| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 32.61 | 32.73 | 32.61 | 32.72 | 2,577 |
| 18th Jun 2026 (Thu) | 32.78 | 32.92 | 32.70 | 32.845 | 63,477 |
| 17th Jun 2026 (Wed) | 33.43 | 33.46 | 33.13 | 33.15 | 60,325 |
| 16th Jun 2026 (Tue) | 33.40 | 33.65 | 33.39 | 33.46 | 134,426 |
| 15th Jun 2026 (Mon) | 33.67 | 33.81 | 33.49 | 33.49 | 196,072 |
| 12th Jun 2026 (Fri) | 33.26 | 33.66 | 33.26 | 33.60 | 45,468 |
| 11th Jun 2026 (Thu) | 33.35 | 33.44 | 33.28 | 33.32 | 43,484 |
| 10th Jun 2026 (Wed) | 33.25 | 33.51 | 33.16 | 33.51 | 77,045 |
| 9th Jun 2026 (Tue) | 32.59 | 33.25 | 32.54 | 33.13 | 27,810 |
| 8th Jun 2026 (Mon) | 32.89 | 33.00 | 32.71 | 32.695 | 7,061 |
| 5th Jun 2026 (Fri) | 32.79 | 32.94 | 32.56 | 32.97 | 40,702 |
| 4th Jun 2026 (Thu) | 32.28 | 32.62 | 32.28 | 32.44 | 20,428 |
| 3rd Jun 2026 (Wed) | 32.16 | 32.48 | 32.14 | 32.475 | 18,539 |
| 2nd Jun 2026 (Tue) | 32.09 | 32.14 | 31.93 | 32.135 | 25,453 |
| 1st Jun 2026 (Mon) | 32.45 | 32.50 | 32.20 | 32.31 | 72,624 |
| 29th May 2026 (Fri) | 32.90 | 32.93 | 32.47 | 32.625 | 20,416 |
| 28th May 2026 (Thu) | 33.09 | 33.12 | 32.80 | 33.04 | 39,560 |
| 27th May 2026 (Wed) | 33.20 | 33.25 | 33.11 | 33.13 | 12,468 |
| 26th May 2026 (Tue) | 33.02 | 33.08 | 32.95 | 32.99 | 91,386 |
| 25th May 2026 (Mon) | 32.765 | 32.765 | 32.765 | 32.765 | 0 |
| 22nd May 2026 (Fri) | 32.85 | 33.04 | 32.81 | 32.765 | 107,584 |
| 21st May 2026 (Thu) | 32.66 | 32.73 | 32.43 | 32.56 | 31,105 |
| 20th May 2026 (Wed) | 32.50 | 32.82 | 32.50 | 32.82 | 3,656 |
| 19th May 2026 (Tue) | 32.53 | 32.62 | 32.36 | 32.48 | 81,598 |
| 18th May 2026 (Mon) | 32.01 | 32.57 | 31.96 | 32.42 | 89,917 |
| 15th May 2026 (Fri) | 32.68 | 32.68 | 32.24 | 32.24 | 25,295 |
| 14th May 2026 (Thu) | 32.74 | 32.93 | 32.70 | 32.93 | 15,881 |
| 13th May 2026 (Wed) | 32.94 | 32.98 | 32.73 | 32.76 | 22,125 |
| 12th May 2026 (Tue) | 32.97 | 33.08 | 32.80 | 32.92 | 71,065 |
| 11th May 2026 (Mon) | 32.89 | 33.08 | 32.87 | 33.08 | 22,560 |
| 8th May 2026 (Fri) | 32.92 | 33.08 | 32.84 | 33.02 | 798 |
| 7th May 2026 (Thu) | 33.15 | 33.19 | 32.91 | 33.05 | 85,293 |
| 6th May 2026 (Wed) | 32.91 | 33.14 | 32.77 | 33.09 | 4,361 |
| 5th May 2026 (Tue) | 32.50 | 32.52 | 32.42 | 32.44 | 2,123 |
| 4th May 2026 (Mon) | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| 1st May 2026 (Fri) | 32.68 | 32.86 | 32.54 | 32.73 | 99,704 |
| 30th Apr 2026 (Thu) | 31.96 | 32.56 | 31.96 | 32.56 | 36,081 |
| 29th Apr 2026 (Wed) | 32.44 | 32.44 | 32.14 | 32.14 | 594 |
| 28th Apr 2026 (Tue) | 32.29 | 32.32 | 32.12 | 32.32 | 11,551 |
| 27th Apr 2026 (Mon) | 32.36 | 32.41 | 32.29 | 32.29 | 6,389 |
| 24th Apr 2026 (Fri) | 32.52 | 32.62 | 32.36 | 32.58 | 5,390 |
| 23rd Apr 2026 (Thu) | 32.09 | 32.47 | 32.09 | 32.47 | 6,502 |
| 22nd Apr 2026 (Wed) | 32.67 | 32.70 | 32.30 | 32.30 | 6,346 |
| 21st Apr 2026 (Tue) | 33.05 | 33.05 | 32.53 | 32.53 | 5,283 |
| 20th Apr 2026 (Mon) | 32.69 | 32.94 | 32.60 | 32.94 | 7,670 |