Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 33.00 33.05 32.91 32.92 81,897
27th Aug 2026 (Thu) 33.25 33.32 33.07 33.08 81,961
26th Aug 2026 (Wed) 33.43 33.50 33.33 33.39 1,825
25th Aug 2026 (Tue) 33.46 33.53 33.36 33.48 23,288
24th Aug 2026 (Mon) 33.31 33.45 33.18 33.18 34,378
21st Aug 2026 (Fri) 33.26 33.42 33.14 33.135 10,548
20th Aug 2026 (Thu) 33.19 33.35 33.10 33.45 26,679
19th Aug 2026 (Wed) 33.37 33.54 33.32 33.32 14,449
18th Aug 2026 (Tue) 33.47 33.65 33.38 33.49 22,077
17th Aug 2026 (Mon) 33.57 33.60 33.36 33.36 12,407
14th Aug 2026 (Fri) 33.61 33.77 33.58 33.78 4,800
13th Aug 2026 (Thu) 33.26 33.65 33.26 33.57 10,143
12th Aug 2026 (Wed) 32.88 33.21 32.88 33.21 24,851
11th Aug 2026 (Tue) 33.15 33.17 33.00 33.02 5,342
10th Aug 2026 (Mon) 33.56 33.63 33.05 33.085 69,800
7th Aug 2026 (Fri) 33.45 33.69 33.40 33.69 90,645
6th Aug 2026 (Thu) 34.06 34.06 33.63 33.68 13,497
5th Aug 2026 (Wed) 33.90 34.02 33.62 33.70 39,964
4th Aug 2026 (Tue) 34.00 34.01 33.42 33.80 58,975
3rd Aug 2026 (Mon) 34.11 34.25 33.88 33.90 23,441
31st Jul 2026 (Fri) 34.30 34.31 33.81 34.02 51,973
30th Jul 2026 (Thu) 34.51 34.67 33.92 34.01 66,297
29th Jul 2026 (Wed) 34.83 34.93 34.52 34.60 17,636
28th Jul 2026 (Tue) 34.82 34.91 34.77 34.905 28,935
27th Jul 2026 (Mon) 34.98 35.01 34.73 34.76 35,823
24th Jul 2026 (Fri) 34.11 34.75 34.11 34.905 16,216
23rd Jul 2026 (Thu) 34.03 34.12 33.90 34.01 58,236
22nd Jul 2026 (Wed) 34.28 34.37 34.16 34.105 44,253
21st Jul 2026 (Tue) 34.18 34.29 34.04 34.29 81,380
20th Jul 2026 (Mon) 34.23 34.38 34.12 34.12 35,220
17th Jul 2026 (Fri) 34.43 34.60 34.41 34.48 104,839
16th Jul 2026 (Thu) 33.55 34.19 33.47 34.18 22,111
15th Jul 2026 (Wed) 33.41 33.86 33.41 33.47 6,553
14th Jul 2026 (Tue) 33.49 33.66 33.45 33.525 182,348
13th Jul 2026 (Mon) 33.54 33.63 33.42 33.505 10,758
10th Jul 2026 (Fri) 33.37 33.45 33.16 33.16 126,573
9th Jul 2026 (Thu) 33.28 33.42 33.19 33.42 92,892
8th Jul 2026 (Wed) 33.68 33.73 33.47 33.44 29,140
7th Jul 2026 (Tue) 33.51 33.99 33.51 33.95 39,475
6th Jul 2026 (Mon) 33.54 33.60 33.38 33.38 21,921
3rd Jul 2026 (Fri) 33.67 33.67 33.47 33.445 203
2nd Jul 2026 (Thu) 33.29 33.47 33.29 33.53 159,333
1st Jul 2026 (Wed) 33.23 33.33 33.06 33.33 8,955
30th Jun 2026 (Tue) 33.90 33.98 33.26 33.39 66,255
FTSE 100 Latest
Value10,824.26
Change31.72