| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 29.16 | 29.25 | 29.09 | 29.09 | 15,313 |
| 2nd Dec 2025 (Tue) | 29.20 | 29.26 | 29.09 | 29.09 | 6,973 |
| 1st Dec 2025 (Mon) | 29.46 | 29.46 | 29.17 | 29.24 | 34,877 |
| 28th Nov 2025 (Fri) | 29.45 | 29.50 | 29.31 | 29.50 | 15,554 |
| 27th Nov 2025 (Thu) | 29.39 | 29.39 | 29.31 | 29.37 | 6,860 |
| 26th Nov 2025 (Wed) | 29.29 | 29.44 | 29.17 | 29.43 | 10,560 |
| 25th Nov 2025 (Tue) | 29.05 | 29.35 | 29.05 | 29.34 | 9,542 |
| 24th Nov 2025 (Mon) | 29.05 | 29.05 | 28.81 | 28.97 | 4,223 |
| 21st Nov 2025 (Fri) | 28.66 | 28.78 | 28.64 | 28.845 | 52,841 |
| 20th Nov 2025 (Thu) | 28.76 | 29.00 | 28.71 | 28.91 | 43,759 |
| 19th Nov 2025 (Wed) | 28.92 | 28.97 | 28.63 | 28.65 | 3,245 |
| 18th Nov 2025 (Tue) | 28.84 | 28.88 | 28.72 | 28.825 | 3,704 |
| 17th Nov 2025 (Mon) | 29.05 | 29.08 | 28.96 | 28.96 | 17,562 |
| 14th Nov 2025 (Fri) | 29.02 | 29.11 | 28.90 | 28.97 | 19,050 |
| 13th Nov 2025 (Thu) | 29.51 | 29.51 | 29.21 | 29.26 | 16,729 |
| 12th Nov 2025 (Wed) | 29.89 | 29.91 | 29.77 | 29.77 | 110,583 |
| 11th Nov 2025 (Tue) | 29.62 | 29.81 | 29.61 | 29.775 | 10,748 |
| 10th Nov 2025 (Mon) | 29.64 | 29.78 | 29.54 | 29.54 | 88,751 |
| 7th Nov 2025 (Fri) | 29.40 | 29.54 | 29.27 | 29.53 | 18,912 |
| 6th Nov 2025 (Thu) | 29.41 | 29.51 | 29.37 | 29.37 | 41,638 |
| 5th Nov 2025 (Wed) | 29.43 | 29.50 | 29.34 | 29.33 | 27,156 |
| 4th Nov 2025 (Tue) | 29.35 | 29.46 | 29.29 | 29.38 | 16,940 |
| 3rd Nov 2025 (Mon) | 29.37 | 29.49 | 29.06 | 29.29 | 106,756 |
| 31st Oct 2025 (Fri) | 29.23 | 29.46 | 29.11 | 29.35 | 451,997 |
| 30th Oct 2025 (Thu) | 29.30 | 29.52 | 29.15 | 29.45 | 24,048 |
| 29th Oct 2025 (Wed) | 29.93 | 29.93 | 29.53 | 29.53 | 166,318 |
| 28th Oct 2025 (Tue) | 30.52 | 30.54 | 30.01 | 30.08 | 6,449 |
| 27th Oct 2025 (Mon) | 30.58 | 30.65 | 30.42 | 30.55 | 15,083 |
| 24th Oct 2025 (Fri) | 30.55 | 30.65 | 30.40 | 30.61 | 20,637 |
| 23rd Oct 2025 (Thu) | 30.59 | 30.59 | 30.24 | 30.28 | 17,568 |
| 22nd Oct 2025 (Wed) | 30.40 | 30.46 | 30.32 | 30.46 | 167,613 |
| 21st Oct 2025 (Tue) | 30.47 | 30.47 | 30.40 | 30.46 | 6,106 |
| 20th Oct 2025 (Mon) | 30.20 | 30.44 | 30.19 | 30.30 | 172,139 |
| 17th Oct 2025 (Fri) | 29.86 | 30.08 | 29.83 | 30.08 | 23,177 |
| 16th Oct 2025 (Thu) | 30.12 | 30.21 | 30.05 | 30.19 | 11,219 |
| 15th Oct 2025 (Wed) | 29.71 | 30.18 | 29.71 | 30.01 | 24,372 |
| 14th Oct 2025 (Tue) | 29.30 | 29.51 | 29.27 | 29.37 | 52,417 |
| 13th Oct 2025 (Mon) | 29.37 | 29.37 | 29.16 | 29.37 | 31,122 |
| 10th Oct 2025 (Fri) | 29.66 | 29.68 | 29.31 | 29.31 | 38,561 |
| 9th Oct 2025 (Thu) | 29.70 | 29.79 | 29.66 | 29.72 | 171,360 |
| 8th Oct 2025 (Wed) | 29.84 | 29.88 | 29.60 | 29.71 | 34,307 |
| 7th Oct 2025 (Tue) | 29.89 | 29.95 | 29.74 | 29.92 | 21,164 |
| 6th Oct 2025 (Mon) | 30.22 | 30.22 | 29.98 | 30.01 | 7,940 |
| 3rd Oct 2025 (Fri) | 30.07 | 30.31 | 30.03 | 30.20 | 34,049 |