| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $29.29 | Uncrossing Trade |
16:35:27 - 03-Nov-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Sell* | 2,452 | $29.174 | Result of RFQ |
16:22:28 - 03-Nov-25 |
| Sell* | 506 | $29.20 | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Sell* | 40 | $29.20 | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Sell* | 170 | $29.20 | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Unknown* | 80,000 | $0.00 | SI Trade |
16:08:34 - 03-Nov-25 |
| Unknown* | -80,000 | $0.00 | SI Trade Correction |
16:08:34 - 03-Nov-25 |
| Unknown* | 80,000 | $0.00 | SI Trade |
16:08:34 - 03-Nov-25 |
| Buy* | 40 | $29.08 | Automatic Execution |
15:33:54 - 03-Nov-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
15:33:54 - 03-Nov-25 |
| Buy* | 21 | $29.06 | Automatic Execution |
15:30:57 - 03-Nov-25 |
| Sell* | 870 | $29.10 | Automatic Execution |
15:24:42 - 03-Nov-25 |
| Buy* | 1,860 | $29.10 | Automatic Execution |
14:50:48 - 03-Nov-25 |
| Buy* | 30 | $29.10 | Automatic Execution |
14:50:48 - 03-Nov-25 |
| Buy* | 40 | $29.10 | Automatic Execution |
14:50:48 - 03-Nov-25 |
| Buy* | 20 | $29.10 | Automatic Execution |
14:50:48 - 03-Nov-25 |
| Sell* | 889 | $29.13 | Automatic Execution |
14:48:53 - 03-Nov-25 |
| Sell* | 889 | $29.13 | Automatic Execution |
14:48:53 - 03-Nov-25 |
| Buy* | 150 | $29.13 | Automatic Execution |
14:47:04 - 03-Nov-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:43:50 - 03-Nov-25 |
| Sell* | 4,906 | $29.12 | Automatic Execution |
14:41:51 - 03-Nov-25 |
| Sell* | 1,193 | $29.20 | Automatic Execution |
14:37:42 - 03-Nov-25 |
| Sell* | 4,577 | $29.20 | Automatic Execution |
14:37:42 - 03-Nov-25 |
| Sell* | 2,100 | $29.20 | Automatic Execution |
14:37:42 - 03-Nov-25 |
| Sell* | 4,906 | $29.21 | Automatic Execution |
14:37:42 - 03-Nov-25 |
| Sell* | 681 | $29.21 | Automatic Execution |
14:37:42 - 03-Nov-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:30:30 - 03-Nov-25 |
| Unknown* | 0 | $29.33 | SI Trade |
14:24:16 - 03-Nov-25 |
| Unknown* | 0 | $29.38 | SI Trade |
14:23:57 - 03-Nov-25 |
| Unknown* | 0 | $29.37 | SI Trade |
13:22:39 - 03-Nov-25 |
| Unknown* | 0 | $29.43 | SI Trade |
12:28:48 - 03-Nov-25 |
| Buy* | 9 | $29.43 | SI Trade |
12:28:46 - 03-Nov-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:08:44 - 03-Nov-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:08:44 - 03-Nov-25 |
| Unknown* | 0 | $29.41 | SI Trade |
12:06:30 - 03-Nov-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
11:59:33 - 03-Nov-25 |
| Unknown* | 0 | $29.42 | SI Trade |
10:08:34 - 03-Nov-25 |
| Sell* | 181 | $29.42 | Automatic Execution |
10:08:34 - 03-Nov-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
10:08:34 - 03-Nov-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
09:25:11 - 03-Nov-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
09:25:11 - 03-Nov-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
08:09:16 - 03-Nov-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
08:00:48 - 03-Nov-25 |
| Sell* | 3 | $29.37 | Uncrossing Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 185,228 | $29.35 | OTC Trade |
17:23:23 - 31-Oct-25 |
| Unknown* | 185,228 | $29.35 | OTC Trade |
16:52:16 - 31-Oct-25 |
| Sell* | 10,038 | $29.35 | Uncrossing Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 8,077 | $29.38 | Automatic Execution |
16:25:44 - 31-Oct-25 |
| Sell* | 320 | $29.38 | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Sell* | 1,034 | $29.38 | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Sell* | 1,034 | $29.38 | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Buy* | 517 | $29.38 | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Buy* | 345 | $29.38 | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Sell* | 886 | $29.38 | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Sell* | 901 | $29.38 | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Sell* | 862 | $29.38 | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Buy* | 896 | $29.38 | Automatic Execution |
16:25:31 - 31-Oct-25 |
| Buy* | 3,396 | $29.38 | Automatic Execution |
16:25:31 - 31-Oct-25 |
| Sell* | 856 | $29.38 | Automatic Execution |
16:25:22 - 31-Oct-25 |
| Sell* | 778 | $29.38 | Automatic Execution |
16:25:20 - 31-Oct-25 |
| Buy* | 3,396 | $29.38 | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Buy* | 933 | $29.38 | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Sell* | 730 | $29.45 | Automatic Execution |
16:03:16 - 31-Oct-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
15:47:36 - 31-Oct-25 |
| Buy* | 861 | $29.44 | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Buy* | 910 | $29.45 | Automatic Execution |
15:44:46 - 31-Oct-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:35:47 - 31-Oct-25 |
| Buy* | 899 | $29.38 | Automatic Execution |
15:31:26 - 31-Oct-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
15:18:02 - 31-Oct-25 |
| Sell* | 923 | $29.39 | Automatic Execution |
15:17:37 - 31-Oct-25 |
| Sell* | 187 | $29.40 | Automatic Execution |
15:02:19 - 31-Oct-25 |
| Buy* | 882 | $29.46 | Automatic Execution |
14:45:59 - 31-Oct-25 |
| Buy* | 662 | $29.43 | Automatic Execution |
14:42:56 - 31-Oct-25 |
| Buy* | 72 | $29.43 | Automatic Execution |
14:42:52 - 31-Oct-25 |
| Sell* | 1,900 | $29.4175 | SI Trade |
14:32:35 - 31-Oct-25 |
| Sell* | 1,542 | $29.3327 | SI Trade |
14:06:23 - 31-Oct-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
13:58:41 - 31-Oct-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
13:58:41 - 31-Oct-25 |
| Sell* | 719 | $29.30 | Automatic Execution |
13:58:41 - 31-Oct-25 |
| Sell* | 150 | $29.30 | Automatic Execution |
13:58:33 - 31-Oct-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
13:49:54 - 31-Oct-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
13:49:54 - 31-Oct-25 |
| Buy* | 150 | $29.22 | Automatic Execution |
13:49:25 - 31-Oct-25 |
| Buy* | 835 | $29.22 | Automatic Execution |
13:49:25 - 31-Oct-25 |
| Buy* | 50 | $29.22 | Automatic Execution |
13:49:25 - 31-Oct-25 |
| Sell* | 150 | $29.20 | Automatic Execution |
13:47:35 - 31-Oct-25 |
| Sell* | 775 | $29.20 | Automatic Execution |
13:47:35 - 31-Oct-25 |
| Buy* | 799 | $29.19 | Automatic Execution |
13:46:13 - 31-Oct-25 |
| Buy* | 800 | $29.16 | Automatic Execution |
13:43:55 - 31-Oct-25 |
| Buy* | 50 | $29.16 | Automatic Execution |
13:43:55 - 31-Oct-25 |
| Buy* | 892 | $29.16 | Automatic Execution |
13:26:37 - 31-Oct-25 |
| Buy* | 316 | $29.16 | Automatic Execution |
13:26:37 - 31-Oct-25 |
| Buy* | 892 | $29.16 | Automatic Execution |
13:26:37 - 31-Oct-25 |
| Buy* | 197 | $29.16 | Automatic Execution |
13:26:34 - 31-Oct-25 |
| Buy* | 1,011 | $29.16 | Automatic Execution |
13:26:34 - 31-Oct-25 |
| Buy* | 252 | $29.16 | Automatic Execution |
13:26:32 - 31-Oct-25 |
| Buy* | 837 | $29.16 | Automatic Execution |
13:26:32 - 31-Oct-25 |
| Buy* | 431 | $29.16 | Automatic Execution |
13:26:30 - 31-Oct-25 |
| Buy* | 832 | $29.16 | Automatic Execution |
13:26:30 - 31-Oct-25 |
| Buy* | 450 | $29.16 | Automatic Execution |
13:26:28 - 31-Oct-25 |
| Buy* | 818 | $29.16 | Automatic Execution |
13:26:28 - 31-Oct-25 |
| Buy* | 1,282 | $29.16 | Automatic Execution |
13:26:26 - 31-Oct-25 |
| Buy* | 840 | $29.16 | Automatic Execution |
13:26:21 - 31-Oct-25 |
| Buy* | 1,260 | $29.16 | Automatic Execution |
13:26:21 - 31-Oct-25 |
| Buy* | 966 | $29.16 | Automatic Execution |
13:26:07 - 31-Oct-25 |
| Buy* | 966 | $29.16 | Automatic Execution |
13:26:07 - 31-Oct-25 |
| Buy* | 979 | $29.16 | Automatic Execution |
13:26:00 - 31-Oct-25 |
| Buy* | 979 | $29.16 | Automatic Execution |
13:26:00 - 31-Oct-25 |
| Buy* | 796 | $29.15 | Automatic Execution |
13:25:33 - 31-Oct-25 |
| Buy* | 731 | $29.15 | Automatic Execution |
13:25:17 - 31-Oct-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:25:17 - 31-Oct-25 |
| Buy* | 889 | $29.15 | Automatic Execution |
13:25:01 - 31-Oct-25 |
| Unknown* | 0 | $29.14 | SI Trade |
13:23:52 - 31-Oct-25 |
| Unknown* | 0 | $29.16 | SI Trade |
13:23:47 - 31-Oct-25 |
| Buy* | 813 | $29.15 | Automatic Execution |
13:23:35 - 31-Oct-25 |
| Buy* | 858 | $29.16 | Automatic Execution |
13:09:09 - 31-Oct-25 |
| Buy* | 738 | $29.16 | Automatic Execution |
13:09:08 - 31-Oct-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:46:18 - 31-Oct-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
12:46:18 - 31-Oct-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
12:08:17 - 31-Oct-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:29:56 - 31-Oct-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:29:56 - 31-Oct-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
11:03:18 - 31-Oct-25 |
| Buy* | 868 | $29.17 | Automatic Execution |
10:54:17 - 31-Oct-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
10:53:13 - 31-Oct-25 |
| Buy* | 794 | $29.16 | Automatic Execution |
10:46:38 - 31-Oct-25 |
| Buy* | 890 | $29.16 | Automatic Execution |
10:45:42 - 31-Oct-25 |
| Buy* | 930 | $29.16 | Automatic Execution |
10:45:34 - 31-Oct-25 |
| Buy* | 55 | $29.16 | Automatic Execution |
10:44:31 - 31-Oct-25 |
| Buy* | 824 | $29.16 | Automatic Execution |
10:43:20 - 31-Oct-25 |
| Buy* | 800 | $29.16 | Automatic Execution |
10:43:14 - 31-Oct-25 |
| Buy* | 805 | $29.16 | Automatic Execution |
10:43:03 - 31-Oct-25 |
| Buy* | 21 | $29.16 | Automatic Execution |
10:42:57 - 31-Oct-25 |
| Buy* | 852 | $29.16 | Automatic Execution |
10:42:57 - 31-Oct-25 |
| Buy* | 879 | $29.16 | Automatic Execution |
10:42:44 - 31-Oct-25 |
| Buy* | 29 | $29.16 | Automatic Execution |
10:42:06 - 31-Oct-25 |
| Sell* | 1 | $29.12 | SI Trade |
10:36:16 - 31-Oct-25 |
| Buy* | 883 | $29.14 | Automatic Execution |
10:35:36 - 31-Oct-25 |
| Sell* | 4 | $29.15 | Automatic Execution |
10:33:23 - 31-Oct-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
09:21:00 - 31-Oct-25 |
| Sell* | 4 | $29.17 | Automatic Execution |
09:20:37 - 31-Oct-25 |
| Buy* | 19 | $29.23 | Automatic Execution |
08:44:42 - 31-Oct-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
08:44:42 - 31-Oct-25 |
| Buy* | 1,508 | $29.19 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Buy* | 818 | $29.22 | Automatic Execution |
08:19:06 - 31-Oct-25 |
| Buy* | 936 | $29.22 | Automatic Execution |
08:16:08 - 31-Oct-25 |
| Buy* | 948 | $29.22 | Automatic Execution |
08:16:05 - 31-Oct-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
08:01:37 - 31-Oct-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
08:01:37 - 31-Oct-25 |
| Sell* | 5 | $29.17 | SI Trade |
08:01:35 - 31-Oct-25 |
| Buy* | 10 | $29.46 | Automatic Execution |
16:18:45 - 30-Oct-25 |
| Buy* | 16 | $29.49 | Automatic Execution |
15:56:43 - 30-Oct-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
15:55:03 - 30-Oct-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
15:55:03 - 30-Oct-25 |
| Sell* | 36 | $29.47 | Automatic Execution |
15:23:29 - 30-Oct-25 |
| Buy* | 35 | $29.52 | Automatic Execution |
15:02:48 - 30-Oct-25 |
| Unknown* | 0 | $29.54 | SI Trade |
15:01:15 - 30-Oct-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
14:58:35 - 30-Oct-25 |
| Buy* | 150 | $29.49 | Automatic Execution |
14:55:14 - 30-Oct-25 |
| Buy* | 2 | $29.47 | SI Trade |
14:54:03 - 30-Oct-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Unknown* | 0 | $29.48 | SI Trade |
14:36:58 - 30-Oct-25 |
| Sell* | 850 | $29.42 | Automatic Execution |
14:33:14 - 30-Oct-25 |
| Buy* | 13 | $29.43 | Automatic Execution |
14:31:50 - 30-Oct-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:57:22 - 30-Oct-25 |
| Unknown* | 0 | $29.35 | SI Trade |
13:50:41 - 30-Oct-25 |
| Buy* | 3,386 | $29.31 | Automatic Execution |
13:47:15 - 30-Oct-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:41:44 - 30-Oct-25 |
| Buy* | 35 | $29.32 | Automatic Execution |
13:41:43 - 30-Oct-25 |
| Buy* | 21 | $29.17 | Automatic Execution |
13:03:27 - 30-Oct-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
12:28:10 - 30-Oct-25 |
| Sell* | 906 | $29.20 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 906 | $29.20 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 838 | $29.19 | Automatic Execution |
11:09:05 - 30-Oct-25 |
| Sell* | 838 | $29.19 | Automatic Execution |
11:09:05 - 30-Oct-25 |
| Sell* | 678 | $29.19 | Automatic Execution |
10:59:31 - 30-Oct-25 |
| Sell* | 705 | $29.19 | Automatic Execution |
10:59:13 - 30-Oct-25 |
| Sell* | 798 | $29.19 | Automatic Execution |
10:58:08 - 30-Oct-25 |
| Sell* | 504 | $29.19 | Automatic Execution |
10:57:45 - 30-Oct-25 |
| Sell* | 159 | $29.19 | Automatic Execution |
10:57:43 - 30-Oct-25 |
| Sell* | 352 | $29.19 | Automatic Execution |
10:57:43 - 30-Oct-25 |
| Sell* | 989 | $29.19 | Automatic Execution |
10:57:43 - 30-Oct-25 |
| Sell* | 759 | $29.19 | Automatic Execution |
10:57:29 - 30-Oct-25 |
| Sell* | 735 | $29.19 | Automatic Execution |
10:56:03 - 30-Oct-25 |
| Sell* | 727 | $29.19 | Automatic Execution |
10:55:50 - 30-Oct-25 |
| Sell* | 738 | $29.19 | Automatic Execution |
10:55:42 - 30-Oct-25 |
| Sell* | 94 | $29.19 | Automatic Execution |
10:55:34 - 30-Oct-25 |
| Sell* | 642 | $29.19 | Automatic Execution |
10:55:34 - 30-Oct-25 |
| Sell* | 19 | $29.19 | Automatic Execution |
10:55:25 - 30-Oct-25 |
| Sell* | 714 | $29.19 | Automatic Execution |
10:55:25 - 30-Oct-25 |
| Sell* | 661 | $29.19 | Automatic Execution |
10:50:41 - 30-Oct-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:44:41 - 30-Oct-25 |
| Sell* | 18 | $29.22 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
09:21:02 - 30-Oct-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
09:10:20 - 30-Oct-25 |