| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 32.97 | 33.08 | 32.80 | 32.92 | 71,065 |
| 11th May 2026 (Mon) | 32.89 | 33.08 | 32.87 | 33.08 | 22,560 |
| 8th May 2026 (Fri) | 32.92 | 33.08 | 32.84 | 33.02 | 798 |
| 7th May 2026 (Thu) | 33.15 | 33.19 | 32.91 | 33.05 | 85,293 |
| 6th May 2026 (Wed) | 32.91 | 33.14 | 32.77 | 33.09 | 4,361 |
| 5th May 2026 (Tue) | 32.50 | 32.52 | 32.42 | 32.44 | 2,123 |
| 4th May 2026 (Mon) | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| 1st May 2026 (Fri) | 32.68 | 32.86 | 32.54 | 32.73 | 99,704 |
| 30th Apr 2026 (Thu) | 31.96 | 32.56 | 31.96 | 32.56 | 36,081 |
| 29th Apr 2026 (Wed) | 32.44 | 32.44 | 32.14 | 32.14 | 594 |
| 28th Apr 2026 (Tue) | 32.29 | 32.32 | 32.12 | 32.32 | 11,551 |
| 27th Apr 2026 (Mon) | 32.36 | 32.41 | 32.29 | 32.29 | 6,389 |
| 24th Apr 2026 (Fri) | 32.52 | 32.62 | 32.36 | 32.58 | 5,390 |
| 23rd Apr 2026 (Thu) | 32.09 | 32.47 | 32.09 | 32.47 | 6,502 |
| 22nd Apr 2026 (Wed) | 32.67 | 32.70 | 32.30 | 32.30 | 6,346 |
| 21st Apr 2026 (Tue) | 33.05 | 33.05 | 32.53 | 32.53 | 5,283 |
| 20th Apr 2026 (Mon) | 32.69 | 32.94 | 32.60 | 32.94 | 7,670 |
| 17th Apr 2026 (Fri) | 32.26 | 32.75 | 32.26 | 32.685 | 10,171 |
| 16th Apr 2026 (Thu) | 32.01 | 32.32 | 31.95 | 32.23 | 4,702 |
| 15th Apr 2026 (Wed) | 31.99 | 32.00 | 31.77 | 31.77 | 23,154 |
| 14th Apr 2026 (Tue) | 31.66 | 31.89 | 31.61 | 31.86 | 7,009 |
| 13th Apr 2026 (Mon) | 31.37 | 31.47 | 31.33 | 31.33 | 13,322 |
| 10th Apr 2026 (Fri) | 31.46 | 31.63 | 31.38 | 31.55 | 21,263 |
| 9th Apr 2026 (Thu) | 31.14 | 31.51 | 31.08 | 31.51 | 6,101 |
| 8th Apr 2026 (Wed) | 31.30 | 31.35 | 31.05 | 31.13 | 197,332 |
| 7th Apr 2026 (Tue) | 30.52 | 30.58 | 30.37 | 30.525 | 43,818 |
| 6th Apr 2026 (Mon) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 3rd Apr 2026 (Fri) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 2nd Apr 2026 (Thu) | 30.01 | 30.47 | 29.89 | 30.575 | 24,032 |
| 1st Apr 2026 (Wed) | 30.15 | 30.28 | 30.10 | 30.18 | 81,176 |
| 31st Mar 2026 (Tue) | 29.86 | 30.04 | 29.80 | 29.93 | 246,502 |
| 30th Mar 2026 (Mon) | 29.84 | 29.97 | 29.64 | 29.97 | 920 |
| 27th Mar 2026 (Fri) | 29.75 | 29.82 | 29.66 | 29.745 | 7,951 |
| 26th Mar 2026 (Thu) | 29.70 | 29.94 | 29.59 | 29.93 | 20,947 |
| 25th Mar 2026 (Wed) | 30.06 | 30.13 | 29.75 | 29.93 | 8,877 |
| 24th Mar 2026 (Tue) | 29.92 | 30.08 | 29.81 | 30.08 | 7,460 |
| 23rd Mar 2026 (Mon) | 29.63 | 30.62 | 29.46 | 30.16 | 41,493 |
| 20th Mar 2026 (Fri) | 30.64 | 30.64 | 30.04 | 30.015 | 121,497 |
| 19th Mar 2026 (Thu) | 30.61 | 30.72 | 30.44 | 30.57 | 6,971 |
| 18th Mar 2026 (Wed) | 31.11 | 31.26 | 30.89 | 30.95 | 51,377 |
| 17th Mar 2026 (Tue) | 30.77 | 31.30 | 30.77 | 31.30 | 987 |
| 16th Mar 2026 (Mon) | 30.87 | 31.32 | 30.80 | 31.04 | 53,322 |
| 13th Mar 2026 (Fri) | 30.84 | 31.22 | 30.77 | 30.97 | 1,945 |