| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 30.40 | 30.47 | 30.32 | 30.515 | 145,086 |
| 8th Oct 2026 (Thu) | 30.18 | 30.19 | 30.02 | 30.02 | 18,067 |
| 7th Oct 2026 (Wed) | 30.62 | 30.62 | 30.38 | 30.38 | 22,209 |
| 6th Oct 2026 (Tue) | 30.53 | 30.81 | 30.43 | 30.81 | 26,204 |
| 5th Oct 2026 (Mon) | 30.57 | 30.61 | 30.33 | 30.54 | 3,751 |
| 2nd Oct 2026 (Fri) | 30.44 | 30.82 | 30.41 | 30.57 | 23,076 |
| 1st Oct 2026 (Thu) | 30.44 | 30.56 | 30.20 | 30.20 | 13,214 |
| 30th Sep 2026 (Wed) | 30.91 | 31.01 | 30.69 | 30.70 | 55,124 |
| 29th Sep 2026 (Tue) | 30.83 | 30.99 | 30.69 | 30.78 | 21,603 |
| 28th Sep 2026 (Mon) | 30.97 | 31.14 | 30.78 | 30.78 | 12,828 |
| 25th Sep 2026 (Fri) | 31.07 | 31.12 | 30.82 | 30.825 | 1,841 |
| 24th Sep 2026 (Thu) | 31.13 | 31.19 | 31.11 | 31.055 | 17,713 |
| 23rd Sep 2026 (Wed) | 31.54 | 31.54 | 31.32 | 31.25 | 2,063 |
| 22nd Sep 2026 (Tue) | 31.56 | 31.62 | 31.53 | 31.585 | 5,423 |
| 21st Sep 2026 (Mon) | 31.37 | 31.55 | 31.37 | 31.54 | 17,828 |
| 18th Sep 2026 (Fri) | 31.60 | 31.60 | 31.36 | 31.41 | 9,238 |
| 17th Sep 2026 (Thu) | 31.55 | 31.61 | 31.50 | 31.57 | 75,003 |
| 16th Sep 2026 (Wed) | 31.67 | 31.86 | 31.65 | 31.72 | 5,226 |
| 15th Sep 2026 (Tue) | 31.54 | 31.72 | 31.47 | 31.715 | 36,147 |
| 14th Sep 2026 (Mon) | 31.93 | 32.02 | 31.62 | 31.75 | 173,700 |
| 11th Sep 2026 (Fri) | 31.88 | 31.94 | 31.74 | 31.82 | 37,186 |
| 10th Sep 2026 (Thu) | 32.09 | 32.13 | 31.82 | 31.82 | 18,741 |
| 9th Sep 2026 (Wed) | 32.27 | 32.30 | 31.94 | 31.96 | 60,417 |
| 8th Sep 2026 (Tue) | 32.05 | 32.42 | 31.99 | 32.32 | 57,518 |
| 7th Sep 2026 (Mon) | 32.19 | 32.19 | 32.05 | 32.13 | 373 |
| 4th Sep 2026 (Fri) | 32.37 | 32.54 | 32.29 | 32.535 | 91,822 |
| 3rd Sep 2026 (Thu) | 32.23 | 32.37 | 32.18 | 32.37 | 18,331 |
| 2nd Sep 2026 (Wed) | 32.44 | 32.45 | 32.06 | 32.215 | 31,288 |
| 1st Sep 2026 (Tue) | 32.44 | 32.55 | 32.37 | 32.55 | 61,746 |
| 31st Aug 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| 28th Aug 2026 (Fri) | 33.00 | 33.05 | 32.91 | 32.92 | 81,897 |
| 27th Aug 2026 (Thu) | 33.25 | 33.32 | 33.07 | 33.08 | 81,961 |
| 26th Aug 2026 (Wed) | 33.43 | 33.50 | 33.33 | 33.39 | 1,825 |
| 25th Aug 2026 (Tue) | 33.46 | 33.53 | 33.36 | 33.48 | 23,288 |
| 24th Aug 2026 (Mon) | 33.31 | 33.45 | 33.18 | 33.18 | 34,378 |
| 21st Aug 2026 (Fri) | 33.26 | 33.42 | 33.14 | 33.135 | 10,548 |
| 20th Aug 2026 (Thu) | 33.19 | 33.35 | 33.10 | 33.45 | 26,679 |
| 19th Aug 2026 (Wed) | 33.37 | 33.54 | 33.32 | 33.32 | 14,449 |
| 18th Aug 2026 (Tue) | 33.47 | 33.65 | 33.38 | 33.49 | 22,077 |
| 17th Aug 2026 (Mon) | 33.57 | 33.60 | 33.36 | 33.36 | 12,407 |
| 14th Aug 2026 (Fri) | 33.61 | 33.77 | 33.58 | 33.78 | 4,800 |
| 13th Aug 2026 (Thu) | 33.26 | 33.65 | 33.26 | 33.57 | 10,143 |
| 12th Aug 2026 (Wed) | 32.88 | 33.21 | 32.88 | 33.21 | 24,851 |
| 11th Aug 2026 (Tue) | 33.15 | 33.17 | 33.00 | 33.02 | 5,342 |