Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 29.91 29.93 29.48 29.765 63,822
23rd Jun 2025 (Mon) 29.37 29.71 29.21 29.55 32,160
20th Jun 2025 (Fri) 29.29 29.62 29.23 29.46 57,547
19th Jun 2025 (Thu) 29.39 29.39 29.23 29.225 3,290
18th Jun 2025 (Wed) 29.33 29.58 29.28 29.53 23,918
17th Jun 2025 (Tue) 29.30 29.50 29.15 29.40 12,718
16th Jun 2025 (Mon) 29.52 29.67 29.47 29.47 47,654
13th Jun 2025 (Fri) 29.40 29.44 29.24 29.385 8,225
12th Jun 2025 (Thu) 29.47 29.69 29.37 29.56 11,477
11th Jun 2025 (Wed) 29.67 29.90 29.67 29.84 14,914
10th Jun 2025 (Tue) 29.50 29.79 29.50 29.79 15,063
9th Jun 2025 (Mon) 29.59 29.63 29.34 29.52 4,982
6th Jun 2025 (Fri) 29.35 29.58 29.35 29.48 28,092
5th Jun 2025 (Thu) 29.40 29.45 29.26 29.42 21,833
4th Jun 2025 (Wed) 29.40 29.41 29.21 29.39 21,698
3rd Jun 2025 (Tue) 29.43 29.46 29.23 29.23 7,626
2nd Jun 2025 (Mon) 29.19 29.33 28.97 29.21 6,223
30th May 2025 (Fri) 29.30 29.39 29.29 29.32 5,900
29th May 2025 (Thu) 29.26 29.52 29.07 29.30 5,541
28th May 2025 (Wed) 29.12 29.12 28.92 28.92 10,535
27th May 2025 (Tue) 28.82 29.03 28.78 29.03 28,705
26th May 2025 (Mon) 28.50 28.50 28.50 28.50 0
23rd May 2025 (Fri) 28.68 28.68 28.39 28.50 5,578
22nd May 2025 (Thu) 28.73 28.76 28.45 28.495 4,395
21st May 2025 (Wed) 29.28 29.34 29.03 29.15 44,315
20th May 2025 (Tue) 29.67 29.67 29.50 29.54 14,039
19th May 2025 (Mon) 29.45 29.59 29.33 29.58 21,409
16th May 2025 (Fri) 29.30 29.48 29.21 29.48 16,249
15th May 2025 (Thu) 28.82 29.05 28.65 29.05 10,923
14th May 2025 (Wed) 29.30 29.30 28.88 29.02 12,086
13th May 2025 (Tue) 29.67 29.77 29.21 29.39 17,191
12th May 2025 (Mon) 29.85 29.95 29.59 29.63 6,506
9th May 2025 (Fri) 29.35 29.42 29.12 29.42 5,562
8th May 2025 (Thu) 29.31 29.58 29.13 29.35 4,744
7th May 2025 (Wed) 29.37 29.46 29.29 29.46 13,715
6th May 2025 (Tue) 29.50 29.50 29.10 29.42 21,954
5th May 2025 (Mon) 29.49 29.49 29.49 29.49 0
2nd May 2025 (Fri) 29.52 29.55 29.33 29.49 294,746
1st May 2025 (Thu) 28.91 29.21 28.91 29.36 11,168
30th Apr 2025 (Wed) 28.78 28.92 28.48 28.79 300,940
29th Apr 2025 (Tue) 28.95 28.99 28.75 28.75 2,381
28th Apr 2025 (Mon) 28.50 28.87 28.50 28.71 8,507
25th Apr 2025 (Fri) 28.85 28.85 28.61 28.61 20,456
FTSE 100 Latest
Value8,758.99
Change0.00