| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,651 | $30.11 | SI Trade |
15:46:17 - 22-Jan-26 |
| Sell* | 3,933 | $30.06 | Automatic Execution |
15:15:05 - 22-Jan-26 |
| Buy* | 121 | $30.09 | SI Trade |
15:14:24 - 22-Jan-26 |
| Buy* | 423 | $30.07 | Automatic Execution |
15:08:08 - 22-Jan-26 |
| Unknown* | 0 | $30.14 | SI Trade |
13:05:25 - 22-Jan-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:00:41 - 22-Jan-26 |
| Sell* | 2 | $30.09 | Automatic Execution |
13:00:41 - 22-Jan-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
12:16:02 - 22-Jan-26 |
| Buy* | 6 | $30.14 | SI Trade |
12:05:07 - 22-Jan-26 |
| Buy* | 3 | $30.17 | SI Trade |
09:29:50 - 22-Jan-26 |
| Buy* | 1,675 | $30.17 | Automatic Execution |
09:20:45 - 22-Jan-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
08:01:32 - 22-Jan-26 |
| Buy* | 307 | $29.98 | Suspected BUY Trade |
16:35:18 - 21-Jan-26 |
| Sell* | 8 | $30.15 | Automatic Execution |
14:59:55 - 21-Jan-26 |
| Sell* | 15 | $30.00 | Automatic Execution |
13:33:01 - 21-Jan-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:25:56 - 21-Jan-26 |
| Unknown* | 0 | $30.08 | SI Trade |
13:05:30 - 21-Jan-26 |
| Sell* | 330 | $30.05 | Automatic Execution |
11:57:42 - 21-Jan-26 |
| Buy* | 937 | $30.07 | Automatic Execution |
11:57:01 - 21-Jan-26 |
| Sell* | 6 | $30.05 | Automatic Execution |
11:40:23 - 21-Jan-26 |
| Unknown* | 0 | $30.05 | SI Trade |
11:37:12 - 21-Jan-26 |
| Sell* | 4 | $30.05 | SI Trade |
11:37:12 - 21-Jan-26 |
| Buy* | 1,306 | $30.10 | Automatic Execution |
10:51:16 - 21-Jan-26 |
| Buy* | 794 | $30.10 | Automatic Execution |
10:51:16 - 21-Jan-26 |
| Buy* | 1,451 | $30.10 | Automatic Execution |
10:51:02 - 21-Jan-26 |
| Buy* | 740 | $30.0867 | SI Trade |
10:08:51 - 21-Jan-26 |
| Buy* | 104 | $30.08 | Automatic Execution |
09:13:22 - 21-Jan-26 |
| Sell* | 32 | $30.09 | Automatic Execution |
08:32:37 - 21-Jan-26 |
| Sell* | 72 | $30.09 | Automatic Execution |
08:32:37 - 21-Jan-26 |
| Unknown* | 69,979 | $30.06 | OTC Trade |
16:46:43 - 20-Jan-26 |
| Sell* | 3,499 | $30.06 | Uncrossing Trade |
16:35:14 - 20-Jan-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
16:29:47 - 20-Jan-26 |
| Sell* | 96 | $30.06 | Automatic Execution |
16:28:54 - 20-Jan-26 |
| Buy* | 1,380 | $30.04 | SI Trade |
15:58:57 - 20-Jan-26 |
| Buy* | 1,600 | $30.06 | SI Trade |
15:45:51 - 20-Jan-26 |
| Buy* | 2,349 | $30.11 | SI Trade |
15:32:49 - 20-Jan-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:02:11 - 20-Jan-26 |
| Sell* | 354 | $30.14 | Automatic Execution |
14:43:02 - 20-Jan-26 |
| Buy* | 155 | $30.17 | Automatic Execution |
14:40:58 - 20-Jan-26 |
| Buy* | 155 | $30.17 | Automatic Execution |
14:40:58 - 20-Jan-26 |
| Buy* | 50 | $30.17 | Automatic Execution |
14:40:58 - 20-Jan-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:26:55 - 20-Jan-26 |
| Buy* | 34 | $30.20 | Automatic Execution |
13:42:30 - 20-Jan-26 |
| Sell* | 78 | $30.09 | Automatic Execution |
13:34:28 - 20-Jan-26 |
| Sell* | 1,064 | $30.09 | Automatic Execution |
13:34:26 - 20-Jan-26 |
| Sell* | 64 | $30.19 | Automatic Execution |
13:16:01 - 20-Jan-26 |
| Sell* | 923 | $30.17 | Automatic Execution |
13:10:27 - 20-Jan-26 |
| Unknown* | 0 | $30.23 | SI Trade |
12:52:09 - 20-Jan-26 |
| Sell* | 291 | $30.16 | Automatic Execution |
12:39:52 - 20-Jan-26 |
| Sell* | 923 | $30.16 | Automatic Execution |
12:38:04 - 20-Jan-26 |
| Sell* | 923 | $30.16 | Automatic Execution |
12:33:41 - 20-Jan-26 |
| Buy* | 161 | $30.17 | Automatic Execution |
12:12:01 - 20-Jan-26 |
| Unknown* | 0 | $30.14 | SI Trade |
10:49:55 - 20-Jan-26 |
| Buy* | 923 | $30.09 | Automatic Execution |
09:13:45 - 20-Jan-26 |
| Buy* | 923 | $30.08 | Automatic Execution |
09:12:45 - 20-Jan-26 |
| Buy* | 923 | $30.08 | Automatic Execution |
09:11:39 - 20-Jan-26 |
| Buy* | 918 | $30.08 | Automatic Execution |
09:10:13 - 20-Jan-26 |
| Buy* | 923 | $30.08 | Automatic Execution |
09:09:12 - 20-Jan-26 |
| Buy* | 923 | $30.07 | Automatic Execution |
09:08:10 - 20-Jan-26 |
| Buy* | 923 | $30.07 | Automatic Execution |
09:07:00 - 20-Jan-26 |
| Buy* | 78 | $30.08 | Automatic Execution |
09:02:45 - 20-Jan-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
08:34:11 - 20-Jan-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
08:34:10 - 20-Jan-26 |
| Sell* | 72 | $30.10 | Automatic Execution |
08:27:16 - 20-Jan-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
08:24:10 - 20-Jan-26 |
| Buy* | 923 | $30.12 | Automatic Execution |
08:16:34 - 20-Jan-26 |
| Buy* | 923 | $30.13 | Automatic Execution |
08:15:12 - 20-Jan-26 |
| Sell* | 15 | $30.11 | Automatic Execution |
08:14:34 - 20-Jan-26 |
| Buy* | 923 | $30.14 | Automatic Execution |
08:08:30 - 20-Jan-26 |
| Buy* | 664 | $30.13 | Automatic Execution |
08:07:38 - 20-Jan-26 |
| Buy* | 1,436 | $30.13 | Automatic Execution |
08:07:36 - 20-Jan-26 |
| Buy* | 1,291 | $30.13 | Automatic Execution |
08:07:25 - 20-Jan-26 |
| Buy* | 18 | $30.21 | Automatic Execution |
08:04:02 - 20-Jan-26 |
| Buy* | 96 | $30.21 | Automatic Execution |
08:04:02 - 20-Jan-26 |
| Sell* | 37 | $30.26 | Uncrossing Trade |
16:35:19 - 19-Jan-26 |
| Sell* | 2,100 | $30.28 | Automatic Execution |
16:24:16 - 19-Jan-26 |
| Sell* | 2,100 | $30.28 | Automatic Execution |
16:23:15 - 19-Jan-26 |
| Sell* | 2,100 | $30.28 | Automatic Execution |
16:23:04 - 19-Jan-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:30:07 - 19-Jan-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
13:18:36 - 19-Jan-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:18:36 - 19-Jan-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:32:11 - 19-Jan-26 |
| Buy* | 920 | $30.33 | Automatic Execution |
10:59:05 - 19-Jan-26 |
| Buy* | 1,252 | $30.34 | Automatic Execution |
10:58:40 - 19-Jan-26 |
| Buy* | 920 | $30.34 | Automatic Execution |
10:57:33 - 19-Jan-26 |
| Buy* | 920 | $30.34 | Automatic Execution |
10:56:33 - 19-Jan-26 |
| Buy* | 920 | $30.34 | Automatic Execution |
10:55:33 - 19-Jan-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
10:48:17 - 19-Jan-26 |
| Buy* | 77 | $30.33 | Automatic Execution |
10:48:09 - 19-Jan-26 |
| Buy* | 920 | $30.34 | Automatic Execution |
10:41:26 - 19-Jan-26 |
| Buy* | 341 | $30.38 | SI Trade |
10:15:21 - 19-Jan-26 |
| Unknown* | 341 | $30.38 | OTC Trade |
10:15:21 - 19-Jan-26 |
| Buy* | 1,252 | $30.34 | Automatic Execution |
10:09:16 - 19-Jan-26 |
| Buy* | 738 | $30.34 | Automatic Execution |
10:07:55 - 19-Jan-26 |
| Buy* | 2,100 | $30.32 | Automatic Execution |
10:06:27 - 19-Jan-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
09:22:11 - 19-Jan-26 |
| Sell* | 72 | $30.35 | Automatic Execution |
09:05:27 - 19-Jan-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
08:37:37 - 19-Jan-26 |
| Buy* | 21 | $30.37 | Automatic Execution |
08:35:47 - 19-Jan-26 |
| Sell* | 77 | $30.39 | Automatic Execution |
08:32:45 - 19-Jan-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
08:30:11 - 19-Jan-26 |
| Unknown* | 0 | $30.40 | SI Trade |
08:23:59 - 19-Jan-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
08:09:29 - 19-Jan-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
08:01:41 - 19-Jan-26 |
| Sell* | 1,000 | $30.28 | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:47:57 - 16-Jan-26 |
| Buy* | 17 | $30.15 | Automatic Execution |
15:34:32 - 16-Jan-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:24:44 - 16-Jan-26 |
| Sell* | 6 | $30.11 | Automatic Execution |
15:24:44 - 16-Jan-26 |
| Buy* | 889 | $30.08 | Automatic Execution |
14:46:28 - 16-Jan-26 |
| Sell* | 4,801 | $29.96 | Automatic Execution |
14:30:39 - 16-Jan-26 |
| Sell* | 2,100 | $29.96 | Automatic Execution |
14:30:39 - 16-Jan-26 |
| Sell* | 4,801 | $29.96 | Automatic Execution |
14:30:36 - 16-Jan-26 |
| Sell* | 4,801 | $29.96 | Automatic Execution |
14:30:26 - 16-Jan-26 |
| Sell* | 2,100 | $29.96 | Automatic Execution |
14:30:26 - 16-Jan-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:29:15 - 16-Jan-26 |
| Sell* | 72 | $29.97 | Automatic Execution |
14:27:54 - 16-Jan-26 |
| Sell* | 1,073 | $29.97 | Automatic Execution |
14:27:54 - 16-Jan-26 |
| Sell* | 2,100 | $29.96 | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 922 | $29.96 | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 922 | $29.96 | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Unknown* | 0 | $30.00 | SI Trade |
13:02:53 - 16-Jan-26 |
| Sell* | 186 | $30.00 | Automatic Execution |
12:02:07 - 16-Jan-26 |
| Buy* | 170 | $30.08 | Automatic Execution |
11:34:17 - 16-Jan-26 |
| Buy* | 52 | $30.09 | Automatic Execution |
10:56:04 - 16-Jan-26 |
| Sell* | 50 | $30.07 | Automatic Execution |
10:46:38 - 16-Jan-26 |
| Sell* | 2 | $30.06 | Automatic Execution |
10:45:43 - 16-Jan-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
10:45:43 - 16-Jan-26 |
| Sell* | 64 | $30.08 | Automatic Execution |
10:10:40 - 16-Jan-26 |
| Sell* | 922 | $30.08 | Automatic Execution |
10:10:40 - 16-Jan-26 |
| Sell* | 922 | $30.08 | Automatic Execution |
10:09:28 - 16-Jan-26 |
| Sell* | 7 | $30.08 | Automatic Execution |
10:09:28 - 16-Jan-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
09:14:06 - 16-Jan-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
09:14:06 - 16-Jan-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
08:18:19 - 16-Jan-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
08:18:19 - 16-Jan-26 |
| Sell* | 237 | $30.09 | Automatic Execution |
08:05:00 - 16-Jan-26 |
| Buy* | 660 | $30.14 | Automatic Execution |
08:05:00 - 16-Jan-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
08:01:44 - 16-Jan-26 |
| Buy* | 449 | $30.09 | Automatic Execution |
08:00:17 - 16-Jan-26 |
| Buy* | 1,558 | $30.09 | Automatic Execution |
08:00:17 - 16-Jan-26 |
| Buy* | 118 | $30.09 | Suspected BUY Trade |
08:00:17 - 16-Jan-26 |
| Sell* | 1,185 | $30.23 | Uncrossing Trade |
16:35:28 - 15-Jan-26 |
| Sell* | 36 | $30.16 | Automatic Execution |
16:13:07 - 15-Jan-26 |
| Unknown* | 40 | $30.1804 | OTC Trade |
16:02:23 - 15-Jan-26 |
| Sell* | 3 | $30.18 | Automatic Execution |
15:47:44 - 15-Jan-26 |
| Sell* | 31 | $30.22 | Automatic Execution |
15:33:16 - 15-Jan-26 |
| Sell* | 1,010 | $30.1907 | SI Trade |
15:25:42 - 15-Jan-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
15:25:40 - 15-Jan-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:23:27 - 15-Jan-26 |
| Sell* | 899 | $30.01 | Automatic Execution |
14:44:21 - 15-Jan-26 |
| Sell* | 6 | $30.02 | Automatic Execution |
14:43:22 - 15-Jan-26 |
| Buy* | 1,047 | $30.05 | Automatic Execution |
14:34:00 - 15-Jan-26 |
| Sell* | 4,903 | $30.04 | Automatic Execution |
14:33:55 - 15-Jan-26 |
| Sell* | 1,630 | $30.0412 | SI Trade |
14:32:28 - 15-Jan-26 |
| Buy* | 32 | $30.00 | Automatic Execution |
14:30:22 - 15-Jan-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:30:22 - 15-Jan-26 |
| Sell* | 942 | $29.88 | Automatic Execution |
14:06:11 - 15-Jan-26 |
| Sell* | 942 | $29.88 | Automatic Execution |
14:04:47 - 15-Jan-26 |
| Sell* | 942 | $29.88 | Automatic Execution |
14:03:40 - 15-Jan-26 |
| Sell* | 928 | $29.88 | Automatic Execution |
14:01:42 - 15-Jan-26 |
| Sell* | 1,135 | $29.88 | Automatic Execution |
14:01:02 - 15-Jan-26 |
| Sell* | 1,135 | $29.88 | Automatic Execution |
14:01:02 - 15-Jan-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
13:48:31 - 15-Jan-26 |
| Sell* | 1,013 | $29.90 | Automatic Execution |
13:47:39 - 15-Jan-26 |
| Sell* | 179 | $29.90 | Automatic Execution |
13:47:39 - 15-Jan-26 |
| Sell* | 908 | $29.90 | Automatic Execution |
13:47:39 - 15-Jan-26 |
| Sell* | 1,192 | $29.90 | Automatic Execution |
13:47:32 - 15-Jan-26 |
| Sell* | 896 | $29.90 | Automatic Execution |
13:47:30 - 15-Jan-26 |
| Sell* | 309 | $29.90 | Automatic Execution |
13:47:30 - 15-Jan-26 |
| Sell* | 895 | $29.90 | Automatic Execution |
13:47:30 - 15-Jan-26 |
| Sell* | 331 | $29.90 | Automatic Execution |
13:47:25 - 15-Jan-26 |
| Sell* | 874 | $29.90 | Automatic Execution |
13:47:25 - 15-Jan-26 |
| Sell* | 1,226 | $29.90 | Automatic Execution |
13:47:22 - 15-Jan-26 |
| Sell* | 867 | $29.90 | Automatic Execution |
13:47:19 - 15-Jan-26 |
| Sell* | 1,127 | $29.90 | Automatic Execution |
13:47:19 - 15-Jan-26 |
| Sell* | 106 | $29.90 | Automatic Execution |
13:47:19 - 15-Jan-26 |
| Sell* | 997 | $29.90 | Automatic Execution |
13:46:57 - 15-Jan-26 |
| Sell* | 997 | $29.90 | Automatic Execution |
13:46:57 - 15-Jan-26 |
| Sell* | 1,168 | $29.90 | Automatic Execution |
13:46:48 - 15-Jan-26 |
| Sell* | 1,080 | $29.90 | Automatic Execution |
13:46:48 - 15-Jan-26 |
| Sell* | 88 | $29.90 | Automatic Execution |
13:46:48 - 15-Jan-26 |
| Sell* | 1,006 | $29.90 | Automatic Execution |
13:46:32 - 15-Jan-26 |
| Sell* | 1,006 | $29.90 | Automatic Execution |
13:46:32 - 15-Jan-26 |
| Sell* | 942 | $29.91 | Automatic Execution |
13:43:39 - 15-Jan-26 |
| Sell* | 942 | $29.92 | Automatic Execution |
13:42:20 - 15-Jan-26 |
| Sell* | 942 | $29.92 | Automatic Execution |
13:40:38 - 15-Jan-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:09:42 - 15-Jan-26 |
| Sell* | 942 | $29.91 | Automatic Execution |
12:58:32 - 15-Jan-26 |
| Sell* | 920 | $29.91 | Automatic Execution |
12:51:24 - 15-Jan-26 |
| Unknown* | 0 | $29.93 | SI Trade |
12:30:47 - 15-Jan-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
12:29:46 - 15-Jan-26 |
| Sell* | 592 | $29.89 | Automatic Execution |
12:23:14 - 15-Jan-26 |
| Sell* | 425 | $29.89 | Automatic Execution |
12:23:14 - 15-Jan-26 |
| Sell* | 1,005 | $29.89 | Automatic Execution |
12:22:37 - 15-Jan-26 |
| Sell* | 973 | $29.89 | Automatic Execution |
12:22:37 - 15-Jan-26 |
| Sell* | 72 | $29.91 | Automatic Execution |
12:08:05 - 15-Jan-26 |
| Sell* | 1,124 | $29.91 | Automatic Execution |
12:08:05 - 15-Jan-26 |
| Sell* | 98 | $29.91 | Automatic Execution |
12:08:05 - 15-Jan-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
08:54:10 - 15-Jan-26 |