| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 29.31 | 29.58 | 29.13 | 29.35 | 4,744 |
| 7th May 2025 (Wed) | 29.37 | 29.46 | 29.29 | 29.46 | 13,715 |
| 6th May 2025 (Tue) | 29.50 | 29.50 | 29.10 | 29.42 | 21,954 |
| 5th May 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| 2nd May 2025 (Fri) | 29.52 | 29.55 | 29.33 | 29.49 | 294,746 |
| 1st May 2025 (Thu) | 28.91 | 29.21 | 28.91 | 29.36 | 11,168 |
| 30th Apr 2025 (Wed) | 28.78 | 28.92 | 28.48 | 28.79 | 300,940 |
| 29th Apr 2025 (Tue) | 28.95 | 28.99 | 28.75 | 28.75 | 2,381 |
| 28th Apr 2025 (Mon) | 28.50 | 28.87 | 28.50 | 28.71 | 8,507 |
| 25th Apr 2025 (Fri) | 28.85 | 28.85 | 28.61 | 28.61 | 20,456 |
| 24th Apr 2025 (Thu) | 28.63 | 28.75 | 28.50 | 28.75 | 3,535 |
| 23rd Apr 2025 (Wed) | 28.93 | 29.00 | 28.60 | 28.60 | 11,021 |
| 22nd Apr 2025 (Tue) | 28.20 | 28.51 | 28.12 | 28.465 | 15,632 |
| 21st Apr 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 18th Apr 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 17th Apr 2025 (Thu) | 28.23 | 28.62 | 28.16 | 28.55 | 27,743 |
| 16th Apr 2025 (Wed) | 28.07 | 28.39 | 28.02 | 28.39 | 7,883 |
| 15th Apr 2025 (Tue) | 28.10 | 28.19 | 27.93 | 28.19 | 8,287 |
| 14th Apr 2025 (Mon) | 27.61 | 27.93 | 27.61 | 27.93 | 3,203 |
| 11th Apr 2025 (Fri) | 27.30 | 27.31 | 26.73 | 26.75 | 8,842 |
| 10th Apr 2025 (Thu) | 27.67 | 27.78 | 26.89 | 26.89 | 32,837 |
| 9th Apr 2025 (Wed) | 25.98 | 26.05 | 25.55 | 25.75 | 18,955 |
| 8th Apr 2025 (Tue) | 27.17 | 27.38 | 26.97 | 26.99 | 9,103 |
| 7th Apr 2025 (Mon) | 26.96 | 27.26 | 26.16 | 26.55 | 36,194 |
| 4th Apr 2025 (Fri) | 28.72 | 28.72 | 27.90 | 27.97 | 9,378 |
| 3rd Apr 2025 (Thu) | 29.36 | 29.55 | 28.98 | 29.21 | 11,231 |
| 2nd Apr 2025 (Wed) | 29.73 | 29.91 | 29.61 | 29.91 | 37,158 |
| 1st Apr 2025 (Tue) | 29.85 | 29.90 | 29.47 | 29.84 | 171,408 |
| 31st Mar 2025 (Mon) | 29.54 | 29.78 | 29.48 | 29.78 | 45,597 |
| 28th Mar 2025 (Fri) | 29.55 | 29.63 | 29.44 | 29.45 | 1,579 |
| 27th Mar 2025 (Thu) | 29.81 | 29.95 | 29.66 | 29.66 | 69 |
| 26th Mar 2025 (Wed) | 29.32 | 29.73 | 29.32 | 29.65 | 16,767 |
| 25th Mar 2025 (Tue) | 29.81 | 29.88 | 29.60 | 29.62 | 17,147 |
| 24th Mar 2025 (Mon) | 29.49 | 29.80 | 29.41 | 29.80 | 7,749 |
| 21st Mar 2025 (Fri) | 29.70 | 29.76 | 29.28 | 29.445 | 8,407 |
| 20th Mar 2025 (Thu) | 29.67 | 29.83 | 29.67 | 29.78 | 15,857 |
| 19th Mar 2025 (Wed) | 29.66 | 29.79 | 29.54 | 29.70 | 44,231 |
| 18th Mar 2025 (Tue) | 29.72 | 30.04 | 29.66 | 29.78 | 37,824 |
| 17th Mar 2025 (Mon) | 29.28 | 29.86 | 29.27 | 29.83 | 18,835 |
| 14th Mar 2025 (Fri) | 28.99 | 29.37 | 28.99 | 29.245 | 52,567 |
| 13th Mar 2025 (Thu) | 29.50 | 29.83 | 29.13 | 29.20 | 119,986 |
| 12th Mar 2025 (Wed) | 29.80 | 29.99 | 29.45 | 29.53 | 156,588 |
| 11th Mar 2025 (Tue) | 30.02 | 30.20 | 29.64 | 29.64 | 29,898 |
| 10th Mar 2025 (Mon) | 30.34 | 30.50 | 30.14 | 30.23 | 3,582 |