| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 29.86 | 30.08 | 29.83 | 30.08 | 23,177 |
| 16th Oct 2025 (Thu) | 30.12 | 30.21 | 30.05 | 30.19 | 11,219 |
| 15th Oct 2025 (Wed) | 29.71 | 30.18 | 29.71 | 30.01 | 24,372 |
| 14th Oct 2025 (Tue) | 29.30 | 29.51 | 29.27 | 29.37 | 52,417 |
| 13th Oct 2025 (Mon) | 29.37 | 29.37 | 29.16 | 29.37 | 31,122 |
| 10th Oct 2025 (Fri) | 29.66 | 29.68 | 29.31 | 29.31 | 38,561 |
| 9th Oct 2025 (Thu) | 29.70 | 29.79 | 29.66 | 29.72 | 171,360 |
| 8th Oct 2025 (Wed) | 29.84 | 29.88 | 29.60 | 29.71 | 34,307 |
| 7th Oct 2025 (Tue) | 29.89 | 29.95 | 29.74 | 29.92 | 21,164 |
| 6th Oct 2025 (Mon) | 30.22 | 30.22 | 29.98 | 30.01 | 7,940 |
| 3rd Oct 2025 (Fri) | 30.07 | 30.31 | 30.03 | 30.20 | 34,049 |
| 2nd Oct 2025 (Thu) | 29.97 | 30.09 | 29.84 | 29.84 | 21,124 |
| 1st Oct 2025 (Wed) | 29.88 | 30.17 | 29.84 | 30.17 | 13,578 |
| 30th Sep 2025 (Tue) | 29.81 | 29.89 | 29.76 | 29.78 | 18,981 |
| 29th Sep 2025 (Mon) | 30.01 | 30.04 | 29.86 | 29.86 | 2,001 |
| 26th Sep 2025 (Fri) | 29.67 | 29.84 | 29.63 | 29.77 | 66,516 |
| 25th Sep 2025 (Thu) | 29.74 | 29.75 | 29.53 | 29.60 | 19,096 |
| 24th Sep 2025 (Wed) | 30.06 | 30.07 | 29.79 | 29.79 | 5,764 |
| 23rd Sep 2025 (Tue) | 29.82 | 30.00 | 29.77 | 29.95 | 35,401 |
| 22nd Sep 2025 (Mon) | 29.79 | 29.80 | 29.60 | 29.79 | 9,027 |
| 19th Sep 2025 (Fri) | 29.98 | 30.01 | 29.92 | 29.90 | 369,433 |
| 18th Sep 2025 (Thu) | 29.94 | 30.07 | 29.83 | 29.96 | 882,077 |
| 17th Sep 2025 (Wed) | 29.91 | 30.19 | 29.91 | 30.17 | 31,918 |
| 16th Sep 2025 (Tue) | 30.17 | 30.24 | 30.02 | 30.02 | 8,073 |
| 15th Sep 2025 (Mon) | 30.27 | 30.34 | 30.23 | 30.23 | 16,107 |
| 12th Sep 2025 (Fri) | 30.24 | 30.35 | 30.22 | 30.24 | 192,495 |
| 11th Sep 2025 (Thu) | 29.91 | 30.20 | 29.85 | 30.19 | 6,941 |
| 10th Sep 2025 (Wed) | 29.77 | 30.08 | 29.73 | 30.00 | 73,889 |
| 9th Sep 2025 (Tue) | 29.95 | 29.99 | 29.76 | 29.85 | 28,943 |
| 8th Sep 2025 (Mon) | 30.01 | 30.07 | 29.73 | 29.79 | 23,874 |
| 5th Sep 2025 (Fri) | 29.80 | 30.18 | 29.72 | 30.00 | 53,344 |
| 4th Sep 2025 (Thu) | 29.58 | 29.77 | 29.54 | 29.57 | 204,892 |
| 3rd Sep 2025 (Wed) | 29.36 | 29.48 | 29.29 | 29.48 | 3,551 |
| 2nd Sep 2025 (Tue) | 29.98 | 29.98 | 29.53 | 29.55 | 83,816 |
| 1st Sep 2025 (Mon) | 29.89 | 30.01 | 29.89 | 29.98 | 952 |
| 29th Aug 2025 (Fri) | 29.74 | 29.87 | 29.72 | 29.84 | 42,306 |
| 28th Aug 2025 (Thu) | 29.93 | 29.98 | 29.60 | 29.56 | 21,875 |
| 27th Aug 2025 (Wed) | 29.49 | 29.79 | 29.40 | 29.70 | 42,763 |
| 26th Aug 2025 (Tue) | 29.46 | 29.63 | 29.37 | 29.49 | 5,407 |
| 25th Aug 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22nd Aug 2025 (Fri) | 29.25 | 29.80 | 29.22 | 29.80 | 4,245 |
| 21st Aug 2025 (Thu) | 29.28 | 29.28 | 29.13 | 29.20 | 12,191 |
| 20th Aug 2025 (Wed) | 29.19 | 29.43 | 29.14 | 29.30 | 7,070 |