | Automatic Execution |
08:15:03 - 09-Mar-26 |
| Sell* | 51 | $30.68 | Automatic Execution |
08:04:50 - 09-Mar-26 |
| Sell* | 75 | $30.71 | Automatic Execution |
08:02:27 - 09-Mar-26 |
| Sell* | 150 | $30.71 | Automatic Execution |
08:02:27 - 09-Mar-26 |
| Sell* | 36 | $30.71 | Automatic Execution |
08:02:27 - 09-Mar-26 |
| Sell* | 75 | $30.71 | Automatic Execution |
08:02:27 - 09-Mar-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
08:01:04 - 09-Mar-26 |
| Unknown* | 0 | $30.88 | SI Trade |
08:00:21 - 09-Mar-26 |
| Unknown* | 0 | $31.16 | SI Trade |
15:53:59 - 06-Mar-26 |
| Unknown* | 0 | $31.19 | SI Trade |
15:20:19 - 06-Mar-26 |
| Buy* | 17 | $31.36 | SI Trade |
14:32:51 - 06-Mar-26 |
| Unknown* | 0 | $31.28 | SI Trade |
14:29:38 - 06-Mar-26 |
| Buy* | 1,892 | $31.46 | Automatic Execution |
13:32:27 - 06-Mar-26 |
| Buy* | 882 | $31.45 | Automatic Execution |
13:32:27 - 06-Mar-26 |
| Buy* | 2,054 | $31.46 | Automatic Execution |
13:31:29 - 06-Mar-26 |
| Buy* | 2,054 | $31.46 | Automatic Execution |
13:31:22 - 06-Mar-26 |
| Buy* | 2,054 | $31.46 | Automatic Execution |
13:31:22 - 06-Mar-26 |
| Buy* | 2,054 | $31.46 | Automatic Execution |
13:31:22 - 06-Mar-26 |
| Buy* | 2,054 | $31.46 | Automatic Execution |
13:31:22 - 06-Mar-26 |
| Sell* | 16 | $31.38 | Automatic Execution |
12:51:41 - 06-Mar-26 |
| Buy* | 1 | $31.53 | SI Trade |
11:24:23 - 06-Mar-26 |
| Buy* | 7 | $31.53 | Automatic Execution |
11:24:23 - 06-Mar-26 |
| Buy* | 8 | $31.53 | SI Trade |
11:24:22 - 06-Mar-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
09:53:15 - 06-Mar-26 |
| Sell* | 74 | $31.55 | Automatic Execution |
08:30:21 - 06-Mar-26 |
| Buy* | 129 | $31.63 | Automatic Execution |
08:03:18 - 06-Mar-26 |
| Sell* | 1,146 | $31.5924 | SI Trade |
08:03:13 - 06-Mar-26 |
| Buy* | 166 | $31.65 | Automatic Execution |
08:02:18 - 06-Mar-26 |
| Sell* | 167 | $31.63 | Automatic Execution |
08:01:07 - 06-Mar-26 |
| Sell* | 162 | $31.63 | Automatic Execution |
08:00:55 - 06-Mar-26 |
| Buy* | 168 | $31.68 | Automatic Execution |
08:00:28 - 06-Mar-26 |
| Buy* | 10,587 | $31.53 | Suspected BUY Trade |
16:35:08 - 05-Mar-26 |
| Sell* | 3,525 | $31.46 | SI Trade |
16:19:21 - 05-Mar-26 |
| Buy* | 22 | $31.55 | Automatic Execution |
15:58:46 - 05-Mar-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:58:46 - 05-Mar-26 |
| Unknown* | 0 | $31.51 | SI Trade |
14:46:13 - 05-Mar-26 |
| Sell* | 4 | $31.51 | Automatic Execution |
14:46:12 - 05-Mar-26 |
| Sell* | 241 | $31.74 | Automatic Execution |
13:44:44 - 05-Mar-26 |
| Sell* | 1,183 | $31.74 | Automatic Execution |
13:44:44 - 05-Mar-26 |
| Sell* | 1,079 | $31.74 | Automatic Execution |
13:43:54 - 05-Mar-26 |
| Sell* | 73 | $31.75 | Automatic Execution |
13:30:00 - 05-Mar-26 |
| Sell* | 871 | $31.73 | Automatic Execution |
13:24:09 - 05-Mar-26 |
| Sell* | 1,157 | $31.73 | Automatic Execution |
13:24:09 - 05-Mar-26 |
| Sell* | 1,177 | $31.73 | Automatic Execution |
13:23:55 - 05-Mar-26 |
| Sell* | 1,177 | $31.73 | Automatic Execution |
13:23:55 - 05-Mar-26 |
| Sell* | 141 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 91 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 898 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 1,130 | $31.73 | Automatic Execution |
13:23:45 - 05-Mar-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:22:32 - 05-Mar-26 |
| Sell* | 834 | $31.75 | Automatic Execution |
13:20:58 - 05-Mar-26 |
| Sell* | 1,194 | $31.75 | Automatic Execution |
13:20:58 - 05-Mar-26 |
| Buy* | 138 | $31.7796 | SI Trade |
13:16:43 - 05-Mar-26 |
| Buy* | 12 | $31.78 | Automatic Execution |
13:01:59 - 05-Mar-26 |
| Sell* | 1,203 | $31.79 | Automatic Execution |
12:36:17 - 05-Mar-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
12:30:19 - 05-Mar-26 |
| Sell* | 503 | $31.82 | Automatic Execution |
12:28:08 - 05-Mar-26 |
| Sell* | 1,184 | $31.82 | Automatic Execution |
12:28:08 - 05-Mar-26 |
| Sell* | 73 | $31.84 | Automatic Execution |
11:14:31 - 05-Mar-26 |
| Sell* | 7 | $31.85 | Automatic Execution |
10:36:14 - 05-Mar-26 |
| Unknown* | 0 | $31.89 | SI Trade |
10:35:21 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:35:00 - 05-Mar-26 |
| Buy* | 9 | $31.89 | Automatic Execution |
10:35:00 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:34:32 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:34:32 - 05-Mar-26 |
| Buy* | 9 | $31.89 | Automatic Execution |
10:34:32 - 05-Mar-26 |
| Buy* | 9 | $31.89 | SI Trade |
10:34:03 - 05-Mar-26 |
| Buy* | 1 | $31.88 | SI Trade |
10:33:50 - 05-Mar-26 |
| Buy* | 9 | $31.88 | Automatic Execution |
10:33:50 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:49 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:49 - 05-Mar-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:33:49 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:12 - 05-Mar-26 |
| Buy* | 1 | $31.90 | SI Trade |
10:33:03 - 05-Mar-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:33:03 - 05-Mar-26 |
| Unknown* | 0 | $31.90 | SI Trade |
10:32:50 - 05-Mar-26 |
| Buy* | 285 | $31.90 | Automatic Execution |
10:32:50 - 05-Mar-26 |
| Buy* | 91 | $31.89 | Automatic Execution |
10:32:50 - 05-Mar-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:28:05 - 05-Mar-26 |
| Buy* | 20,614 | $31.8354 | SI Trade |
09:39:34 - 05-Mar-26 |
| Sell* | 73 | $31.87 | Automatic Execution |
09:06:33 - 05-Mar-26 |
| Sell* | 73 | $31.76 | Automatic Execution |
08:20:01 - 05-Mar-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
08:12:58 - 05-Mar-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
08:04:47 - 05-Mar-26 |
| Buy* | 635 | $31.72 | Suspected BUY Trade |
16:35:04 - 04-Mar-26 |
| Buy* | 26 | $31.73 | SI Trade |
16:27:25 - 04-Mar-26 |
| Buy* | 25 | $31.74 | SI Trade |
16:23:25 - 04-Mar-26 |
| Buy* | 21 | $31.74 | SI Trade |
16:22:45 - 04-Mar-26 |
| Sell* | 16 | $31.73 | Automatic Execution |
16:18:29 - 04-Mar-26 |
| Buy* | 21 | $31.76 | SI Trade |
16:18:15 - 04-Mar-26 |
| Buy* | 24 | $31.76 | SI Trade |
16:17:40 - 04-Mar-26 |
| Buy* | 25 | $31.75 | SI Trade |
16:16:45 - 04-Mar-26 |
| Buy* | 8 | $31.75 | SI Trade |
16:15:25 - 04-Mar-26 |
| Sell* | 17 | $31.76 | Automatic Execution |
15:24:26 - 04-Mar-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:19:20 - 04-Mar-26 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:13:40 - 04-Mar-26 |
| Buy* | 622 | $31.72 | Automatic Execution |
15:08:44 - 04-Mar-26 |