Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 30.24 30.35 30.22 30.24 192,495
11th Sep 2025 (Thu) 29.91 30.20 29.85 30.19 6,941
10th Sep 2025 (Wed) 29.77 30.08 29.73 30.00 73,889
9th Sep 2025 (Tue) 29.95 29.99 29.76 29.85 28,943
8th Sep 2025 (Mon) 30.01 30.07 29.73 29.79 23,874
5th Sep 2025 (Fri) 29.80 30.18 29.72 30.00 53,344
4th Sep 2025 (Thu) 29.58 29.77 29.54 29.57 204,892
3rd Sep 2025 (Wed) 29.36 29.48 29.29 29.48 3,551
2nd Sep 2025 (Tue) 29.98 29.98 29.53 29.55 83,816
1st Sep 2025 (Mon) 29.89 30.01 29.89 29.98 952
29th Aug 2025 (Fri) 29.74 29.87 29.72 29.84 42,306
28th Aug 2025 (Thu) 29.93 29.98 29.60 29.56 21,875
27th Aug 2025 (Wed) 29.49 29.79 29.40 29.70 42,763
26th Aug 2025 (Tue) 29.46 29.63 29.37 29.49 5,407
25th Aug 2025 (Mon) 29.80 29.80 29.80 29.80 0
22nd Aug 2025 (Fri) 29.25 29.80 29.22 29.80 4,245
21st Aug 2025 (Thu) 29.28 29.28 29.13 29.20 12,191
20th Aug 2025 (Wed) 29.19 29.43 29.14 29.30 7,070
19th Aug 2025 (Tue) 28.65 29.15 28.63 29.07 4,868
18th Aug 2025 (Mon) 28.90 28.92 28.79 28.80 1,156
15th Aug 2025 (Fri) 28.83 28.84 28.73 28.84 22,907
14th Aug 2025 (Thu) 28.90 28.90 28.66 28.625 7,484
13th Aug 2025 (Wed) 28.97 29.06 28.92 29.00 139,335
12th Aug 2025 (Tue) 28.74 28.87 28.64 28.63 9,988
11th Aug 2025 (Mon) 29.00 29.06 28.73 28.77 49,766
8th Aug 2025 (Fri) 29.12 29.21 29.00 29.01 48,176
7th Aug 2025 (Thu) 29.03 29.20 28.94 28.95 142,202
6th Aug 2025 (Wed) 29.38 29.39 29.18 29.32 29,057
5th Aug 2025 (Tue) 29.12 29.18 29.05 29.16 38,429
4th Aug 2025 (Mon) 28.87 29.13 28.86 29.07 18,791
1st Aug 2025 (Fri) 28.93 29.07 28.59 28.66 63,393
31st Jul 2025 (Thu) 29.34 29.39 29.23 29.28 19,463
30th Jul 2025 (Wed) 29.87 29.90 29.75 29.745 20,240
29th Jul 2025 (Tue) 29.26 29.59 29.22 29.59 21,852
28th Jul 2025 (Mon) 29.77 29.80 29.55 29.58 7,868
25th Jul 2025 (Fri) 29.78 29.78 29.43 29.60 123,324
24th Jul 2025 (Thu) 29.79 29.86 29.75 29.82 26,657
23rd Jul 2025 (Wed) 29.97 30.01 29.81 29.81 49,176
22nd Jul 2025 (Tue) 29.43 29.74 29.39 29.66 7,376
21st Jul 2025 (Mon) 29.41 29.61 29.36 29.54 47,556
18th Jul 2025 (Fri) 29.36 29.42 29.22 29.30 43,874
17th Jul 2025 (Thu) 29.33 29.39 29.18 29.24 520,204
16th Jul 2025 (Wed) 29.06 29.47 29.06 29.16 22,514
15th Jul 2025 (Tue) 29.51 29.53 29.20 29.20 22,406
FTSE 100 Latest
Value9,277.03
Change-6.26