| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,517 | $119.27 | Uncrossing Trade |
16:35:08 - 31-Oct-25 |
| Buy* | 4 | $119.17 | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Sell* | 5 | $119.42 | Automatic Execution |
15:56:04 - 31-Oct-25 |
| Sell* | 5 | $119.50 | Automatic Execution |
15:47:56 - 31-Oct-25 |
| Sell* | 5 | $119.55 | Automatic Execution |
15:29:46 - 31-Oct-25 |
| Sell* | 5 | $119.62 | Automatic Execution |
15:05:28 - 31-Oct-25 |
| Buy* | 71 | $119.63 | Automatic Execution |
15:04:55 - 31-Oct-25 |
| Sell* | 42 | $119.65 | Automatic Execution |
15:04:46 - 31-Oct-25 |
| Sell* | 61 | $119.65 | Automatic Execution |
15:04:41 - 31-Oct-25 |
| Buy* | 97 | $119.65 | Automatic Execution |
15:04:41 - 31-Oct-25 |
| Buy* | 309 | $119.65 | Automatic Execution |
15:04:41 - 31-Oct-25 |
| Sell* | 5 | $119.51 | Automatic Execution |
14:21:55 - 31-Oct-25 |
| Sell* | 5 | $119.61 | Automatic Execution |
14:04:31 - 31-Oct-25 |
| Sell* | 5 | $119.83 | Automatic Execution |
13:31:30 - 31-Oct-25 |
| Sell* | 5 | $119.86 | Automatic Execution |
13:31:07 - 31-Oct-25 |
| Sell* | 6 | $119.92 | Automatic Execution |
12:59:32 - 31-Oct-25 |
| Sell* | 5 | $119.98 | Automatic Execution |
12:41:46 - 31-Oct-25 |
| Sell* | 5 | $120.02 | Automatic Execution |
12:37:30 - 31-Oct-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
12:12:33 - 31-Oct-25 |
| Sell* | 5 | $119.89 | Automatic Execution |
11:43:23 - 31-Oct-25 |
| Buy* | 5 | $119.91 | Automatic Execution |
11:37:19 - 31-Oct-25 |
| Sell* | 250 | $119.82 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Buy* | 10 | $119.91 | Automatic Execution |
10:54:07 - 31-Oct-25 |
| Sell* | 28 | $119.84 | Automatic Execution |
10:38:23 - 31-Oct-25 |
| Sell* | 6 | $119.84 | Automatic Execution |
10:38:23 - 31-Oct-25 |
| Buy* | 1 | $119.92 | SI Trade |
10:31:33 - 31-Oct-25 |
| Buy* | 75 | $119.93 | Automatic Execution |
10:31:10 - 31-Oct-25 |
| Buy* | 75 | $120.09 | Automatic Execution |
10:00:31 - 31-Oct-25 |
| Buy* | 418 | $120.09 | Automatic Execution |
10:00:31 - 31-Oct-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:58:09 - 31-Oct-25 |
| Buy* | 41 | $119.99 | Automatic Execution |
09:44:20 - 31-Oct-25 |
| Sell* | 34 | $119.91 | Automatic Execution |
08:14:46 - 31-Oct-25 |
| Sell* | 266 | $119.91 | Automatic Execution |
08:14:46 - 31-Oct-25 |
| Sell* | 1 | $120.03 | Automatic Execution |
08:04:22 - 31-Oct-25 |
| Buy* | 1 | $119.43 | SI Trade |
14:59:15 - 30-Oct-25 |
| Buy* | 30 | $119.65 | SI Trade |
14:51:38 - 30-Oct-25 |
| Sell* | 61 | $119.54 | Automatic Execution |
14:41:01 - 30-Oct-25 |
| Buy* | 308 | $119.51 | Automatic Execution |
12:55:20 - 30-Oct-25 |
| Buy* | 413 | $119.58 | Automatic Execution |
12:42:55 - 30-Oct-25 |
| Buy* | 308 | $119.94 | Automatic Execution |
12:02:45 - 30-Oct-25 |
| Buy* | 97 | $119.94 | Automatic Execution |
12:02:45 - 30-Oct-25 |
| Sell* | 120 | $120.09 | Automatic Execution |
11:44:38 - 30-Oct-25 |
| Sell* | 288 | $119.78 | Automatic Execution |
10:28:29 - 30-Oct-25 |
| Unknown* | 434 | $119.9959 | OTC Trade |
08:31:48 - 30-Oct-25 |
| Buy* | 928 | $120.97 | Suspected BUY Trade |
16:35:06 - 29-Oct-25 |
| Buy* | 3 | $120.90 | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Buy* | 50 | $120.96 | SI Trade |
16:16:56 - 29-Oct-25 |
| Sell* | 25 | $120.85 | Automatic Execution |
16:04:12 - 29-Oct-25 |
| Sell* | 1 | $120.85 | Automatic Execution |
16:04:10 - 29-Oct-25 |
| Sell* | 20 | $120.85 | Automatic Execution |
16:03:47 - 29-Oct-25 |
| Sell* | 30 | $120.84 | Automatic Execution |
16:03:21 - 29-Oct-25 |
| Buy* | 13 | $120.92 | Automatic Execution |
16:02:42 - 29-Oct-25 |
| Sell* | 49 | $120.80 | Automatic Execution |
15:12:10 - 29-Oct-25 |
| Buy* | 617 | $120.78 | Automatic Execution |
14:51:36 - 29-Oct-25 |
| Sell* | 50 | $120.88 | Automatic Execution |
14:24:57 - 29-Oct-25 |
| Sell* | 33 | $120.84 | Automatic Execution |
13:45:39 - 29-Oct-25 |
| Sell* | 49 | $121.08 | Automatic Execution |
13:31:37 - 29-Oct-25 |
| Buy* | 335 | $121.11 | Automatic Execution |
13:30:11 - 29-Oct-25 |
| Sell* | 49 | $121.12 | Automatic Execution |
13:28:00 - 29-Oct-25 |
| Buy* | 13 | $121.10 | Automatic Execution |
13:11:22 - 29-Oct-25 |
| Sell* | 3 | $121.13 | Automatic Execution |
12:27:51 - 29-Oct-25 |
| Sell* | 49 | $121.13 | Automatic Execution |
12:27:51 - 29-Oct-25 |
| Sell* | 50 | $121.18 | Automatic Execution |
11:58:47 - 29-Oct-25 |
| Buy* | 13 | $121.22 | Automatic Execution |
11:41:21 - 29-Oct-25 |
| Sell* | 49 | $121.12 | Automatic Execution |
11:08:45 - 29-Oct-25 |
| Sell* | 311 | $121.12 | Automatic Execution |
11:08:45 - 29-Oct-25 |
| Sell* | 14 | $121.22 | Automatic Execution |
10:55:33 - 29-Oct-25 |
| Buy* | 13 | $121.24 | Automatic Execution |
10:50:15 - 29-Oct-25 |
| Buy* | 2 | $121.10 | SI Trade |
10:18:18 - 29-Oct-25 |
| Unknown* | 0 | $121.10 | SI Trade |
10:18:18 - 29-Oct-25 |
| Sell* | 48 | $121.06 | Automatic Execution |
10:15:40 - 29-Oct-25 |
| Buy* | 14 | $121.16 | Automatic Execution |
09:59:07 - 29-Oct-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
09:12:44 - 29-Oct-25 |
| Buy* | 13 | $120.99 | Automatic Execution |
09:05:58 - 29-Oct-25 |
| Buy* | 120 | $120.95 | Automatic Execution |
08:42:22 - 29-Oct-25 |
| Buy* | 417 | $120.93 | Automatic Execution |
08:40:46 - 29-Oct-25 |
| Buy* | 154 | $120.93 | Automatic Execution |
08:40:46 - 29-Oct-25 |
| Buy* | 154 | $120.90 | Automatic Execution |
08:39:28 - 29-Oct-25 |
| Buy* | 14 | $120.96 | SI Trade |
08:35:31 - 29-Oct-25 |
| Sell* | 311 | $120.99 | Automatic Execution |
08:19:14 - 29-Oct-25 |
| Sell* | 47 | $120.94 | Automatic Execution |
08:15:35 - 29-Oct-25 |
| Buy* | 298 | $121.05 | Automatic Execution |
08:02:16 - 29-Oct-25 |
| Buy* | 123 | $119.95 | Suspected BUY Trade |
16:35:23 - 28-Oct-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
16:28:09 - 28-Oct-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
16:26:27 - 28-Oct-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
16:20:11 - 28-Oct-25 |
| Unknown* | 40 | $119.6859 | OTC Trade |
16:14:34 - 28-Oct-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
16:13:16 - 28-Oct-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
16:13:16 - 28-Oct-25 |
| Unknown* | 942 | $119.684 | OTC Trade |
16:11:51 - 28-Oct-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
16:07:18 - 28-Oct-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
16:07:18 - 28-Oct-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
15:57:07 - 28-Oct-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
15:57:07 - 28-Oct-25 |
| Sell* | 1 | $119.59 | Automatic Execution |
15:52:19 - 28-Oct-25 |
| Sell* | 1 | $119.59 | Automatic Execution |
15:52:19 - 28-Oct-25 |
| Sell* | 1 | $119.49 | Automatic Execution |
15:44:04 - 28-Oct-25 |
| Buy* | 77 | $119.55 | Automatic Execution |
15:41:26 - 28-Oct-25 |
| Sell* | 39 | $119.56 | Automatic Execution |
15:41:26 - 28-Oct-25 |
| Sell* | 39 | $119.56 | Automatic Execution |
15:41:22 - 28-Oct-25 |
| Buy* | 129 | $119.56 | Automatic Execution |
15:41:17 - 28-Oct-25 |
| Buy* | 301 | $119.55 | Automatic Execution |
15:41:17 - 28-Oct-25 |
| Sell* | 39 | $119.56 | Automatic Execution |
15:41:17 - 28-Oct-25 |
| Buy* | 98 | $119.56 | Automatic Execution |
15:41:16 - 28-Oct-25 |
| Sell* | 39 | $119.56 | Automatic Execution |
15:41:16 - 28-Oct-25 |
| Sell* | 179 | $119.40 | Automatic Execution |
15:35:59 - 28-Oct-25 |
| Sell* | 1 | $119.46 | Automatic Execution |
15:35:38 - 28-Oct-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
15:33:41 - 28-Oct-25 |
| Sell* | 1 | $119.58 | Automatic Execution |
15:32:15 - 28-Oct-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:31:59 - 28-Oct-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:31:59 - 28-Oct-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:31:59 - 28-Oct-25 |
| Buy* | 10 | $119.62 | Automatic Execution |
15:31:36 - 28-Oct-25 |
| Buy* | 98 | $119.60 | Automatic Execution |
15:23:59 - 28-Oct-25 |
| Buy* | 418 | $119.60 | Automatic Execution |
15:23:59 - 28-Oct-25 |
| Sell* | 1 | $119.59 | Automatic Execution |
15:22:58 - 28-Oct-25 |
| Sell* | 210 | $119.61 | Automatic Execution |
15:22:08 - 28-Oct-25 |
| Sell* | 311 | $119.61 | Automatic Execution |
15:22:03 - 28-Oct-25 |
| Buy* | 98 | $119.61 | Automatic Execution |
15:22:03 - 28-Oct-25 |
| Buy* | 301 | $119.61 | Automatic Execution |
15:22:03 - 28-Oct-25 |
| Sell* | 80 | $119.59 | Automatic Execution |
15:21:52 - 28-Oct-25 |
| Sell* | 103 | $119.59 | Automatic Execution |
15:21:19 - 28-Oct-25 |
| Sell* | 178 | $119.59 | Automatic Execution |
15:21:19 - 28-Oct-25 |
| Buy* | 301 | $119.58 | Automatic Execution |
15:21:19 - 28-Oct-25 |
| Buy* | 418 | $119.57 | Automatic Execution |
15:21:19 - 28-Oct-25 |
| Sell* | 183 | $119.60 | Automatic Execution |
15:20:28 - 28-Oct-25 |
| Buy* | 301 | $119.60 | Automatic Execution |
15:20:28 - 28-Oct-25 |
| Buy* | 98 | $119.59 | Automatic Execution |
15:20:23 - 28-Oct-25 |
| Buy* | 418 | $119.59 | Automatic Execution |
15:20:23 - 28-Oct-25 |
| Sell* | 1 | $119.59 | Automatic Execution |
15:13:44 - 28-Oct-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:13:44 - 28-Oct-25 |
| Buy* | 1 | $119.61 | Automatic Execution |
15:13:15 - 28-Oct-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:10:27 - 28-Oct-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:10:27 - 28-Oct-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
15:05:05 - 28-Oct-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
15:05:05 - 28-Oct-25 |
| Sell* | 1 | $119.35 | Automatic Execution |
14:57:19 - 28-Oct-25 |
| Sell* | 1 | $119.35 | Automatic Execution |
14:57:19 - 28-Oct-25 |
| Sell* | 2 | $119.39 | Automatic Execution |
14:41:02 - 28-Oct-25 |
| Sell* | 1 | $119.40 | Automatic Execution |
14:40:23 - 28-Oct-25 |
| Sell* | 1 | $119.40 | Automatic Execution |
14:40:23 - 28-Oct-25 |
| Sell* | 1 | $119.28 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 1 | $119.28 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
14:18:04 - 28-Oct-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
14:18:04 - 28-Oct-25 |
| Buy* | 3 | $119.40 | SI Trade |
14:17:32 - 28-Oct-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
14:06:57 - 28-Oct-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
14:06:57 - 28-Oct-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
13:54:36 - 28-Oct-25 |
| Sell* | 1 | $119.44 | Automatic Execution |
13:48:34 - 28-Oct-25 |
| Sell* | 1 | $119.49 | Automatic Execution |
13:48:18 - 28-Oct-25 |
| Sell* | 1 | $119.49 | Automatic Execution |
13:48:18 - 28-Oct-25 |
| Sell* | 1 | $119.49 | Automatic Execution |
13:48:18 - 28-Oct-25 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:48:16 - 28-Oct-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
13:37:56 - 28-Oct-25 |
| Buy* | 492 | $119.33 | Automatic Execution |
13:12:06 - 28-Oct-25 |
| Sell* | 301 | $119.33 | Automatic Execution |
13:12:06 - 28-Oct-25 |
| Sell* | 120 | $119.28 | Automatic Execution |
12:02:15 - 28-Oct-25 |
| Buy* | 270 | $119.18 | Automatic Execution |
09:36:49 - 28-Oct-25 |
| Sell* | 35 | $119.15 | Automatic Execution |
09:35:01 - 28-Oct-25 |
| Sell* | 98 | $119.12 | Automatic Execution |
09:08:52 - 28-Oct-25 |
| Sell* | 155 | $118.92 | Automatic Execution |
08:23:44 - 28-Oct-25 |
| Sell* | 301 | $118.93 | Automatic Execution |
08:23:44 - 28-Oct-25 |
| Sell* | 301 | $118.92 | Automatic Execution |
08:23:38 - 28-Oct-25 |
| Sell* | 99 | $118.92 | Automatic Execution |
08:23:38 - 28-Oct-25 |
| Sell* | 301 | $118.89 | Automatic Execution |
08:22:36 - 28-Oct-25 |
| Sell* | 301 | $118.92 | Automatic Execution |
08:22:27 - 28-Oct-25 |
| Sell* | 301 | $118.94 | Automatic Execution |
08:22:11 - 28-Oct-25 |
| Sell* | 99 | $118.94 | Automatic Execution |
08:22:10 - 28-Oct-25 |
| Sell* | 99 | $118.91 | Automatic Execution |
08:20:47 - 28-Oct-25 |
| Sell* | 301 | $118.90 | Automatic Execution |
08:20:35 - 28-Oct-25 |
| Sell* | 301 | $118.89 | Automatic Execution |
08:19:18 - 28-Oct-25 |
| Sell* | 301 | $118.89 | Automatic Execution |
08:19:11 - 28-Oct-25 |
| Sell* | 301 | $118.89 | Automatic Execution |
08:19:04 - 28-Oct-25 |
| Sell* | 301 | $118.89 | Automatic Execution |
08:18:56 - 28-Oct-25 |
| Sell* | 301 | $118.90 | Automatic Execution |
08:18:49 - 28-Oct-25 |
| Sell* | 99 | $118.90 | Automatic Execution |
08:18:49 - 28-Oct-25 |
| Sell* | 301 | $118.89 | Automatic Execution |
08:18:05 - 28-Oct-25 |
| Sell* | 301 | $118.87 | Automatic Execution |
08:17:11 - 28-Oct-25 |
| Sell* | 301 | $118.86 | Automatic Execution |
08:17:03 - 28-Oct-25 |
| Sell* | 301 | $118.87 | Automatic Execution |
08:16:48 - 28-Oct-25 |
| Sell* | 99 | $118.87 | Automatic Execution |
08:16:44 - 28-Oct-25 |
| Sell* | 168 | $118.84 | Automatic Execution |
08:12:09 - 28-Oct-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
08:04:35 - 28-Oct-25 |
| Buy* | 1,821 | $119.12 | Automatic Execution |
08:01:32 - 28-Oct-25 |
| Buy* | 156 | $119.11 | Automatic Execution |
08:01:32 - 28-Oct-25 |
| Buy* | 1,225 | $119.65 | Suspected BUY Trade |
16:35:24 - 27-Oct-25 |
| Buy* | 38 | $119.62 | SI Trade |
16:29:58 - 27-Oct-25 |
| Unknown* | 38 | $119.62 | OTC Trade |
16:29:58 - 27-Oct-25 |
| Unknown* | 2 | $119.59 | OTC Trade |
16:29:26 - 27-Oct-25 |
| Buy* | 2 | $119.59 | SI Trade |
16:29:26 - 27-Oct-25 |
| Buy* | 1 | $119.61 | SI Trade |
16:29:03 - 27-Oct-25 |
| Unknown* | 1 | $119.61 | OTC Trade |
16:29:03 - 27-Oct-25 |
| Buy* | 32 | $119.53 | SI Trade |
16:17:03 - 27-Oct-25 |
| Unknown* | 32 | $119.53 | OTC Trade |
16:17:03 - 27-Oct-25 |
| Sell* | 41 | $119.41 | Automatic Execution |
16:00:14 - 27-Oct-25 |
| Sell* | 21 | $119.40 | Automatic Execution |
15:41:48 - 27-Oct-25 |
| Sell* | 32 | $119.40 | Automatic Execution |
15:41:48 - 27-Oct-25 |
| Sell* | 65 | $119.40 | Automatic Execution |
15:41:48 - 27-Oct-25 |