| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $80.43 | Automatic Execution |
09:19:59 - 04-Apr-25 |
| Buy* | 3,035 | $81.48 | Suspected BUY Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 5 | $81.20 | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 0 | $80.91 | SI Trade |
16:11:02 - 03-Apr-25 |
| Unknown* | 5 | $81.56 | OTC Trade |
14:43:46 - 03-Apr-25 |
| Buy* | 11 | $81.60 | Automatic Execution |
14:42:50 - 03-Apr-25 |
| Sell* | 5 | $81.98 | Automatic Execution |
10:27:58 - 03-Apr-25 |
| Unknown* | 7,951 | $81.8731 | OTC Trade |
09:30:20 - 03-Apr-25 |
| Unknown* | 3,830 | $81.8876 | OTC Trade |
09:26:58 - 03-Apr-25 |
| Unknown* | 0 | $82.45 | SI Trade |
08:00:42 - 03-Apr-25 |
| Sell* | 162 | $84.64 | Uncrossing Trade |
16:35:19 - 02-Apr-25 |
| Sell* | 137 | $83.97 | Automatic Execution |
11:50:14 - 02-Apr-25 |
| Sell* | 395 | $84.09 | Automatic Execution |
10:24:40 - 02-Apr-25 |
| Sell* | 238 | $84.09 | Automatic Execution |
10:24:40 - 02-Apr-25 |
| Sell* | 4 | $84.10 | Automatic Execution |
10:24:40 - 02-Apr-25 |
| Buy* | 18 | $83.35 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 1,213 | $83.29 | Automatic Execution |
14:46:17 - 01-Apr-25 |
| Buy* | 137 | $83.29 | Automatic Execution |
14:46:17 - 01-Apr-25 |
| Buy* | 1,213 | $83.34 | Automatic Execution |
14:33:11 - 01-Apr-25 |
| Sell* | 70 | $83.20 | Automatic Execution |
12:24:46 - 01-Apr-25 |
| Sell* | 102 | $83.17 | Automatic Execution |
12:09:16 - 01-Apr-25 |
| Sell* | 72 | $83.20 | Automatic Execution |
12:08:51 - 01-Apr-25 |
| Sell* | 8 | $83.62 | Automatic Execution |
11:04:10 - 01-Apr-25 |
| Sell* | 700 | $83.75 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 16 | $83.74 | Automatic Execution |
10:59:44 - 01-Apr-25 |
| Sell* | 700 | $83.75 | Automatic Execution |
10:59:44 - 01-Apr-25 |
| Sell* | 700 | $83.84 | Automatic Execution |
10:57:06 - 01-Apr-25 |
| Sell* | 91 | $83.72 | Automatic Execution |
09:47:12 - 01-Apr-25 |
| Buy* | 156 | $83.42 | Automatic Execution |
08:52:16 - 01-Apr-25 |
| Buy* | 154 | $83.77 | Suspected BUY Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | $84.96 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 16,256 | $82.43 | Suspected BUY Trade |
16:35:15 - 31-Mar-25 |
| Buy* | 600 | $82.45 | Automatic Execution |
16:21:29 - 31-Mar-25 |
| Buy* | 600 | $82.41 | Automatic Execution |
16:16:26 - 31-Mar-25 |
| Buy* | 600 | $82.44 | Automatic Execution |
15:48:36 - 31-Mar-25 |
| Buy* | 600 | $81.99 | Automatic Execution |
15:30:26 - 31-Mar-25 |
| Buy* | 600 | $81.94 | Automatic Execution |
15:30:16 - 31-Mar-25 |
| Sell* | 120 | $81.81 | Automatic Execution |
15:25:37 - 31-Mar-25 |
| Sell* | 117 | $81.82 | Automatic Execution |
15:25:37 - 31-Mar-25 |
| Sell* | 1,060 | $81.80 | Automatic Execution |
15:25:37 - 31-Mar-25 |
| Sell* | 2,818 | $81.81 | Automatic Execution |
15:25:37 - 31-Mar-25 |
| Unknown* | 68 | $81.786 | OTC Trade |
12:47:40 - 31-Mar-25 |
| Sell* | 117 | $81.93 | Automatic Execution |
12:05:57 - 31-Mar-25 |
| Sell* | 618 | $81.95 | Automatic Execution |
11:01:37 - 31-Mar-25 |
| Sell* | 368 | $81.95 | Automatic Execution |
11:01:37 - 31-Mar-25 |
| Sell* | 54 | $82.07 | Automatic Execution |
10:36:54 - 31-Mar-25 |
| Buy* | 571 | $82.31 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 368 | $82.30 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 1 | $83.80 | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 94 | $84.04 | Automatic Execution |
15:52:47 - 28-Mar-25 |
| Sell* | 600 | $84.73 | Automatic Execution |
14:08:47 - 28-Mar-25 |
| Sell* | 600 | $84.90 | Automatic Execution |
14:06:53 - 28-Mar-25 |
| Buy* | 2 | $85.18 | SI Trade |
12:31:44 - 28-Mar-25 |
| Sell* | 25 | $85.15 | Automatic Execution |
11:32:07 - 28-Mar-25 |
| Sell* | 738 | $85.03 | Automatic Execution |
09:59:38 - 28-Mar-25 |
| Sell* | 29 | $85.04 | Automatic Execution |
09:49:05 - 28-Mar-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
08:04:11 - 28-Mar-25 |
| Buy* | 7,547 | $86.17 | Suspected BUY Trade |
16:35:29 - 27-Mar-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
13:09:22 - 27-Mar-25 |
| Sell* | 16 | $86.38 | Automatic Execution |
12:52:11 - 27-Mar-25 |
| Buy* | 233 | $86.42 | Automatic Execution |
12:35:51 - 27-Mar-25 |
| Sell* | 23 | $86.41 | Automatic Execution |
12:34:48 - 27-Mar-25 |
| Sell* | 23 | $86.42 | Automatic Execution |
12:34:48 - 27-Mar-25 |
| Sell* | 36 | $86.44 | Automatic Execution |
12:34:48 - 27-Mar-25 |
| Buy* | 34 | $87.75 | Automatic Execution |
12:30:12 - 27-Mar-25 |
| Sell* | 18 | $86.30 | Automatic Execution |
12:23:01 - 27-Mar-25 |
| Sell* | 32 | $86.31 | Automatic Execution |
12:23:01 - 27-Mar-25 |
| Unknown* | 0 | $86.26 | SI Trade |
11:57:33 - 27-Mar-25 |
| Sell* | 17 | $86.24 | Automatic Execution |
11:26:49 - 27-Mar-25 |
| Sell* | 16 | $86.25 | Automatic Execution |
11:26:49 - 27-Mar-25 |
| Sell* | 29 | $86.37 | Automatic Execution |
11:14:27 - 27-Mar-25 |
| Sell* | 16 | $86.37 | Automatic Execution |
11:02:18 - 27-Mar-25 |
| Sell* | 17 | $86.40 | Automatic Execution |
11:00:27 - 27-Mar-25 |
| Sell* | 16 | $86.40 | Automatic Execution |
11:00:27 - 27-Mar-25 |
| Sell* | 21 | $86.43 | Automatic Execution |
10:52:45 - 27-Mar-25 |
| Sell* | 125 | $86.34 | Automatic Execution |
09:34:45 - 27-Mar-25 |
| Sell* | 120 | $86.34 | Automatic Execution |
09:34:45 - 27-Mar-25 |
| Sell* | 137 | $86.35 | Automatic Execution |
09:34:45 - 27-Mar-25 |
| Sell* | 16 | $86.35 | Automatic Execution |
09:34:45 - 27-Mar-25 |
| Sell* | 16 | $86.37 | Automatic Execution |
09:34:45 - 27-Mar-25 |
| Sell* | 16 | $86.36 | Automatic Execution |
09:12:38 - 27-Mar-25 |
| Sell* | 113 | $86.37 | Automatic Execution |
08:59:45 - 27-Mar-25 |
| Sell* | 19 | $86.37 | Automatic Execution |
08:59:06 - 27-Mar-25 |
| Sell* | 28 | $86.37 | Automatic Execution |
08:59:06 - 27-Mar-25 |
| Sell* | 113 | $86.37 | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Sell* | 14 | $86.25 | Automatic Execution |
08:09:22 - 27-Mar-25 |
| Sell* | 39 | $86.32 | Automatic Execution |
08:07:05 - 27-Mar-25 |
| Sell* | 42 | $86.35 | Automatic Execution |
08:05:46 - 27-Mar-25 |
| Sell* | 396 | $86.32 | Automatic Execution |
08:00:22 - 27-Mar-25 |
| Buy* | 1,025 | $86.44 | Suspected BUY Trade |
08:00:22 - 27-Mar-25 |
| Unknown* | 0 | $87.53 | SI Trade |
08:00:01 - 27-Mar-25 |
| Sell* | 9 | $86.95 | Uncrossing Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 186 | $87.28 | Automatic Execution |
15:50:18 - 26-Mar-25 |
| Sell* | 120 | $87.83 | Automatic Execution |
13:32:35 - 26-Mar-25 |
| Sell* | 237 | $87.76 | Automatic Execution |
10:33:12 - 26-Mar-25 |
| Buy* | 6 | $87.86 | Automatic Execution |
09:02:42 - 26-Mar-25 |
| Buy* | 400 | $88.07 | Automatic Execution |
08:08:09 - 26-Mar-25 |
| Sell* | 395 | $87.94 | Automatic Execution |
08:02:03 - 26-Mar-25 |
| Sell* | 9 | $87.95 | Automatic Execution |
08:02:03 - 26-Mar-25 |
| Buy* | 1,319 | $88.35 | Suspected BUY Trade |
08:00:01 - 26-Mar-25 |
| Sell* | 2 | $88.18 | Uncrossing Trade |
16:35:26 - 24-Mar-25 |
| Sell* | 600 | $88.24 | Automatic Execution |
16:26:01 - 24-Mar-25 |
| Buy* | 12 | $87.97 | Automatic Execution |
14:08:03 - 24-Mar-25 |
| Buy* | 15,272 | $87.84 | SI Trade |
08:19:25 - 24-Mar-25 |
| Sell* | 71 | $87.84 | Automatic Execution |
08:16:14 - 24-Mar-25 |
| Sell* | 1,138 | $87.84 | Automatic Execution |
08:16:14 - 24-Mar-25 |
| Buy* | 1 | $87.88 | Suspected BUY Trade |
16:35:02 - 21-Mar-25 |
| Sell* | 65 | $87.75 | Automatic Execution |
16:29:02 - 21-Mar-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Buy* | 8 | $87.51 | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Buy* | 12 | $87.51 | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Buy* | 12 | $87.25 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 8 | $87.25 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 12 | $87.25 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 12 | $87.30 | SI Trade |
16:01:46 - 21-Mar-25 |
| Buy* | 94 | $87.39 | Automatic Execution |
15:29:48 - 21-Mar-25 |
| Buy* | 140 | $87.39 | Automatic Execution |
15:29:35 - 21-Mar-25 |
| Sell* | 13 | $87.43 | Automatic Execution |
15:15:48 - 21-Mar-25 |
| Sell* | 15 | $87.44 | Automatic Execution |
15:14:04 - 21-Mar-25 |
| Sell* | 11 | $87.46 | Automatic Execution |
15:13:58 - 21-Mar-25 |
| Sell* | 11 | $87.46 | Automatic Execution |
15:13:58 - 21-Mar-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
14:11:20 - 21-Mar-25 |
| Sell* | 10 | $87.38 | Automatic Execution |
14:02:15 - 21-Mar-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:53:04 - 21-Mar-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
13:37:57 - 21-Mar-25 |
| Sell* | 11 | $87.12 | Automatic Execution |
13:35:41 - 21-Mar-25 |
| Buy* | 12 | $87.15 | Automatic Execution |
13:32:27 - 21-Mar-25 |
| Buy* | 8 | $87.15 | Automatic Execution |
13:32:27 - 21-Mar-25 |
| Buy* | 44 | $87.15 | Automatic Execution |
13:32:27 - 21-Mar-25 |
| Sell* | 13 | $87.18 | Automatic Execution |
13:32:20 - 21-Mar-25 |
| Sell* | 15 | $87.21 | Automatic Execution |
13:32:00 - 21-Mar-25 |
| Sell* | 18 | $87.21 | Automatic Execution |
13:00:01 - 21-Mar-25 |
| Unknown* | 0 | $87.18 | SI Trade |
12:54:03 - 21-Mar-25 |
| Sell* | 10 | $87.51 | Automatic Execution |
12:36:08 - 21-Mar-25 |
| Buy* | 1,100 | $87.56 | Automatic Execution |
10:02:13 - 21-Mar-25 |
| Buy* | 72 | $87.56 | Automatic Execution |
10:02:13 - 21-Mar-25 |
| Buy* | 1,137 | $87.53 | Automatic Execution |
10:02:11 - 21-Mar-25 |
| Buy* | 1,100 | $87.53 | Automatic Execution |
10:02:11 - 21-Mar-25 |
| Sell* | 77 | $87.32 | Automatic Execution |
09:24:00 - 21-Mar-25 |
| Sell* | 4 | $87.55 | Automatic Execution |
08:21:25 - 21-Mar-25 |
| Sell* | 12 | $87.55 | Automatic Execution |
08:20:12 - 21-Mar-25 |
| Sell* | 10 | $87.64 | Automatic Execution |
08:15:19 - 21-Mar-25 |
| Sell* | 8 | $87.64 | Automatic Execution |
08:15:19 - 21-Mar-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 2,210 | $87.67 | Automatic Execution |
08:06:50 - 21-Mar-25 |
| Sell* | 142 | $87.67 | Automatic Execution |
08:06:50 - 21-Mar-25 |
| Sell* | 31 | $87.67 | Automatic Execution |
08:06:50 - 21-Mar-25 |
| Buy* | 2 | $87.81 | Automatic Execution |
08:04:15 - 21-Mar-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
08:04:03 - 21-Mar-25 |
| Sell* | 600 | $87.96 | Automatic Execution |
16:29:42 - 20-Mar-25 |
| Sell* | 126 | $87.97 | Automatic Execution |
16:28:55 - 20-Mar-25 |
| Sell* | 600 | $88.00 | Automatic Execution |
16:28:28 - 20-Mar-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
16:28:23 - 20-Mar-25 |
| Sell* | 600 | $88.05 | Automatic Execution |
16:22:17 - 20-Mar-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
16:18:22 - 20-Mar-25 |
| Buy* | 135 | $88.08 | Automatic Execution |
16:13:20 - 20-Mar-25 |
| Sell* | 600 | $88.10 | Automatic Execution |
16:10:26 - 20-Mar-25 |
| Sell* | 76 | $88.17 | Automatic Execution |
16:04:40 - 20-Mar-25 |
| Buy* | 8 | $88.19 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 8 | $88.19 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 12 | $88.19 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 36 | $88.19 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 12 | $88.19 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 600 | $88.12 | Automatic Execution |
16:00:13 - 20-Mar-25 |
| Sell* | 600 | $88.17 | Automatic Execution |
15:58:57 - 20-Mar-25 |
| Sell* | 64 | $88.20 | Automatic Execution |
15:56:14 - 20-Mar-25 |
| Sell* | 600 | $88.22 | Automatic Execution |
15:55:26 - 20-Mar-25 |
| Sell* | 600 | $88.22 | Automatic Execution |
15:50:05 - 20-Mar-25 |
| Unknown* | 250 | $88.1798 | OTC Trade |
15:35:05 - 20-Mar-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:31:26 - 20-Mar-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:30:22 - 20-Mar-25 |
| Unknown* | 250 | $88.24 | OTC Trade |
15:23:10 - 20-Mar-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:01:00 - 20-Mar-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
14:50:33 - 20-Mar-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:55:23 - 20-Mar-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
13:54:43 - 20-Mar-25 |
| Buy* | 8 | $87.61 | Automatic Execution |
13:31:59 - 20-Mar-25 |
| Buy* | 8 | $87.61 | Automatic Execution |
13:31:59 - 20-Mar-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
13:31:59 - 20-Mar-25 |
| Buy* | 28 | $87.61 | Automatic Execution |
13:31:59 - 20-Mar-25 |
| Sell* | 79 | $87.64 | Automatic Execution |
13:29:40 - 20-Mar-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
13:29:40 - 20-Mar-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
12:58:57 - 20-Mar-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
12:58:57 - 20-Mar-25 |
| Unknown* | 0 | $87.89 | SI Trade |
12:32:59 - 20-Mar-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
12:32:59 - 20-Mar-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
12:11:03 - 20-Mar-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
12:11:03 - 20-Mar-25 |
| Buy* | 22 | $87.82 | Automatic Execution |
12:00:12 - 20-Mar-25 |
| Buy* | 12 | $87.82 | Automatic Execution |
12:00:12 - 20-Mar-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
11:28:07 - 20-Mar-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
11:28:07 - 20-Mar-25 |
| Buy* | 20 | $87.76 | Automatic Execution |
10:54:18 - 20-Mar-25 |
| Buy* | 12 | $87.76 | Automatic Execution |
10:54:18 - 20-Mar-25 |
| Buy* | 80 | $87.63 | Automatic Execution |
10:40:25 - 20-Mar-25 |
| Buy* | 12 | $87.63 | Automatic Execution |
10:40:25 - 20-Mar-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
10:40:24 - 20-Mar-25 |
| Sell* | 16 | $87.78 | Automatic Execution |
10:12:14 - 20-Mar-25 |
| Sell* | 12 | $87.78 | Automatic Execution |
10:12:14 - 20-Mar-25 |