| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.54 | 30.77 | 30.48 | 30.61 | 8,899 |
| 5th Feb 2026 (Thu) | 30.34 | 30.38 | 30.23 | 30.35 | 12,792 |
| 4th Feb 2026 (Wed) | 29.81 | 30.38 | 29.81 | 30.37 | 19,807 |
| 3rd Feb 2026 (Tue) | 29.66 | 29.87 | 29.58 | 29.67 | 68,602 |
| 2nd Feb 2026 (Mon) | 29.88 | 30.13 | 29.84 | 29.87 | 36,798 |
| 30th Jan 2026 (Fri) | 29.76 | 29.86 | 29.66 | 29.64 | 37,885 |
| 29th Jan 2026 (Thu) | 29.46 | 29.77 | 29.46 | 29.77 | 13,748 |
| 28th Jan 2026 (Wed) | 29.71 | 29.74 | 29.64 | 29.735 | 12,234 |
| 27th Jan 2026 (Tue) | 29.72 | 29.72 | 29.60 | 29.705 | 11,049 |
| 26th Jan 2026 (Mon) | 29.80 | 29.89 | 29.72 | 29.755 | 20,511 |
| 23rd Jan 2026 (Fri) | 29.70 | 29.75 | 29.65 | 29.66 | 16,156 |
| 22nd Jan 2026 (Thu) | 30.08 | 30.17 | 30.06 | 30.025 | 12,917 |
| 21st Jan 2026 (Wed) | 30.10 | 30.15 | 29.98 | 29.98 | 7,862 |
| 20th Jan 2026 (Tue) | 30.22 | 30.22 | 29.99 | 30.06 | 97,009 |
| 19th Jan 2026 (Mon) | 30.27 | 30.40 | 30.26 | 30.26 | 17,300 |
| 16th Jan 2026 (Fri) | 30.09 | 30.28 | 29.94 | 30.28 | 31,010 |
| 15th Jan 2026 (Thu) | 29.96 | 30.23 | 29.88 | 30.23 | 63,973 |
| 14th Jan 2026 (Wed) | 29.67 | 29.78 | 29.65 | 29.70 | 24,698 |
| 13th Jan 2026 (Tue) | 29.51 | 29.64 | 29.29 | 29.29 | 22,073 |
| 12th Jan 2026 (Mon) | 29.51 | 29.66 | 29.50 | 29.50 | 5,269 |
| 9th Jan 2026 (Fri) | 29.50 | 29.64 | 29.44 | 29.53 | 36,175 |
| 8th Jan 2026 (Thu) | 29.09 | 29.51 | 29.05 | 29.50 | 5,423 |
| 7th Jan 2026 (Wed) | 29.38 | 29.56 | 29.37 | 29.46 | 19,461 |
| 6th Jan 2026 (Tue) | 29.02 | 29.14 | 28.98 | 29.11 | 23,493 |
| 5th Jan 2026 (Mon) | 28.82 | 29.08 | 28.82 | 28.95 | 21,504 |
| 2nd Jan 2026 (Fri) | 29.03 | 29.10 | 28.85 | 28.96 | 67,919 |
| 1st Jan 2026 (Thu) | 29.285 | 29.285 | 29.285 | 29.285 | 0 |
| 31st Dec 2025 (Wed) | 29.25 | 29.32 | 29.23 | 29.285 | 17,435 |
| 30th Dec 2025 (Tue) | 29.13 | 29.28 | 29.13 | 29.18 | 10,502 |
| 29th Dec 2025 (Mon) | 29.13 | 29.26 | 29.12 | 29.18 | 398,150 |
| 26th Dec 2025 (Fri) | 28.895 | 28.895 | 28.895 | 28.895 | 0 |
| 25th Dec 2025 (Thu) | 28.895 | 28.895 | 28.895 | 28.895 | 0 |
| 24th Dec 2025 (Wed) | 28.92 | 28.93 | 28.87 | 28.895 | 1,873 |
| 23rd Dec 2025 (Tue) | 29.02 | 29.05 | 28.87 | 28.835 | 1,465 |
| 22nd Dec 2025 (Mon) | 28.88 | 28.99 | 28.80 | 28.99 | 14,921 |
| 19th Dec 2025 (Fri) | 28.87 | 28.93 | 28.84 | 28.975 | 23,760 |
| 18th Dec 2025 (Thu) | 29.03 | 29.16 | 29.03 | 29.07 | 4,739 |
| 17th Dec 2025 (Wed) | 28.87 | 29.10 | 28.82 | 29.03 | 26,335 |
| 16th Dec 2025 (Tue) | 29.23 | 29.25 | 28.96 | 28.97 | 10,217 |
| 15th Dec 2025 (Mon) | 29.10 | 29.16 | 29.01 | 29.01 | 17,306 |
| 12th Dec 2025 (Fri) | 29.03 | 29.24 | 29.03 | 29.03 | 16,749 |
| 11th Dec 2025 (Thu) | 28.87 | 29.04 | 28.85 | 29.02 | 5,015 |
| 10th Dec 2025 (Wed) | 28.62 | 28.80 | 28.62 | 28.75 | 3,345 |
| 9th Dec 2025 (Tue) | 28.74 | 28.90 | 28.72 | 28.77 | 70,782 |
| 8th Dec 2025 (Mon) | 28.79 | 28.99 | 28.78 | 28.82 | 6,395 |