| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.36 | 29.55 | 28.98 | 29.21 | 11,231 |
| 2nd Apr 2025 (Wed) | 29.73 | 29.91 | 29.61 | 29.91 | 37,158 |
| 1st Apr 2025 (Tue) | 29.85 | 29.90 | 29.47 | 29.84 | 171,408 |
| 31st Mar 2025 (Mon) | 29.54 | 29.78 | 29.48 | 29.78 | 45,597 |
| 28th Mar 2025 (Fri) | 29.55 | 29.63 | 29.44 | 29.45 | 1,579 |
| 27th Mar 2025 (Thu) | 29.81 | 29.95 | 29.66 | 29.66 | 69 |
| 26th Mar 2025 (Wed) | 29.32 | 29.73 | 29.32 | 29.65 | 16,767 |
| 25th Mar 2025 (Tue) | 29.81 | 29.88 | 29.60 | 29.62 | 17,147 |
| 24th Mar 2025 (Mon) | 29.49 | 29.80 | 29.41 | 29.80 | 7,749 |
| 21st Mar 2025 (Fri) | 29.70 | 29.76 | 29.28 | 29.445 | 8,407 |
| 20th Mar 2025 (Thu) | 29.67 | 29.83 | 29.67 | 29.78 | 15,857 |
| 19th Mar 2025 (Wed) | 29.66 | 29.79 | 29.54 | 29.70 | 44,231 |
| 18th Mar 2025 (Tue) | 29.72 | 30.04 | 29.66 | 29.78 | 37,824 |
| 17th Mar 2025 (Mon) | 29.28 | 29.86 | 29.27 | 29.83 | 18,835 |
| 14th Mar 2025 (Fri) | 28.99 | 29.37 | 28.99 | 29.245 | 52,567 |
| 13th Mar 2025 (Thu) | 29.50 | 29.83 | 29.13 | 29.20 | 119,986 |
| 12th Mar 2025 (Wed) | 29.80 | 29.99 | 29.45 | 29.53 | 156,588 |
| 11th Mar 2025 (Tue) | 30.02 | 30.20 | 29.64 | 29.64 | 29,898 |
| 10th Mar 2025 (Mon) | 30.34 | 30.50 | 30.14 | 30.23 | 3,582 |
| 7th Mar 2025 (Fri) | 30.36 | 30.42 | 30.17 | 30.12 | 20,530 |
| 6th Mar 2025 (Thu) | 30.75 | 30.96 | 30.26 | 30.49 | 43,661 |
| 5th Mar 2025 (Wed) | 30.80 | 30.89 | 30.50 | 30.50 | 11,820 |
| 4th Mar 2025 (Tue) | 31.07 | 31.29 | 30.81 | 30.81 | 39,125 |
| 3rd Mar 2025 (Mon) | 31.00 | 31.27 | 30.90 | 31.20 | 15,157 |
| 28th Feb 2025 (Fri) | 30.90 | 30.99 | 30.80 | 30.89 | 15,793 |
| 27th Feb 2025 (Thu) | 30.74 | 30.89 | 30.51 | 30.89 | 192,087 |
| 26th Feb 2025 (Wed) | 30.69 | 30.82 | 30.68 | 30.79 | 12,317 |
| 25th Feb 2025 (Tue) | 30.59 | 30.69 | 30.47 | 30.69 | 30,096 |
| 24th Feb 2025 (Mon) | 30.46 | 30.59 | 30.24 | 30.59 | 10,005 |
| 21st Feb 2025 (Fri) | 30.56 | 30.67 | 30.44 | 30.44 | 9,986 |
| 20th Feb 2025 (Thu) | 30.38 | 30.48 | 30.33 | 30.43 | 9,412 |
| 19th Feb 2025 (Wed) | 30.51 | 30.51 | 30.24 | 30.33 | 7,101 |
| 18th Feb 2025 (Tue) | 30.30 | 30.53 | 30.26 | 30.37 | 8,562 |
| 17th Feb 2025 (Mon) | 30.28 | 30.31 | 30.28 | 30.335 | 456 |
| 14th Feb 2025 (Fri) | 30.47 | 30.63 | 30.43 | 30.46 | 21,501 |
| 13th Feb 2025 (Thu) | 30.33 | 30.33 | 30.17 | 30.23 | 6,147 |
| 12th Feb 2025 (Wed) | 30.53 | 30.63 | 30.16 | 30.27 | 39,472 |
| 11th Feb 2025 (Tue) | 30.39 | 30.46 | 30.32 | 30.46 | 1,806 |
| 10th Feb 2025 (Mon) | 30.55 | 30.55 | 30.28 | 30.31 | 16,787 |
| 7th Feb 2025 (Fri) | 30.48 | 30.63 | 30.28 | 30.315 | 15,531 |
| 6th Feb 2025 (Thu) | 30.49 | 30.54 | 30.35 | 30.44 | 9,104 |
| 5th Feb 2025 (Wed) | 30.03 | 30.39 | 30.03 | 30.39 | 10,091 |
| 4th Feb 2025 (Tue) | 30.03 | 30.03 | 29.72 | 30.01 | 229,689 |