| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.43 | 29.46 | 29.23 | 29.23 | 7,626 |
| 2nd Jun 2025 (Mon) | 29.19 | 29.33 | 28.97 | 29.21 | 6,223 |
| 30th May 2025 (Fri) | 29.30 | 29.39 | 29.29 | 29.32 | 5,900 |
| 29th May 2025 (Thu) | 29.26 | 29.52 | 29.07 | 29.30 | 5,541 |
| 28th May 2025 (Wed) | 29.12 | 29.12 | 28.92 | 28.92 | 10,535 |
| 27th May 2025 (Tue) | 28.82 | 29.03 | 28.78 | 29.03 | 28,705 |
| 26th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 23rd May 2025 (Fri) | 28.68 | 28.68 | 28.39 | 28.50 | 5,578 |
| 22nd May 2025 (Thu) | 28.73 | 28.76 | 28.45 | 28.495 | 4,395 |
| 21st May 2025 (Wed) | 29.28 | 29.34 | 29.03 | 29.15 | 44,315 |
| 20th May 2025 (Tue) | 29.67 | 29.67 | 29.50 | 29.54 | 14,039 |
| 19th May 2025 (Mon) | 29.45 | 29.59 | 29.33 | 29.58 | 21,409 |
| 16th May 2025 (Fri) | 29.30 | 29.48 | 29.21 | 29.48 | 16,249 |
| 15th May 2025 (Thu) | 28.82 | 29.05 | 28.65 | 29.05 | 10,923 |
| 14th May 2025 (Wed) | 29.30 | 29.30 | 28.88 | 29.02 | 12,086 |
| 13th May 2025 (Tue) | 29.67 | 29.77 | 29.21 | 29.39 | 17,191 |
| 12th May 2025 (Mon) | 29.85 | 29.95 | 29.59 | 29.63 | 6,506 |
| 9th May 2025 (Fri) | 29.35 | 29.42 | 29.12 | 29.42 | 5,562 |
| 8th May 2025 (Thu) | 29.31 | 29.58 | 29.13 | 29.35 | 4,744 |
| 7th May 2025 (Wed) | 29.37 | 29.46 | 29.29 | 29.46 | 13,715 |
| 6th May 2025 (Tue) | 29.50 | 29.50 | 29.10 | 29.42 | 21,954 |
| 5th May 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| 2nd May 2025 (Fri) | 29.52 | 29.55 | 29.33 | 29.49 | 294,746 |
| 1st May 2025 (Thu) | 28.91 | 29.21 | 28.91 | 29.36 | 11,168 |
| 30th Apr 2025 (Wed) | 28.78 | 28.92 | 28.48 | 28.79 | 300,940 |
| 29th Apr 2025 (Tue) | 28.95 | 28.99 | 28.75 | 28.75 | 2,381 |
| 28th Apr 2025 (Mon) | 28.50 | 28.87 | 28.50 | 28.71 | 8,507 |
| 25th Apr 2025 (Fri) | 28.85 | 28.85 | 28.61 | 28.61 | 20,456 |
| 24th Apr 2025 (Thu) | 28.63 | 28.75 | 28.50 | 28.75 | 3,535 |
| 23rd Apr 2025 (Wed) | 28.93 | 29.00 | 28.60 | 28.60 | 11,021 |
| 22nd Apr 2025 (Tue) | 28.20 | 28.51 | 28.12 | 28.465 | 15,632 |
| 21st Apr 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 18th Apr 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 17th Apr 2025 (Thu) | 28.23 | 28.62 | 28.16 | 28.55 | 27,743 |
| 16th Apr 2025 (Wed) | 28.07 | 28.39 | 28.02 | 28.39 | 7,883 |
| 15th Apr 2025 (Tue) | 28.10 | 28.19 | 27.93 | 28.19 | 8,287 |
| 14th Apr 2025 (Mon) | 27.61 | 27.93 | 27.61 | 27.93 | 3,203 |
| 11th Apr 2025 (Fri) | 27.30 | 27.31 | 26.73 | 26.75 | 8,842 |
| 10th Apr 2025 (Thu) | 27.67 | 27.78 | 26.89 | 26.89 | 32,837 |
| 9th Apr 2025 (Wed) | 25.98 | 26.05 | 25.55 | 25.75 | 18,955 |
| 8th Apr 2025 (Tue) | 27.17 | 27.38 | 26.97 | 26.99 | 9,103 |
| 7th Apr 2025 (Mon) | 26.96 | 27.26 | 26.16 | 26.55 | 36,194 |
| 4th Apr 2025 (Fri) | 28.72 | 28.72 | 27.90 | 27.97 | 9,378 |