| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 30.87 | 31.05 | 30.80 | 30.97 | 703 |
| 13th Mar 2026 (Fri) | 30.84 | 31.22 | 30.77 | 30.97 | 1,945 |
| 12th Mar 2026 (Thu) | 30.92 | 30.94 | 30.81 | 30.94 | 6,308 |
| 11th Mar 2026 (Wed) | 31.30 | 31.37 | 30.97 | 31.08 | 2,340 |
| 10th Mar 2026 (Tue) | 31.37 | 31.42 | 31.08 | 31.495 | 1,004 |
| 9th Mar 2026 (Mon) | 30.87 | 30.88 | 30.53 | 30.84 | 4,942 |
| 6th Mar 2026 (Fri) | 31.68 | 31.68 | 31.38 | 31.175 | 15,107 |
| 5th Mar 2026 (Thu) | 31.79 | 31.90 | 31.51 | 31.53 | 51,746 |
| 4th Mar 2026 (Wed) | 31.82 | 31.95 | 31.65 | 31.72 | 2,040 |
| 3rd Mar 2026 (Tue) | 31.65 | 31.76 | 31.39 | 31.55 | 7,393 |
| 2nd Mar 2026 (Mon) | 31.66 | 31.92 | 31.34 | 31.88 | 80,305 |
| 27th Feb 2026 (Fri) | 31.94 | 32.14 | 31.83 | 32.13 | 65,115 |
| 26th Feb 2026 (Thu) | 31.79 | 31.93 | 31.78 | 31.91 | 6,412 |
| 25th Feb 2026 (Wed) | 31.76 | 31.81 | 31.58 | 31.70 | 6,878 |
| 24th Feb 2026 (Tue) | 31.71 | 31.75 | 31.58 | 31.61 | 236,836 |
| 23rd Feb 2026 (Mon) | 31.58 | 31.86 | 31.53 | 31.67 | 5,307 |
| 20th Feb 2026 (Fri) | 31.43 | 31.55 | 31.33 | 31.455 | 25,058 |
| 19th Feb 2026 (Thu) | 31.33 | 31.52 | 31.20 | 31.26 | 74,308 |
| 18th Feb 2026 (Wed) | 32.04 | 32.12 | 31.61 | 31.61 | 11,369 |
| 17th Feb 2026 (Tue) | 31.79 | 32.03 | 31.71 | 31.86 | 39,941 |
| 16th Feb 2026 (Mon) | 31.73 | 31.90 | 31.73 | 31.87 | 1,959 |
| 13th Feb 2026 (Fri) | 31.25 | 31.74 | 31.25 | 31.74 | 1,416 |
| 12th Feb 2026 (Thu) | 31.55 | 31.93 | 31.53 | 31.57 | 2,200 |
| 11th Feb 2026 (Wed) | 31.31 | 31.41 | 31.27 | 31.375 | 25,796 |
| 10th Feb 2026 (Tue) | 30.86 | 31.16 | 30.86 | 31.16 | 35,921 |
| 9th Feb 2026 (Mon) | 30.78 | 30.89 | 30.65 | 30.84 | 22,294 |
| 6th Feb 2026 (Fri) | 30.54 | 30.77 | 30.48 | 30.61 | 8,899 |
| 5th Feb 2026 (Thu) | 30.34 | 30.38 | 30.23 | 30.35 | 12,792 |
| 4th Feb 2026 (Wed) | 29.81 | 30.38 | 29.81 | 30.37 | 19,807 |
| 3rd Feb 2026 (Tue) | 29.66 | 29.87 | 29.58 | 29.67 | 68,602 |
| 2nd Feb 2026 (Mon) | 29.88 | 30.13 | 29.84 | 29.87 | 36,798 |
| 30th Jan 2026 (Fri) | 29.76 | 29.86 | 29.66 | 29.64 | 37,885 |
| 29th Jan 2026 (Thu) | 29.46 | 29.77 | 29.46 | 29.77 | 13,748 |
| 28th Jan 2026 (Wed) | 29.71 | 29.74 | 29.64 | 29.735 | 12,234 |
| 27th Jan 2026 (Tue) | 29.72 | 29.72 | 29.60 | 29.705 | 11,049 |
| 26th Jan 2026 (Mon) | 29.80 | 29.89 | 29.72 | 29.755 | 20,511 |
| 23rd Jan 2026 (Fri) | 29.70 | 29.75 | 29.65 | 29.66 | 16,156 |
| 22nd Jan 2026 (Thu) | 30.08 | 30.17 | 30.06 | 30.025 | 12,917 |
| 21st Jan 2026 (Wed) | 30.10 | 30.15 | 29.98 | 29.98 | 7,862 |
| 20th Jan 2026 (Tue) | 30.22 | 30.22 | 29.99 | 30.06 | 97,009 |
| 19th Jan 2026 (Mon) | 30.27 | 30.40 | 30.26 | 30.26 | 17,300 |
| 16th Jan 2026 (Fri) | 30.09 | 30.28 | 29.94 | 30.28 | 31,010 |