| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $93.27 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 54 | $92.71 | Automatic Execution |
11:17:17 - 03-Jun-25 |
| Buy* | 120 | $92.71 | Automatic Execution |
11:17:17 - 03-Jun-25 |
| Sell* | 46 | $92.71 | Automatic Execution |
11:16:39 - 03-Jun-25 |
| Sell* | 200 | $92.71 | Automatic Execution |
11:16:39 - 03-Jun-25 |
| Buy* | 217 | $92.71 | Automatic Execution |
11:16:39 - 03-Jun-25 |
| Buy* | 27 | $92.74 | Automatic Execution |
10:58:46 - 03-Jun-25 |
| Unknown* | 0 | $92.51 | SI Trade |
10:35:00 - 03-Jun-25 |
| Unknown* | 0 | $92.14 | SI Trade |
09:23:05 - 03-Jun-25 |
| Buy* | 5 | $91.92 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 30 | $91.70 | Automatic Execution |
13:02:43 - 02-Jun-25 |
| Sell* | 39 | $91.53 | Automatic Execution |
11:35:56 - 02-Jun-25 |
| Sell* | 97 | $91.53 | Automatic Execution |
11:34:24 - 02-Jun-25 |
| Unknown* | 0 | $91.51 | SI Trade |
10:55:16 - 02-Jun-25 |
| Buy* | 200 | $92.08 | Automatic Execution |
08:17:50 - 02-Jun-25 |
| Unknown* | 0 | $90.61 | SI Trade |
08:15:03 - 02-Jun-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
08:06:06 - 02-Jun-25 |
| Sell* | 8 | $92.09 | Automatic Execution |
14:29:39 - 30-May-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
14:19:18 - 30-May-25 |
| Sell* | 10 | $92.19 | Automatic Execution |
13:43:05 - 30-May-25 |
| Buy* | 8 | $92.22 | Automatic Execution |
13:43:05 - 30-May-25 |
| Buy* | 8 | $92.21 | Automatic Execution |
13:42:52 - 30-May-25 |
| Buy* | 13 | $92.07 | Automatic Execution |
13:28:08 - 30-May-25 |
| Buy* | 8 | $92.37 | Automatic Execution |
11:31:18 - 30-May-25 |
| Sell* | 15 | $92.31 | Automatic Execution |
11:24:42 - 30-May-25 |
| Sell* | 105 | $92.31 | Automatic Execution |
11:24:42 - 30-May-25 |
| Buy* | 15 | $92.42 | Automatic Execution |
09:08:29 - 30-May-25 |
| Buy* | 35 | $92.41 | Automatic Execution |
08:45:01 - 30-May-25 |
| Buy* | 9 | $92.32 | Automatic Execution |
08:21:34 - 30-May-25 |
| Buy* | 5 | $92.30 | Automatic Execution |
08:21:34 - 30-May-25 |
| Buy* | 30 | $92.30 | Automatic Execution |
08:21:17 - 30-May-25 |
| Buy* | 10 | $92.30 | Automatic Execution |
08:21:17 - 30-May-25 |
| Buy* | 10 | $92.30 | Automatic Execution |
08:21:17 - 30-May-25 |
| Sell* | 53 | $92.11 | Automatic Execution |
08:19:59 - 30-May-25 |
| Unknown* | 0 | $92.18 | SI Trade |
08:00:06 - 30-May-25 |
| Buy* | 100 | $92.73 | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 535 | $93.19 | Automatic Execution |
13:17:13 - 29-May-25 |
| Buy* | 1,100 | $93.19 | Automatic Execution |
13:17:13 - 29-May-25 |
| Buy* | 535 | $94.23 | Automatic Execution |
09:00:17 - 29-May-25 |
| Buy* | 1,165 | $94.24 | Automatic Execution |
09:00:17 - 29-May-25 |
| Sell* | 95 | $93.95 | Automatic Execution |
08:55:30 - 29-May-25 |
| Sell* | 105 | $93.95 | Automatic Execution |
08:55:30 - 29-May-25 |
| Buy* | 8 | $93.58 | Automatic Execution |
10:42:24 - 28-May-25 |
| Unknown* | 0 | $93.71 | SI Trade |
08:05:50 - 28-May-25 |
| Sell* | 24 | $93.30 | Automatic Execution |
08:03:05 - 28-May-25 |
| Sell* | 85 | $93.64 | Automatic Execution |
16:29:18 - 27-May-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
16:29:16 - 27-May-25 |
| Sell* | 286 | $93.59 | Automatic Execution |
16:25:12 - 27-May-25 |
| Sell* | 279 | $93.61 | Automatic Execution |
16:09:18 - 27-May-25 |
| Sell* | 2 | $93.62 | Automatic Execution |
16:09:16 - 27-May-25 |
| Sell* | 285 | $93.65 | Automatic Execution |
15:53:43 - 27-May-25 |
| Sell* | 2 | $93.69 | Automatic Execution |
15:53:37 - 27-May-25 |
| Sell* | 283 | $93.58 | Automatic Execution |
15:37:48 - 27-May-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
15:37:17 - 27-May-25 |
| Sell* | 2 | $93.82 | Automatic Execution |
15:29:38 - 27-May-25 |
| Buy* | 2 | $93.81 | SI Trade |
15:14:36 - 27-May-25 |
| Buy* | 274 | $93.76 | Automatic Execution |
15:14:07 - 27-May-25 |
| Buy* | 276 | $93.56 | Automatic Execution |
15:00:01 - 27-May-25 |
| Buy* | 2 | $93.56 | SI Trade |
14:59:31 - 27-May-25 |
| Buy* | 310 | $93.30 | Automatic Execution |
14:38:08 - 27-May-25 |
| Sell* | 315 | $93.21 | Automatic Execution |
14:34:23 - 27-May-25 |
| Buy* | 2 | $93.49 | SI Trade |
14:29:22 - 27-May-25 |
| Buy* | 2 | $93.67 | SI Trade |
14:14:16 - 27-May-25 |
| Buy* | 303 | $93.41 | Automatic Execution |
14:10:23 - 27-May-25 |
| Buy* | 265 | $93.36 | Automatic Execution |
13:58:26 - 27-May-25 |
| Sell* | 336 | $93.28 | Automatic Execution |
13:45:21 - 27-May-25 |
| Sell* | 2 | $93.34 | Automatic Execution |
13:45:15 - 27-May-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:44:07 - 27-May-25 |
| Buy* | 276 | $93.30 | Automatic Execution |
13:23:27 - 27-May-25 |
| Sell* | 57 | $93.21 | Automatic Execution |
13:19:13 - 27-May-25 |
| Unknown* | 0 | $93.29 | SI Trade |
13:14:48 - 27-May-25 |
| Sell* | 63 | $93.32 | Automatic Execution |
13:13:28 - 27-May-25 |
| Sell* | 2 | $93.34 | Automatic Execution |
13:13:28 - 27-May-25 |
| Sell* | 336 | $93.34 | Automatic Execution |
13:11:06 - 27-May-25 |
| Sell* | 2 | $93.49 | Automatic Execution |
13:11:00 - 27-May-25 |
| Buy* | 263 | $93.45 | Automatic Execution |
12:46:50 - 27-May-25 |
| Buy* | 12 | $93.45 | Automatic Execution |
12:41:10 - 27-May-25 |
| Sell* | 336 | $93.42 | Automatic Execution |
12:37:05 - 27-May-25 |
| Sell* | 2 | $93.44 | Automatic Execution |
12:36:59 - 27-May-25 |
| Buy* | 3 | $93.45 | SI Trade |
12:36:15 - 27-May-25 |
| Buy* | 283 | $93.40 | Automatic Execution |
12:11:40 - 27-May-25 |
| Buy* | 59 | $93.40 | Automatic Execution |
12:11:40 - 27-May-25 |
| Sell* | 2 | $93.40 | Automatic Execution |
12:10:24 - 27-May-25 |
| Buy* | 65 | $93.46 | Automatic Execution |
12:04:50 - 27-May-25 |
| Sell* | 336 | $93.39 | Automatic Execution |
11:59:01 - 27-May-25 |
| Sell* | 2 | $93.41 | Automatic Execution |
11:58:55 - 27-May-25 |
| Sell* | 444 | $93.39 | Automatic Execution |
11:42:07 - 27-May-25 |
| Sell* | 336 | $93.41 | Automatic Execution |
11:40:16 - 27-May-25 |
| Sell* | 2 | $93.52 | Automatic Execution |
11:40:10 - 27-May-25 |
| Buy* | 3 | $93.60 | SI Trade |
11:28:23 - 27-May-25 |
| Buy* | 285 | $93.53 | Automatic Execution |
11:15:15 - 27-May-25 |
| Sell* | 316 | $93.40 | Automatic Execution |
11:05:42 - 27-May-25 |
| Sell* | 20 | $93.38 | Automatic Execution |
11:05:42 - 27-May-25 |
| Sell* | 2 | $93.47 | Automatic Execution |
11:05:35 - 27-May-25 |
| Sell* | 336 | $93.47 | Automatic Execution |
10:46:56 - 27-May-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
10:42:50 - 27-May-25 |
| Buy* | 3 | $93.71 | SI Trade |
10:35:36 - 27-May-25 |
| Buy* | 3 | $93.78 | SI Trade |
10:12:59 - 27-May-25 |
| Buy* | 275 | $93.47 | Automatic Execution |
10:08:50 - 27-May-25 |
| Sell* | 220 | $93.27 | Automatic Execution |
09:57:36 - 27-May-25 |
| Sell* | 116 | $93.27 | Automatic Execution |
09:57:36 - 27-May-25 |
| Sell* | 2 | $93.46 | Automatic Execution |
09:57:30 - 27-May-25 |
| Buy* | 3 | $93.50 | Automatic Execution |
09:35:16 - 27-May-25 |
| Buy* | 325 | $93.43 | Automatic Execution |
09:27:17 - 27-May-25 |
| Buy* | 299 | $93.35 | Automatic Execution |
09:22:17 - 27-May-25 |
| Sell* | 336 | $93.13 | Automatic Execution |
09:04:13 - 27-May-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
09:04:07 - 27-May-25 |
| Sell* | 75 | $93.26 | Automatic Execution |
08:56:24 - 27-May-25 |
| Sell* | 64 | $93.26 | Automatic Execution |
08:56:24 - 27-May-25 |
| Sell* | 2 | $93.33 | Automatic Execution |
08:56:17 - 27-May-25 |
| Sell* | 2 | $93.39 | Automatic Execution |
08:37:44 - 27-May-25 |
| Sell* | 332 | $93.39 | Automatic Execution |
08:37:44 - 27-May-25 |
| Sell* | 336 | $93.34 | Automatic Execution |
08:19:06 - 27-May-25 |
| Buy* | 60 | $93.53 | Automatic Execution |
08:02:53 - 27-May-25 |
| Buy* | 140 | $93.53 | Automatic Execution |
08:02:53 - 27-May-25 |
| Sell* | 15 | $93.66 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
08:01:53 - 27-May-25 |
| Buy* | 535 | $93.66 | Automatic Execution |
08:01:53 - 27-May-25 |
| Unknown* | 0 | $94.45 | SI Trade |
12:47:27 - 26-May-25 |
| Sell* | 762 | $93.18 | Automatic Execution |
15:11:29 - 23-May-25 |
| Sell* | 532 | $93.18 | Automatic Execution |
15:11:29 - 23-May-25 |
| Sell* | 7 | $93.22 | Automatic Execution |
15:11:18 - 23-May-25 |
| Buy* | 600 | $94.86 | Automatic Execution |
10:53:53 - 23-May-25 |
| Unknown* | 0 | $94.72 | SI Trade |
10:38:11 - 23-May-25 |
| Unknown* | 0 | $94.71 | SI Trade |
10:29:14 - 23-May-25 |
| Sell* | 2,200 | $94.80 | Automatic Execution |
08:43:42 - 23-May-25 |
| Buy* | 4,115 | $94.91 | Automatic Execution |
08:19:58 - 23-May-25 |
| Buy* | 62 | $94.61 | Automatic Execution |
08:06:48 - 23-May-25 |
| Buy* | 18 | $94.60 | Automatic Execution |
08:06:48 - 23-May-25 |
| Buy* | 781 | $94.1014 | SI Trade |
16:47:19 - 22-May-25 |
| Sell* | 524 | $93.86 | Automatic Execution |
14:46:58 - 22-May-25 |
| Buy* | 60 | $94.07 | Automatic Execution |
11:32:25 - 22-May-25 |
| Unknown* | 0 | $93.88 | SI Trade |
10:17:01 - 22-May-25 |
| Sell* | 524 | $94.40 | Automatic Execution |
08:07:21 - 22-May-25 |
| Buy* | 155 | $94.47 | Automatic Execution |
08:04:11 - 22-May-25 |
| Buy* | 78 | $95.50 | Suspected BUY Trade |
16:35:28 - 21-May-25 |
| Sell* | 190 | $95.31 | Automatic Execution |
16:29:18 - 21-May-25 |
| Buy* | 70 | $95.34 | Automatic Execution |
16:28:56 - 21-May-25 |
| Buy* | 600 | $95.38 | Automatic Execution |
16:28:45 - 21-May-25 |
| Buy* | 103 | $95.49 | Automatic Execution |
16:27:00 - 21-May-25 |
| Buy* | 600 | $95.39 | Automatic Execution |
16:26:43 - 21-May-25 |
| Unknown* | 781 | $95.50 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | -781 | $95.50 | SI Trade Correction |
16:14:44 - 21-May-25 |
| Unknown* | 781 | $95.50 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | -781 | $0.00 | SI Trade Correction |
16:14:44 - 21-May-25 |
| Unknown* | 781 | $0.00 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | 781 | $0.00 | SI Trade |
16:14:44 - 21-May-25 |
| Buy* | 268 | $94.97 | Automatic Execution |
15:58:38 - 21-May-25 |
| Buy* | 272 | $94.81 | Automatic Execution |
15:49:26 - 21-May-25 |
| Buy* | 600 | $94.81 | Automatic Execution |
15:49:26 - 21-May-25 |
| Buy* | 264 | $94.86 | Automatic Execution |
15:40:40 - 21-May-25 |
| Sell* | 72 | $94.76 | Automatic Execution |
15:35:37 - 21-May-25 |
| Unknown* | 0 | $94.78 | SI Trade |
15:34:45 - 21-May-25 |
| Sell* | 265 | $94.78 | Automatic Execution |
15:26:34 - 21-May-25 |
| Unknown* | 0 | $95.25 | SI Trade |
15:10:29 - 21-May-25 |
| Unknown* | 0 | $95.25 | SI Trade |
15:10:29 - 21-May-25 |
| Buy* | 600 | $94.93 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 265 | $94.87 | Automatic Execution |
14:51:49 - 21-May-25 |
| Buy* | 263 | $94.79 | Automatic Execution |
14:42:56 - 21-May-25 |
| Buy* | 600 | $94.79 | Automatic Execution |
14:42:56 - 21-May-25 |
| Unknown* | 0 | $94.91 | SI Trade |
14:41:04 - 21-May-25 |
| Buy* | 266 | $94.75 | Automatic Execution |
14:29:45 - 21-May-25 |
| Buy* | 289 | $94.90 | Automatic Execution |
13:59:41 - 21-May-25 |
| Buy* | 600 | $94.90 | Automatic Execution |
13:59:41 - 21-May-25 |
| Buy* | 265 | $94.89 | Automatic Execution |
13:59:36 - 21-May-25 |
| Sell* | 128 | $94.86 | Automatic Execution |
13:36:35 - 21-May-25 |
| Buy* | 600 | $94.83 | Automatic Execution |
13:36:24 - 21-May-25 |
| Buy* | 600 | $94.96 | Automatic Execution |
13:25:31 - 21-May-25 |
| Buy* | 264 | $94.88 | Automatic Execution |
13:24:09 - 21-May-25 |
| Buy* | 54 | $94.73 | Automatic Execution |
13:21:11 - 21-May-25 |
| Buy* | 211 | $94.73 | Automatic Execution |
13:21:11 - 21-May-25 |
| Sell* | 321 | $94.60 | Automatic Execution |
13:09:44 - 21-May-25 |
| Sell* | 321 | $94.69 | Automatic Execution |
12:49:13 - 21-May-25 |
| Buy* | 265 | $94.86 | Automatic Execution |
12:22:10 - 21-May-25 |
| Buy* | 600 | $94.88 | Automatic Execution |
11:58:41 - 21-May-25 |
| Buy* | 319 | $94.71 | Automatic Execution |
11:55:55 - 21-May-25 |
| Sell* | 896 | $94.65 | Automatic Execution |
11:35:06 - 21-May-25 |
| Buy* | 600 | $94.52 | Automatic Execution |
11:20:43 - 21-May-25 |
| Buy* | 289 | $94.45 | Automatic Execution |
11:20:43 - 21-May-25 |
| Sell* | 321 | $94.34 | Automatic Execution |
11:16:11 - 21-May-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
11:03:02 - 21-May-25 |
| Sell* | 321 | $94.36 | Automatic Execution |
10:55:18 - 21-May-25 |
| Sell* | 321 | $94.38 | Automatic Execution |
10:34:48 - 21-May-25 |
| Sell* | 321 | $94.45 | Automatic Execution |
10:14:18 - 21-May-25 |
| Sell* | 321 | $94.49 | Automatic Execution |
09:53:48 - 21-May-25 |
| Sell* | 321 | $94.58 | Automatic Execution |
09:33:18 - 21-May-25 |
| Sell* | 120 | $94.56 | Automatic Execution |
09:17:36 - 21-May-25 |
| Sell* | 126 | $94.56 | Automatic Execution |
09:17:36 - 21-May-25 |
| Buy* | 2 | $94.81 | Automatic Execution |
09:04:01 - 21-May-25 |
| Buy* | 265 | $94.75 | Automatic Execution |
08:55:32 - 21-May-25 |
| Buy* | 600 | $94.75 | Automatic Execution |
08:55:32 - 21-May-25 |
| Buy* | 307 | $94.74 | Automatic Execution |
08:31:34 - 21-May-25 |
| Buy* | 600 | $94.74 | Automatic Execution |
08:31:34 - 21-May-25 |
| Sell* | 321 | $94.59 | Automatic Execution |
08:20:33 - 21-May-25 |
| Unknown* | 0 | $94.90 | SI Trade |
08:05:12 - 21-May-25 |
| Buy* | 392 | $93.76 | Suspected BUY Trade |
16:35:02 - 20-May-25 |
| Sell* | 31 | $93.59 | Automatic Execution |
15:58:24 - 20-May-25 |
| Unknown* | 0 | $93.41 | SI Trade |
13:46:46 - 20-May-25 |
| Sell* | 1,100 | $93.59 | Automatic Execution |
14:43:37 - 19-May-25 |
| Sell* | 1,100 | $93.59 | Automatic Execution |
14:43:37 - 19-May-25 |