| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 28.92 | 28.93 | 28.87 | 28.895 | 1,873 |
| 23rd Dec 2025 (Tue) | 29.02 | 29.05 | 28.87 | 28.835 | 1,465 |
| 22nd Dec 2025 (Mon) | 28.88 | 28.99 | 28.80 | 28.99 | 14,921 |
| 19th Dec 2025 (Fri) | 28.87 | 28.93 | 28.84 | 28.975 | 23,760 |
| 18th Dec 2025 (Thu) | 29.03 | 29.16 | 29.03 | 29.07 | 4,739 |
| 17th Dec 2025 (Wed) | 28.87 | 29.10 | 28.82 | 29.03 | 26,335 |
| 16th Dec 2025 (Tue) | 29.23 | 29.25 | 28.96 | 28.97 | 10,217 |
| 15th Dec 2025 (Mon) | 29.10 | 29.16 | 29.01 | 29.01 | 17,306 |
| 12th Dec 2025 (Fri) | 29.03 | 29.24 | 29.03 | 29.03 | 16,749 |
| 11th Dec 2025 (Thu) | 28.87 | 29.04 | 28.85 | 29.02 | 5,015 |
| 10th Dec 2025 (Wed) | 28.62 | 28.80 | 28.62 | 28.75 | 3,345 |
| 9th Dec 2025 (Tue) | 28.74 | 28.90 | 28.72 | 28.77 | 70,782 |
| 8th Dec 2025 (Mon) | 28.79 | 28.99 | 28.78 | 28.82 | 6,395 |
| 5th Dec 2025 (Fri) | 28.98 | 29.10 | 28.93 | 29.06 | 4,162 |
| 4th Dec 2025 (Thu) | 29.17 | 29.27 | 29.09 | 29.09 | 5,308 |
| 3rd Dec 2025 (Wed) | 29.16 | 29.25 | 29.09 | 29.09 | 15,313 |
| 2nd Dec 2025 (Tue) | 29.20 | 29.26 | 29.09 | 29.09 | 6,973 |
| 1st Dec 2025 (Mon) | 29.46 | 29.46 | 29.17 | 29.24 | 34,877 |
| 28th Nov 2025 (Fri) | 29.45 | 29.50 | 29.31 | 29.50 | 15,554 |
| 27th Nov 2025 (Thu) | 29.39 | 29.39 | 29.31 | 29.37 | 6,860 |
| 26th Nov 2025 (Wed) | 29.29 | 29.44 | 29.17 | 29.43 | 10,560 |
| 25th Nov 2025 (Tue) | 29.05 | 29.35 | 29.05 | 29.34 | 9,542 |
| 24th Nov 2025 (Mon) | 29.05 | 29.05 | 28.81 | 28.97 | 4,223 |
| 21st Nov 2025 (Fri) | 28.66 | 28.78 | 28.64 | 28.845 | 52,841 |
| 20th Nov 2025 (Thu) | 28.76 | 29.00 | 28.71 | 28.91 | 43,759 |
| 19th Nov 2025 (Wed) | 28.92 | 28.97 | 28.63 | 28.65 | 3,245 |
| 18th Nov 2025 (Tue) | 28.84 | 28.88 | 28.72 | 28.825 | 3,704 |
| 17th Nov 2025 (Mon) | 29.05 | 29.08 | 28.96 | 28.96 | 17,562 |
| 14th Nov 2025 (Fri) | 29.02 | 29.11 | 28.90 | 28.97 | 19,050 |
| 13th Nov 2025 (Thu) | 29.51 | 29.51 | 29.21 | 29.26 | 16,729 |
| 12th Nov 2025 (Wed) | 29.89 | 29.91 | 29.77 | 29.77 | 110,583 |
| 11th Nov 2025 (Tue) | 29.62 | 29.81 | 29.61 | 29.775 | 10,748 |
| 10th Nov 2025 (Mon) | 29.64 | 29.78 | 29.54 | 29.54 | 88,751 |
| 7th Nov 2025 (Fri) | 29.40 | 29.54 | 29.27 | 29.53 | 18,912 |
| 6th Nov 2025 (Thu) | 29.41 | 29.51 | 29.37 | 29.37 | 41,638 |
| 5th Nov 2025 (Wed) | 29.43 | 29.50 | 29.34 | 29.33 | 27,156 |
| 4th Nov 2025 (Tue) | 29.35 | 29.46 | 29.29 | 29.38 | 16,940 |
| 3rd Nov 2025 (Mon) | 29.37 | 29.49 | 29.06 | 29.29 | 106,756 |
| 31st Oct 2025 (Fri) | 29.23 | 29.46 | 29.11 | 29.35 | 451,997 |
| 30th Oct 2025 (Thu) | 29.30 | 29.52 | 29.15 | 29.45 | 24,048 |
| 29th Oct 2025 (Wed) | 29.93 | 29.93 | 29.53 | 29.53 | 166,318 |
| 28th Oct 2025 (Tue) | 30.52 | 30.54 | 30.01 | 30.08 | 6,449 |
| 27th Oct 2025 (Mon) | 30.58 | 30.65 | 30.42 | 30.55 | 15,083 |