| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.44 | SI Trade |
08:49:45 - 15-Jan-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
08:35:15 - 15-Jan-26 |
| Buy* | 32 | $126.35 | SI Trade |
08:17:31 - 15-Jan-26 |
| Sell* | 15 | $126.35 | Automatic Execution |
08:17:31 - 15-Jan-26 |
| Buy* | 93 | $126.13 | Automatic Execution |
08:06:24 - 15-Jan-26 |
| Buy* | 800 | $126.2768 | SI Trade |
08:05:10 - 15-Jan-26 |
| Buy* | 182 | $126.19 | Automatic Execution |
08:01:29 - 15-Jan-26 |
| Buy* | 206 | $126.19 | Automatic Execution |
08:01:29 - 15-Jan-26 |
| Buy* | 304 | $126.19 | Automatic Execution |
08:01:25 - 15-Jan-26 |
| Buy* | 236 | $126.18 | Automatic Execution |
08:01:23 - 15-Jan-26 |
| Buy* | 208 | $126.19 | Automatic Execution |
08:01:23 - 15-Jan-26 |
| Sell* | 13 | $126.19 | Automatic Execution |
08:01:23 - 15-Jan-26 |
| Buy* | 519 | $126.19 | Automatic Execution |
08:01:09 - 15-Jan-26 |
| Buy* | 160 | $126.20 | Automatic Execution |
08:01:02 - 15-Jan-26 |
| Buy* | 10 | $126.20 | Automatic Execution |
08:01:02 - 15-Jan-26 |
| Buy* | 275 | $126.20 | Automatic Execution |
08:01:02 - 15-Jan-26 |
| Buy* | 80 | $126.20 | Automatic Execution |
08:01:02 - 15-Jan-26 |
| Buy* | 50 | $126.21 | Automatic Execution |
08:01:02 - 15-Jan-26 |
| Buy* | 281 | $126.22 | Automatic Execution |
08:00:59 - 15-Jan-26 |
| Buy* | 125 | $126.22 | Automatic Execution |
08:00:56 - 15-Jan-26 |
| Buy* | 193 | $126.22 | Automatic Execution |
08:00:56 - 15-Jan-26 |
| Buy* | 10 | $126.22 | Automatic Execution |
08:00:56 - 15-Jan-26 |
| Buy* | 10 | $126.22 | Automatic Execution |
08:00:56 - 15-Jan-26 |
| Buy* | 312 | $126.22 | Automatic Execution |
08:00:56 - 15-Jan-26 |
| Buy* | 147 | $126.23 | Automatic Execution |
08:00:56 - 15-Jan-26 |
| Sell* | 154 | $126.23 | Automatic Execution |
08:00:56 - 15-Jan-26 |
| Buy* | 501 | $126.24 | Automatic Execution |
08:00:51 - 15-Jan-26 |
| Buy* | 355 | $126.23 | Automatic Execution |
08:00:51 - 15-Jan-26 |
| Buy* | 282 | $126.23 | Automatic Execution |
08:00:50 - 15-Jan-26 |
| Sell* | 24 | $126.24 | Automatic Execution |
08:00:50 - 15-Jan-26 |
| Buy* | 147 | $126.25 | Automatic Execution |
08:00:47 - 15-Jan-26 |
| Buy* | 147 | $126.26 | Automatic Execution |
08:00:47 - 15-Jan-26 |
| Sell* | 162 | $126.25 | Automatic Execution |
08:00:47 - 15-Jan-26 |
| Buy* | 311 | $126.25 | Automatic Execution |
08:00:42 - 15-Jan-26 |
| Buy* | 207 | $126.25 | Automatic Execution |
08:00:42 - 15-Jan-26 |
| Buy* | 233 | $126.25 | Automatic Execution |
08:00:42 - 15-Jan-26 |
| Unknown* | 7 | $126.15 | Negotiated Trade OTC Trade |
08:00:36 - 15-Jan-26 |
| Buy* | 336 | $126.25 | Automatic Execution |
08:00:29 - 15-Jan-26 |
| Buy* | 247 | $126.25 | Automatic Execution |
08:00:29 - 15-Jan-26 |
| Buy* | 89 | $126.25 | Automatic Execution |
08:00:29 - 15-Jan-26 |
| Buy* | 295 | $126.25 | Automatic Execution |
08:00:28 - 15-Jan-26 |
| Buy* | 141 | $126.25 | Automatic Execution |
08:00:28 - 15-Jan-26 |
| Buy* | 578 | $126.2717 | SI Trade |
08:00:19 - 15-Jan-26 |
| Buy* | 244 | $126.26 | Automatic Execution |
08:00:19 - 15-Jan-26 |
| Buy* | 140 | $126.27 | Automatic Execution |
08:00:19 - 15-Jan-26 |
| Buy* | 285 | $126.26 | Automatic Execution |
08:00:16 - 15-Jan-26 |
| Buy* | 322 | $126.26 | Automatic Execution |
08:00:14 - 15-Jan-26 |
| Sell* | 302 | $126.24 | Automatic Execution |
08:00:14 - 15-Jan-26 |
| Sell* | 148 | $126.24 | Automatic Execution |
08:00:14 - 15-Jan-26 |
| Unknown* | 15 | $126.15 | Negotiated Trade OTC Trade |
08:00:05 - 15-Jan-26 |
| Buy* | 10 | $125.01 | Suspected BUY Trade |
16:35:22 - 14-Jan-26 |
| Buy* | 25 | $125.11 | Automatic Execution |
16:29:41 - 14-Jan-26 |
| Buy* | 23 | $125.02 | Automatic Execution |
16:23:05 - 14-Jan-26 |
| Buy* | 31 | $124.88 | Automatic Execution |
16:12:01 - 14-Jan-26 |
| Buy* | 24 | $124.88 | Automatic Execution |
15:57:19 - 14-Jan-26 |
| Buy* | 227 | $124.92 | Automatic Execution |
15:46:56 - 14-Jan-26 |
| Buy* | 94 | $124.92 | Automatic Execution |
15:46:56 - 14-Jan-26 |
| Buy* | 32 | $125.00 | Automatic Execution |
15:38:23 - 14-Jan-26 |
| Sell* | 15 | $125.15 | Automatic Execution |
15:23:37 - 14-Jan-26 |
| Sell* | 11 | $125.15 | Automatic Execution |
15:23:29 - 14-Jan-26 |
| Unknown* | 0 | $124.98 | SI Trade |
15:21:21 - 14-Jan-26 |
| Sell* | 149 | $124.94 | Automatic Execution |
15:12:48 - 14-Jan-26 |
| Buy* | 23 | $124.87 | Automatic Execution |
15:10:26 - 14-Jan-26 |
| Sell* | 23 | $124.97 | Automatic Execution |
14:59:51 - 14-Jan-26 |
| Sell* | 181 | $125.10 | Automatic Execution |
14:49:38 - 14-Jan-26 |
| Sell* | 654 | $125.06 | Automatic Execution |
14:49:29 - 14-Jan-26 |
| Sell* | 174 | $125.06 | Automatic Execution |
14:49:29 - 14-Jan-26 |
| Sell* | 82 | $125.06 | Automatic Execution |
14:49:29 - 14-Jan-26 |
| Sell* | 399 | $125.06 | Automatic Execution |
14:49:29 - 14-Jan-26 |
| Buy* | 24 | $125.18 | Automatic Execution |
14:48:09 - 14-Jan-26 |
| Buy* | 46 | $125.07 | Automatic Execution |
14:46:37 - 14-Jan-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
14:46:37 - 14-Jan-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
14:45:09 - 14-Jan-26 |
| Buy* | 40 | $125.07 | Automatic Execution |
14:45:09 - 14-Jan-26 |
| Buy* | 60 | $125.07 | Automatic Execution |
14:45:09 - 14-Jan-26 |
| Buy* | 20 | $125.07 | Automatic Execution |
14:45:09 - 14-Jan-26 |
| Buy* | 479 | $125.00 | Automatic Execution |
14:44:32 - 14-Jan-26 |
| Sell* | 23 | $125.07 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 24 | $125.17 | Automatic Execution |
14:36:52 - 14-Jan-26 |
| Sell* | 148 | $125.08 | Automatic Execution |
14:36:34 - 14-Jan-26 |
| Sell* | 30 | $125.26 | Automatic Execution |
14:27:10 - 14-Jan-26 |
| Buy* | 28 | $125.25 | Automatic Execution |
14:17:49 - 14-Jan-26 |
| Buy* | 10 | $125.17 | Automatic Execution |
14:13:03 - 14-Jan-26 |
| Buy* | 50 | $125.17 | Automatic Execution |
14:13:03 - 14-Jan-26 |
| Buy* | 28 | $125.01 | Automatic Execution |
14:04:21 - 14-Jan-26 |
| Sell* | 24 | $124.94 | Automatic Execution |
13:44:51 - 14-Jan-26 |
| Buy* | 40 | $125.05 | Automatic Execution |
13:32:09 - 14-Jan-26 |
| Sell* | 9 | $124.87 | Automatic Execution |
13:21:33 - 14-Jan-26 |
| Buy* | 23 | $124.97 | Automatic Execution |
13:15:28 - 14-Jan-26 |
| Buy* | 32 | $124.99 | Automatic Execution |
12:57:26 - 14-Jan-26 |
| Buy* | 39 | $124.99 | Automatic Execution |
12:42:04 - 14-Jan-26 |
| Sell* | 31 | $124.95 | Automatic Execution |
12:24:33 - 14-Jan-26 |
| Buy* | 31 | $124.82 | Automatic Execution |
12:15:11 - 14-Jan-26 |
| Buy* | 36 | $124.84 | Automatic Execution |
11:53:00 - 14-Jan-26 |
| Buy* | 31 | $124.84 | Automatic Execution |
11:36:04 - 14-Jan-26 |
| Buy* | 38 | $124.75 | Automatic Execution |
11:20:39 - 14-Jan-26 |
| Sell* | 13 | $124.62 | Automatic Execution |
11:04:17 - 14-Jan-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
11:04:17 - 14-Jan-26 |
| Buy* | 177 | $124.65 | Automatic Execution |
11:03:31 - 14-Jan-26 |
| Buy* | 320 | $124.65 | Automatic Execution |
11:03:28 - 14-Jan-26 |
| Buy* | 320 | $124.67 | Automatic Execution |
11:03:19 - 14-Jan-26 |
| Sell* | 426 | $124.76 | Automatic Execution |
10:57:43 - 14-Jan-26 |
| Sell* | 39 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 70 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 30 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 20 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 23 | $124.74 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Sell* | 302 | $124.85 | Automatic Execution |
10:42:28 - 14-Jan-26 |
| Sell* | 549 | $124.85 | Automatic Execution |
10:32:23 - 14-Jan-26 |
| Sell* | 23 | $124.92 | Automatic Execution |
10:30:01 - 14-Jan-26 |
| Buy* | 94 | $124.97 | Automatic Execution |
10:27:22 - 14-Jan-26 |
| Buy* | 525 | $124.97 | Automatic Execution |
10:27:22 - 14-Jan-26 |
| Buy* | 525 | $124.98 | Automatic Execution |
10:27:19 - 14-Jan-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
10:23:24 - 14-Jan-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
10:23:24 - 14-Jan-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
10:23:24 - 14-Jan-26 |
| Buy* | 20 | $124.70 | Automatic Execution |
10:23:24 - 14-Jan-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
10:23:24 - 14-Jan-26 |
| Buy* | 40 | $125.21 | Automatic Execution |
10:22:04 - 14-Jan-26 |
| Sell* | 18 | $125.41 | Automatic Execution |
10:19:56 - 14-Jan-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
10:19:56 - 14-Jan-26 |
| Buy* | 23 | $125.53 | Automatic Execution |
10:04:31 - 14-Jan-26 |
| Buy* | 23 | $125.48 | Automatic Execution |
09:53:46 - 14-Jan-26 |
| Sell* | 42 | $125.50 | Automatic Execution |
09:49:32 - 14-Jan-26 |
| Buy* | 23 | $125.64 | Automatic Execution |
09:42:24 - 14-Jan-26 |
| Sell* | 148 | $125.58 | Automatic Execution |
09:32:30 - 14-Jan-26 |
| Sell* | 47 | $125.56 | Automatic Execution |
09:32:16 - 14-Jan-26 |
| Sell* | 29 | $125.56 | Automatic Execution |
09:32:16 - 14-Jan-26 |
| Sell* | 222 | $125.58 | Automatic Execution |
09:32:16 - 14-Jan-26 |
| Buy* | 27 | $125.73 | Automatic Execution |
09:17:23 - 14-Jan-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
09:04:34 - 14-Jan-26 |
| Buy* | 28 | $125.51 | Automatic Execution |
08:59:21 - 14-Jan-26 |
| Buy* | 31 | $125.47 | Automatic Execution |
08:38:44 - 14-Jan-26 |
| Buy* | 119 | $125.41 | SI Trade |
08:37:28 - 14-Jan-26 |
| Buy* | 28 | $125.40 | Automatic Execution |
08:30:45 - 14-Jan-26 |
| Buy* | 25 | $125.42 | Automatic Execution |
08:10:15 - 14-Jan-26 |
| Sell* | 80 | $125.2561 | SI Trade |
08:04:44 - 14-Jan-26 |
| Sell* | 210 | $125.36 | Automatic Execution |
08:02:53 - 14-Jan-26 |
| Unknown* | 0 | $125.60 | SI Trade |
08:01:11 - 14-Jan-26 |
| Buy* | 10 | $125.37 | Suspected BUY Trade |
08:00:00 - 14-Jan-26 |
| Buy* | 325 | $125.01 | Automatic Execution |
16:25:26 - 13-Jan-26 |
| Buy* | 342 | $125.01 | Automatic Execution |
16:25:21 - 13-Jan-26 |
| Buy* | 293 | $124.98 | Automatic Execution |
16:24:40 - 13-Jan-26 |
| Sell* | 120 | $124.98 | Automatic Execution |
16:23:56 - 13-Jan-26 |
| Buy* | 171 | $125.02 | Automatic Execution |
16:23:49 - 13-Jan-26 |
| Buy* | 418 | $125.02 | Automatic Execution |
16:23:49 - 13-Jan-26 |
| Sell* | 94 | $125.13 | Automatic Execution |
16:23:47 - 13-Jan-26 |
| Unknown* | 29 | $125.1276 | OTC Trade |
16:18:33 - 13-Jan-26 |
| Buy* | 29 | $125.15 | Automatic Execution |
16:18:33 - 13-Jan-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
15:53:46 - 13-Jan-26 |
| Sell* | 54 | $124.98 | Automatic Execution |
15:15:10 - 13-Jan-26 |
| Sell* | 45 | $125.14 | Automatic Execution |
15:02:30 - 13-Jan-26 |
| Unknown* | 0 | $124.54 | SI Trade |
13:01:49 - 13-Jan-26 |
| Buy* | 373 | $124.84 | Automatic Execution |
13:00:17 - 13-Jan-26 |
| Buy* | 161 | $124.83 | Automatic Execution |
13:00:17 - 13-Jan-26 |
| Buy* | 697 | $124.72 | Automatic Execution |
09:18:20 - 13-Jan-26 |
| Sell* | 94 | $124.72 | Automatic Execution |
09:18:19 - 13-Jan-26 |
| Sell* | 400 | $124.72 | Automatic Execution |
09:18:19 - 13-Jan-26 |
| Sell* | 787 | $124.70 | Automatic Execution |
09:18:19 - 13-Jan-26 |
| Sell* | 400 | $124.75 | Automatic Execution |
09:13:52 - 13-Jan-26 |
| Sell* | 94 | $124.75 | Automatic Execution |
09:13:52 - 13-Jan-26 |
| Buy* | 334 | $124.67 | Automatic Execution |
09:01:15 - 13-Jan-26 |
| Buy* | 327 | $124.67 | Automatic Execution |
09:01:04 - 13-Jan-26 |
| Sell* | 80 | $124.62 | Automatic Execution |
08:14:20 - 13-Jan-26 |
| Sell* | 94 | $124.67 | Automatic Execution |
08:09:28 - 13-Jan-26 |
| Buy* | 5 | $124.70 | Automatic Execution |
08:05:38 - 13-Jan-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
08:05:37 - 13-Jan-26 |
| Unknown* | 45 | $124.6963 | OTC Trade |
08:05:34 - 13-Jan-26 |
| Buy* | 30 | $124.70 | Automatic Execution |
08:05:34 - 13-Jan-26 |
| Unknown* | 4 | $124.83 | Negotiated Trade OTC Trade |
08:00:35 - 13-Jan-26 |
| Buy* | 219 | $125.41 | Automatic Execution |
16:29:56 - 12-Jan-26 |
| Unknown* | 0 | $125.50 | SI Trade |
16:10:53 - 12-Jan-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
15:56:29 - 12-Jan-26 |
| Unknown* | 0 | $125.28 | SI Trade |
15:52:26 - 12-Jan-26 |
| Buy* | 264 | $125.28 | Automatic Execution |
15:51:21 - 12-Jan-26 |
| Buy* | 402 | $125.25 | Automatic Execution |
15:51:20 - 12-Jan-26 |
| Buy* | 1,135 | $125.25 | Automatic Execution |
15:51:17 - 12-Jan-26 |
| Buy* | 148 | $125.24 | Automatic Execution |
15:51:17 - 12-Jan-26 |
| Buy* | 369 | $125.14 | Automatic Execution |
15:46:36 - 12-Jan-26 |
| Buy* | 318 | $125.11 | Automatic Execution |
15:43:40 - 12-Jan-26 |
| Buy* | 148 | $125.11 | Automatic Execution |
15:43:40 - 12-Jan-26 |
| Sell* | 301 | $125.15 | Automatic Execution |
15:42:46 - 12-Jan-26 |
| Buy* | 157 | $125.15 | Automatic Execution |
15:42:46 - 12-Jan-26 |
| Buy* | 141 | $125.10 | Automatic Execution |
15:39:38 - 12-Jan-26 |
| Buy* | 294 | $125.05 | Automatic Execution |
15:39:38 - 12-Jan-26 |
| Buy* | 217 | $125.04 | Automatic Execution |
15:39:30 - 12-Jan-26 |
| Buy* | 357 | $125.05 | Automatic Execution |
15:39:14 - 12-Jan-26 |
| Buy* | 328 | $125.04 | Automatic Execution |
15:39:09 - 12-Jan-26 |
| Sell* | 149 | $124.46 | Automatic Execution |
15:10:21 - 12-Jan-26 |
| Sell* | 301 | $124.32 | Automatic Execution |
14:49:11 - 12-Jan-26 |
| Sell* | 149 | $124.33 | Automatic Execution |
14:45:30 - 12-Jan-26 |
| Sell* | 91 | $124.01 | Automatic Execution |
10:30:33 - 12-Jan-26 |
| Unknown* | 0 | $124.36 | SI Trade |
08:01:18 - 12-Jan-26 |
| Buy* | 10 | $124.46 | Suspected BUY Trade |
08:00:14 - 12-Jan-26 |
| Unknown* | 51 | $123.9339 | OTC Trade |
15:57:47 - 09-Jan-26 |
| Sell* | 51 | $123.93 | Automatic Execution |
15:57:47 - 09-Jan-26 |