Date | Open | High | Low | Close | Volume |
12th Sep 2025 (Fri) | 30.24 | 30.35 | 30.22 | 30.24 | 192,495 |
11th Sep 2025 (Thu) | 29.91 | 30.20 | 29.85 | 30.19 | 6,941 |
10th Sep 2025 (Wed) | 29.77 | 30.08 | 29.73 | 30.00 | 73,889 |
9th Sep 2025 (Tue) | 29.95 | 29.99 | 29.76 | 29.85 | 28,943 |
8th Sep 2025 (Mon) | 30.01 | 30.07 | 29.73 | 29.79 | 23,874 |
5th Sep 2025 (Fri) | 29.80 | 30.18 | 29.72 | 30.00 | 53,344 |
4th Sep 2025 (Thu) | 29.58 | 29.77 | 29.54 | 29.57 | 204,892 |
3rd Sep 2025 (Wed) | 29.36 | 29.48 | 29.29 | 29.48 | 3,551 |
2nd Sep 2025 (Tue) | 29.98 | 29.98 | 29.53 | 29.55 | 83,816 |
1st Sep 2025 (Mon) | 29.89 | 30.01 | 29.89 | 29.98 | 952 |
29th Aug 2025 (Fri) | 29.74 | 29.87 | 29.72 | 29.84 | 42,306 |
28th Aug 2025 (Thu) | 29.93 | 29.98 | 29.60 | 29.56 | 21,875 |
27th Aug 2025 (Wed) | 29.49 | 29.79 | 29.40 | 29.70 | 42,763 |
26th Aug 2025 (Tue) | 29.46 | 29.63 | 29.37 | 29.49 | 5,407 |
25th Aug 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
22nd Aug 2025 (Fri) | 29.25 | 29.80 | 29.22 | 29.80 | 4,245 |
21st Aug 2025 (Thu) | 29.28 | 29.28 | 29.13 | 29.20 | 12,191 |
20th Aug 2025 (Wed) | 29.19 | 29.43 | 29.14 | 29.30 | 7,070 |
19th Aug 2025 (Tue) | 28.65 | 29.15 | 28.63 | 29.07 | 4,868 |
18th Aug 2025 (Mon) | 28.90 | 28.92 | 28.79 | 28.80 | 1,156 |
15th Aug 2025 (Fri) | 28.83 | 28.84 | 28.73 | 28.84 | 22,907 |
14th Aug 2025 (Thu) | 28.90 | 28.90 | 28.66 | 28.625 | 7,484 |
13th Aug 2025 (Wed) | 28.97 | 29.06 | 28.92 | 29.00 | 139,335 |
12th Aug 2025 (Tue) | 28.74 | 28.87 | 28.64 | 28.63 | 9,988 |
11th Aug 2025 (Mon) | 29.00 | 29.06 | 28.73 | 28.77 | 49,766 |
8th Aug 2025 (Fri) | 29.12 | 29.21 | 29.00 | 29.01 | 48,176 |
7th Aug 2025 (Thu) | 29.03 | 29.20 | 28.94 | 28.95 | 142,202 |
6th Aug 2025 (Wed) | 29.38 | 29.39 | 29.18 | 29.32 | 29,057 |
5th Aug 2025 (Tue) | 29.12 | 29.18 | 29.05 | 29.16 | 38,429 |
4th Aug 2025 (Mon) | 28.87 | 29.13 | 28.86 | 29.07 | 18,791 |
1st Aug 2025 (Fri) | 28.93 | 29.07 | 28.59 | 28.66 | 63,393 |
31st Jul 2025 (Thu) | 29.34 | 29.39 | 29.23 | 29.28 | 19,463 |
30th Jul 2025 (Wed) | 29.87 | 29.90 | 29.75 | 29.745 | 20,240 |
29th Jul 2025 (Tue) | 29.26 | 29.59 | 29.22 | 29.59 | 21,852 |
28th Jul 2025 (Mon) | 29.77 | 29.80 | 29.55 | 29.58 | 7,868 |
25th Jul 2025 (Fri) | 29.78 | 29.78 | 29.43 | 29.60 | 123,324 |
24th Jul 2025 (Thu) | 29.79 | 29.86 | 29.75 | 29.82 | 26,657 |
23rd Jul 2025 (Wed) | 29.97 | 30.01 | 29.81 | 29.81 | 49,176 |
22nd Jul 2025 (Tue) | 29.43 | 29.74 | 29.39 | 29.66 | 7,376 |
21st Jul 2025 (Mon) | 29.41 | 29.61 | 29.36 | 29.54 | 47,556 |
18th Jul 2025 (Fri) | 29.36 | 29.42 | 29.22 | 29.30 | 43,874 |
17th Jul 2025 (Thu) | 29.33 | 29.39 | 29.18 | 29.24 | 520,204 |
16th Jul 2025 (Wed) | 29.06 | 29.47 | 29.06 | 29.16 | 22,514 |
15th Jul 2025 (Tue) | 29.51 | 29.53 | 29.20 | 29.20 | 22,406 |