| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.84 | Automatic Execution |
16:11:48 - 24-Jun-25 |
| Buy* | 130 | $29.84 | Automatic Execution |
16:10:40 - 24-Jun-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
16:10:40 - 24-Jun-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
16:04:28 - 24-Jun-25 |
| Sell* | 510 | $29.82 | Automatic Execution |
16:03:13 - 24-Jun-25 |
| Buy* | 306 | $29.82 | Automatic Execution |
16:03:13 - 24-Jun-25 |
| Buy* | 3,384 | $29.82 | Automatic Execution |
16:03:13 - 24-Jun-25 |
| Sell* | 157 | $29.68 | Automatic Execution |
15:22:43 - 24-Jun-25 |
| Buy* | 21 | $29.73 | Automatic Execution |
15:10:28 - 24-Jun-25 |
| Sell* | 204 | $29.71 | Automatic Execution |
15:04:50 - 24-Jun-25 |
| Buy* | 102 | $29.70 | Automatic Execution |
15:04:41 - 24-Jun-25 |
| Buy* | 4,418 | $29.70 | Automatic Execution |
15:04:41 - 24-Jun-25 |
| Buy* | 21 | $29.70 | Automatic Execution |
15:04:31 - 24-Jun-25 |
| Sell* | 65 | $29.61 | Automatic Execution |
15:00:09 - 24-Jun-25 |
| Buy* | 3 | $29.60 | Automatic Execution |
14:59:54 - 24-Jun-25 |
| Sell* | 128 | $29.48 | Automatic Execution |
14:59:53 - 24-Jun-25 |
| Sell* | 101 | $29.61 | Automatic Execution |
14:59:37 - 24-Jun-25 |
| Sell* | 101 | $29.61 | Automatic Execution |
14:59:24 - 24-Jun-25 |
| Sell* | 70 | $29.60 | Automatic Execution |
14:59:10 - 24-Jun-25 |
| Sell* | 41 | $29.60 | Automatic Execution |
14:59:10 - 24-Jun-25 |
| Sell* | 137 | $29.60 | Automatic Execution |
14:58:53 - 24-Jun-25 |
| Sell* | 192 | $29.60 | Automatic Execution |
14:58:32 - 24-Jun-25 |
| Sell* | 231 | $29.62 | Automatic Execution |
14:58:03 - 24-Jun-25 |
| Sell* | 298 | $29.62 | Automatic Execution |
14:56:18 - 24-Jun-25 |
| Sell* | 368 | $29.62 | Automatic Execution |
14:56:18 - 24-Jun-25 |
| Sell* | 81 | $29.63 | Automatic Execution |
14:53:42 - 24-Jun-25 |
| Sell* | 273 | $29.63 | Automatic Execution |
14:53:42 - 24-Jun-25 |
| Sell* | 141 | $29.63 | Automatic Execution |
14:53:42 - 24-Jun-25 |
| Sell* | 370 | $29.63 | Automatic Execution |
14:53:42 - 24-Jun-25 |
| Sell* | 774 | $29.67 | Automatic Execution |
14:50:10 - 24-Jun-25 |
| Buy* | 1,072 | $29.73 | Automatic Execution |
14:43:37 - 24-Jun-25 |
| Buy* | 903 | $29.72 | Automatic Execution |
14:43:28 - 24-Jun-25 |
| Buy* | 74 | $29.72 | Automatic Execution |
14:43:24 - 24-Jun-25 |
| Buy* | 337 | $29.71 | Automatic Execution |
14:43:15 - 24-Jun-25 |
| Buy* | 28 | $29.71 | Automatic Execution |
14:42:11 - 24-Jun-25 |
| Buy* | 371 | $29.68 | Automatic Execution |
14:39:28 - 24-Jun-25 |
| Buy* | 68 | $29.68 | Automatic Execution |
14:39:24 - 24-Jun-25 |
| Buy* | 674 | $29.67 | Automatic Execution |
14:39:15 - 24-Jun-25 |
| Sell* | 22 | $29.67 | Automatic Execution |
14:36:33 - 24-Jun-25 |
| Buy* | 1,445 | $29.78 | Automatic Execution |
14:33:24 - 24-Jun-25 |
| Sell* | 948 | $29.69 | Automatic Execution |
14:30:49 - 24-Jun-25 |
| Sell* | 552 | $29.77 | Automatic Execution |
14:29:21 - 24-Jun-25 |
| Sell* | 541 | $29.80 | Automatic Execution |
14:27:24 - 24-Jun-25 |
| Sell* | 536 | $29.79 | Automatic Execution |
14:25:29 - 24-Jun-25 |
| Sell* | 540 | $29.80 | Automatic Execution |
14:23:36 - 24-Jun-25 |
| Sell* | 536 | $29.79 | Automatic Execution |
14:21:42 - 24-Jun-25 |
| Sell* | 550 | $29.79 | Automatic Execution |
14:19:48 - 24-Jun-25 |
| Sell* | 549 | $29.80 | Automatic Execution |
14:17:52 - 24-Jun-25 |
| Sell* | 549 | $29.77 | Automatic Execution |
14:15:56 - 24-Jun-25 |
| Sell* | 117 | $29.77 | Automatic Execution |
14:13:59 - 24-Jun-25 |
| Sell* | 422 | $29.77 | Automatic Execution |
14:13:59 - 24-Jun-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:13:35 - 24-Jun-25 |
| Buy* | 8 | $29.81 | Automatic Execution |
14:12:10 - 24-Jun-25 |
| Sell* | 164 | $29.77 | Automatic Execution |
14:12:05 - 24-Jun-25 |
| Sell* | 387 | $29.77 | Automatic Execution |
14:12:05 - 24-Jun-25 |
| Sell* | 60 | $29.78 | Automatic Execution |
14:10:09 - 24-Jun-25 |
| Sell* | 486 | $29.78 | Automatic Execution |
14:10:09 - 24-Jun-25 |
| Sell* | 854 | $29.78 | Automatic Execution |
14:05:51 - 24-Jun-25 |
| Sell* | 980 | $29.78 | Automatic Execution |
14:03:31 - 24-Jun-25 |
| Sell* | 539 | $29.78 | Automatic Execution |
14:01:45 - 24-Jun-25 |
| Sell* | 545 | $29.78 | Automatic Execution |
13:59:51 - 24-Jun-25 |
| Unknown* | 0 | $29.82 | SI Trade |
13:59:12 - 24-Jun-25 |
| Sell* | 555 | $29.79 | Automatic Execution |
13:57:56 - 24-Jun-25 |
| Sell* | 948 | $29.78 | Automatic Execution |
13:52:09 - 24-Jun-25 |
| Sell* | 545 | $29.79 | Automatic Execution |
13:50:41 - 24-Jun-25 |
| Sell* | 536 | $29.80 | Automatic Execution |
13:48:46 - 24-Jun-25 |
| Sell* | 875 | $29.80 | Automatic Execution |
13:44:37 - 24-Jun-25 |
| Sell* | 543 | $29.80 | Automatic Execution |
13:43:47 - 24-Jun-25 |
| Sell* | 154 | $29.81 | Automatic Execution |
13:41:52 - 24-Jun-25 |
| Sell* | 387 | $29.81 | Automatic Execution |
13:41:52 - 24-Jun-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
13:41:08 - 24-Jun-25 |
| Sell* | 536 | $29.81 | Automatic Execution |
13:39:58 - 24-Jun-25 |
| Sell* | 554 | $29.81 | Automatic Execution |
13:38:04 - 24-Jun-25 |
| Sell* | 539 | $29.81 | Automatic Execution |
13:36:07 - 24-Jun-25 |
| Sell* | 537 | $29.81 | Automatic Execution |
13:35:00 - 24-Jun-25 |
| Sell* | 184 | $29.80 | Automatic Execution |
13:34:18 - 24-Jun-25 |
| Sell* | 387 | $29.80 | Automatic Execution |
13:34:18 - 24-Jun-25 |
| Sell* | 280 | $29.79 | Automatic Execution |
13:32:37 - 24-Jun-25 |
| Sell* | 387 | $29.80 | Automatic Execution |
13:32:37 - 24-Jun-25 |
| Sell* | 197 | $29.80 | Automatic Execution |
13:30:39 - 24-Jun-25 |
| Sell* | 586 | $29.80 | Automatic Execution |
13:30:39 - 24-Jun-25 |
| Unknown* | 0 | $29.92 | SI Trade |
11:02:57 - 24-Jun-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:49:14 - 24-Jun-25 |
| Unknown* | 731 | $29.8746 | OTC Trade |
09:41:55 - 24-Jun-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
08:48:10 - 24-Jun-25 |
| Buy* | 3 | $29.93 | Automatic Execution |
08:48:10 - 24-Jun-25 |
| Sell* | 14,460 | $29.9169 | Negotiated Trade |
08:06:45 - 24-Jun-25 |
| Buy* | 1,491 | $29.84 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Buy* | 426 | $29.86 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Buy* | 1,471 | $29.84 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Buy* | 260 | $29.84 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 678 | $29.84 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 1,384 | $29.86 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 2,020 | $29.86 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Buy* | 292 | $29.84 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Buy* | 210 | $29.86 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Buy* | 2,219 | $29.84 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Unknown* | 0 | $29.87 | SI Trade |
08:00:32 - 24-Jun-25 |
| Sell* | 1,151 | $29.55 | Uncrossing Trade |
16:35:08 - 23-Jun-25 |
| Sell* | 5,087 | $29.61 | Automatic Execution |
16:04:07 - 23-Jun-25 |
| Buy* | 2,541 | $29.71 | Automatic Execution |
15:06:00 - 23-Jun-25 |
| Buy* | 2,541 | $29.71 | Automatic Execution |
15:05:56 - 23-Jun-25 |
| Sell* | 4,039 | $29.68 | Automatic Execution |
15:02:57 - 23-Jun-25 |
| Unknown* | 0 | $29.57 | SI Trade |
14:45:22 - 23-Jun-25 |
| Sell* | 9 | $29.58 | Automatic Execution |
14:43:59 - 23-Jun-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:43:59 - 23-Jun-25 |
| Buy* | 1,833 | $29.59 | Automatic Execution |
14:39:04 - 23-Jun-25 |
| Sell* | 4,781 | $29.45 | Automatic Execution |
14:31:38 - 23-Jun-25 |
| Sell* | 102 | $29.45 | Automatic Execution |
14:31:38 - 23-Jun-25 |
| Sell* | 6,098 | $29.45 | Automatic Execution |
14:31:38 - 23-Jun-25 |
| Buy* | 2,209 | $29.46 | Automatic Execution |
14:31:38 - 23-Jun-25 |
| Sell* | 57 | $29.36 | Automatic Execution |
14:27:42 - 23-Jun-25 |
| Unknown* | 0 | $29.35 | SI Trade |
13:28:07 - 23-Jun-25 |
| Sell* | 65 | $29.36 | Automatic Execution |
11:18:58 - 23-Jun-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
10:49:18 - 23-Jun-25 |
| Buy* | 123 | $29.35 | Automatic Execution |
09:55:52 - 23-Jun-25 |
| Buy* | 492 | $29.35 | Automatic Execution |
09:54:19 - 23-Jun-25 |
| Buy* | 29 | $29.35 | Automatic Execution |
09:47:34 - 23-Jun-25 |
| Buy* | 221 | $29.35 | Automatic Execution |
09:32:01 - 23-Jun-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
09:19:09 - 23-Jun-25 |
| Sell* | 472 | $29.35 | Automatic Execution |
08:57:50 - 23-Jun-25 |
| Sell* | 216 | $29.35 | Automatic Execution |
08:57:50 - 23-Jun-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:37:21 - 23-Jun-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
08:04:26 - 23-Jun-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
08:04:08 - 23-Jun-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
08:02:42 - 23-Jun-25 |
| Buy* | 263 | $29.51 | Automatic Execution |
15:42:37 - 20-Jun-25 |
| Sell* | 670 | $29.48 | Automatic Execution |
15:41:16 - 20-Jun-25 |
| Sell* | 2,557 | $29.60 | Automatic Execution |
15:16:40 - 20-Jun-25 |
| Buy* | 6 | $29.62 | Automatic Execution |
15:00:31 - 20-Jun-25 |
| Buy* | 1,711 | $29.58 | Automatic Execution |
14:57:30 - 20-Jun-25 |
| Sell* | 411 | $29.56 | Automatic Execution |
14:42:16 - 20-Jun-25 |
| Sell* | 15 | $29.58 | Automatic Execution |
14:39:25 - 20-Jun-25 |
| Buy* | 855 | $29.54 | Automatic Execution |
14:38:14 - 20-Jun-25 |
| Buy* | 855 | $29.54 | Automatic Execution |
14:38:14 - 20-Jun-25 |
| Sell* | 13 | $29.59 | Automatic Execution |
14:35:13 - 20-Jun-25 |
| Unknown* | 0 | $29.51 | SI Trade |
13:55:38 - 20-Jun-25 |
| Unknown* | 75 | $29.36 | OTC Trade |
09:13:06 - 20-Jun-25 |
| Unknown* | 0 | $29.38 | SI Trade |
09:03:51 - 20-Jun-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
08:31:47 - 20-Jun-25 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:15 - 20-Jun-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
08:00:14 - 20-Jun-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:00:13 - 20-Jun-25 |
| Sell* | 7 | $29.29 | Uncrossing Trade |
08:00:13 - 20-Jun-25 |
| Unknown* | 0 | $29.26 | SI Trade |
15:15:05 - 19-Jun-25 |
| Unknown* | 0 | $29.24 | SI Trade |
15:06:15 - 19-Jun-25 |
| Sell* | 176 | $29.23 | Automatic Execution |
14:09:07 - 19-Jun-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:18:27 - 19-Jun-25 |
| Unknown* | 336 | $29.2902 | OTC Trade |
10:20:23 - 19-Jun-25 |
| Buy* | 2,730 | $29.3145 | Result of RFQ |
09:27:57 - 19-Jun-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
08:22:10 - 19-Jun-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
08:00:58 - 19-Jun-25 |
| Buy* | 2 | $29.53 | Suspected BUY Trade |
16:35:11 - 18-Jun-25 |
| Sell* | 103 | $29.58 | Automatic Execution |
16:16:59 - 18-Jun-25 |
| Buy* | 2,017 | $29.58 | Automatic Execution |
16:16:59 - 18-Jun-25 |
| Buy* | 1,914 | $29.58 | Automatic Execution |
16:16:59 - 18-Jun-25 |
| Buy* | 6,023 | $29.56 | SI Trade |
16:05:25 - 18-Jun-25 |
| Sell* | 927 | $29.48 | Automatic Execution |
15:42:10 - 18-Jun-25 |
| Sell* | 103 | $29.48 | Automatic Execution |
15:42:10 - 18-Jun-25 |
| Buy* | 453 | $29.47 | Automatic Execution |
15:42:10 - 18-Jun-25 |
| Buy* | 146 | $29.47 | Automatic Execution |
15:42:05 - 18-Jun-25 |
| Buy* | 2,278 | $29.47 | Automatic Execution |
15:42:05 - 18-Jun-25 |
| Buy* | 3,873 | $29.47 | Automatic Execution |
15:42:05 - 18-Jun-25 |
| Buy* | 110 | $29.35 | Automatic Execution |
15:17:02 - 18-Jun-25 |
| Sell* | 1,701 | $29.33 | Automatic Execution |
15:05:52 - 18-Jun-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
15:05:28 - 18-Jun-25 |
| Sell* | 1,470 | $29.35 | Automatic Execution |
15:05:28 - 18-Jun-25 |
| Buy* | 83 | $29.28 | Automatic Execution |
14:58:33 - 18-Jun-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
13:39:23 - 18-Jun-25 |
| Unknown* | 2,495 | $29.3129 | OTC Trade |
13:39:08 - 18-Jun-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:40:34 - 18-Jun-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
10:46:58 - 18-Jun-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
10:46:58 - 18-Jun-25 |
| Unknown* | 53 | $29.35 | OTC Trade |
10:30:18 - 18-Jun-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
09:46:30 - 18-Jun-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:46:30 - 18-Jun-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:05:19 - 18-Jun-25 |
| Buy* | 1 | $29.37 | SI Trade |
08:00:15 - 18-Jun-25 |
| Sell* | 153 | $29.33 | Uncrossing Trade |
08:00:15 - 18-Jun-25 |
| Buy* | 7,268 | $29.40 | Suspected BUY Trade |
16:35:11 - 17-Jun-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
16:16:51 - 17-Jun-25 |
| Sell* | 8 | $29.44 | Automatic Execution |
16:16:51 - 17-Jun-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
16:16:27 - 17-Jun-25 |
| Sell* | 67 | $29.50 | Automatic Execution |
16:14:26 - 17-Jun-25 |
| Unknown* | 1,810 | $29.41 | OTC Trade |
15:46:25 - 17-Jun-25 |
| Buy* | 325 | $29.4404 | Suspected BUY Trade |
15:43:43 - 17-Jun-25 |
| Sell* | 1,697 | $29.42 | Automatic Execution |
15:09:13 - 17-Jun-25 |
| Sell* | 1,472 | $29.30 | Automatic Execution |
14:40:00 - 17-Jun-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
09:08:10 - 17-Jun-25 |
| Sell* | 66 | $29.15 | Automatic Execution |
08:40:45 - 17-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:27:16 - 17-Jun-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:02:03 - 17-Jun-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:26 - 17-Jun-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:26 - 17-Jun-25 |
| Buy* | 2,500 | $29.5437 | SI Trade |
16:48:54 - 16-Jun-25 |
| Sell* | 28,480 | $29.47 | Uncrossing Trade |
16:35:00 - 16-Jun-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
16:28:00 - 16-Jun-25 |
| Sell* | 412 | $29.67 | Automatic Execution |
15:34:05 - 16-Jun-25 |
| Sell* | 309 | $29.67 | Automatic Execution |
15:34:05 - 16-Jun-25 |
| Buy* | 1,612 | $29.67 | Automatic Execution |
15:34:05 - 16-Jun-25 |