| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 29.91 | 30.19 | 29.91 | 30.17 | 31,918 |
| 16th Sep 2025 (Tue) | 30.17 | 30.24 | 30.02 | 30.02 | 8,073 |
| 15th Sep 2025 (Mon) | 30.27 | 30.34 | 30.23 | 30.23 | 16,107 |
| 12th Sep 2025 (Fri) | 30.24 | 30.35 | 30.22 | 30.24 | 192,495 |
| 11th Sep 2025 (Thu) | 29.91 | 30.20 | 29.85 | 30.19 | 6,941 |
| 10th Sep 2025 (Wed) | 29.77 | 30.08 | 29.73 | 30.00 | 73,889 |
| 9th Sep 2025 (Tue) | 29.95 | 29.99 | 29.76 | 29.85 | 28,943 |
| 8th Sep 2025 (Mon) | 30.01 | 30.07 | 29.73 | 29.79 | 23,874 |
| 5th Sep 2025 (Fri) | 29.80 | 30.18 | 29.72 | 30.00 | 53,344 |
| 4th Sep 2025 (Thu) | 29.58 | 29.77 | 29.54 | 29.57 | 204,892 |
| 3rd Sep 2025 (Wed) | 29.36 | 29.48 | 29.29 | 29.48 | 3,551 |
| 2nd Sep 2025 (Tue) | 29.98 | 29.98 | 29.53 | 29.55 | 83,816 |
| 1st Sep 2025 (Mon) | 29.89 | 30.01 | 29.89 | 29.98 | 952 |
| 29th Aug 2025 (Fri) | 29.74 | 29.87 | 29.72 | 29.84 | 42,306 |
| 28th Aug 2025 (Thu) | 29.93 | 29.98 | 29.60 | 29.56 | 21,875 |
| 27th Aug 2025 (Wed) | 29.49 | 29.79 | 29.40 | 29.70 | 42,763 |
| 26th Aug 2025 (Tue) | 29.46 | 29.63 | 29.37 | 29.49 | 5,407 |
| 25th Aug 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22nd Aug 2025 (Fri) | 29.25 | 29.80 | 29.22 | 29.80 | 4,245 |
| 21st Aug 2025 (Thu) | 29.28 | 29.28 | 29.13 | 29.20 | 12,191 |
| 20th Aug 2025 (Wed) | 29.19 | 29.43 | 29.14 | 29.30 | 7,070 |
| 19th Aug 2025 (Tue) | 28.65 | 29.15 | 28.63 | 29.07 | 4,868 |
| 18th Aug 2025 (Mon) | 28.90 | 28.92 | 28.79 | 28.80 | 1,156 |
| 15th Aug 2025 (Fri) | 28.83 | 28.84 | 28.73 | 28.84 | 22,907 |
| 14th Aug 2025 (Thu) | 28.90 | 28.90 | 28.66 | 28.625 | 7,484 |
| 13th Aug 2025 (Wed) | 28.97 | 29.06 | 28.92 | 29.00 | 139,335 |
| 12th Aug 2025 (Tue) | 28.74 | 28.87 | 28.64 | 28.63 | 9,988 |
| 11th Aug 2025 (Mon) | 29.00 | 29.06 | 28.73 | 28.77 | 49,766 |
| 8th Aug 2025 (Fri) | 29.12 | 29.21 | 29.00 | 29.01 | 48,176 |
| 7th Aug 2025 (Thu) | 29.03 | 29.20 | 28.94 | 28.95 | 142,202 |
| 6th Aug 2025 (Wed) | 29.38 | 29.39 | 29.18 | 29.32 | 29,057 |
| 5th Aug 2025 (Tue) | 29.12 | 29.18 | 29.05 | 29.16 | 38,429 |
| 4th Aug 2025 (Mon) | 28.87 | 29.13 | 28.86 | 29.07 | 18,791 |
| 1st Aug 2025 (Fri) | 28.93 | 29.07 | 28.59 | 28.66 | 63,393 |
| 31st Jul 2025 (Thu) | 29.34 | 29.39 | 29.23 | 29.28 | 19,463 |
| 30th Jul 2025 (Wed) | 29.87 | 29.90 | 29.75 | 29.745 | 20,240 |
| 29th Jul 2025 (Tue) | 29.26 | 29.59 | 29.22 | 29.59 | 21,852 |
| 28th Jul 2025 (Mon) | 29.77 | 29.80 | 29.55 | 29.58 | 7,868 |
| 25th Jul 2025 (Fri) | 29.78 | 29.78 | 29.43 | 29.60 | 123,324 |
| 24th Jul 2025 (Thu) | 29.79 | 29.86 | 29.75 | 29.82 | 26,657 |
| 23rd Jul 2025 (Wed) | 29.97 | 30.01 | 29.81 | 29.81 | 49,176 |
| 22nd Jul 2025 (Tue) | 29.43 | 29.74 | 29.39 | 29.66 | 7,376 |
| 21st Jul 2025 (Mon) | 29.41 | 29.61 | 29.36 | 29.54 | 47,556 |
| 18th Jul 2025 (Fri) | 29.36 | 29.42 | 29.22 | 29.30 | 43,874 |