| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $135.00 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Buy* | 5 | $135.93 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 2 | $135.37 | Automatic Execution |
14:50:42 - 16-Mar-26 |
| Buy* | 18 | $136.24 | Automatic Execution |
14:01:27 - 16-Mar-26 |
| Buy* | 40 | $136.24 | Automatic Execution |
14:01:27 - 16-Mar-26 |
| Buy* | 40 | $136.24 | Automatic Execution |
14:01:27 - 16-Mar-26 |
| Buy* | 20 | $136.24 | Automatic Execution |
14:01:27 - 16-Mar-26 |
| Sell* | 141 | $135.82 | Automatic Execution |
13:49:56 - 16-Mar-26 |
| Sell* | 1 | $134.06 | SI Trade |
11:29:48 - 16-Mar-26 |
| Unknown* | 0 | $134.94 | SI Trade |
11:12:37 - 16-Mar-26 |
| Buy* | 1 | $134.92 | SI Trade |
11:12:33 - 16-Mar-26 |
| Buy* | 4 | $134.21 | Automatic Execution |
10:48:23 - 16-Mar-26 |
| Buy* | 40 | $134.29 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 20 | $134.29 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 40 | $134.29 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 80 | $134.29 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 20 | $134.29 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 420 | $134.27 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 102 | $134.27 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Sell* | 312 | $134.26 | Automatic Execution |
10:34:45 - 16-Mar-26 |
| Sell* | 40 | $134.26 | Automatic Execution |
10:34:24 - 16-Mar-26 |
| Sell* | 60 | $134.26 | Automatic Execution |
10:34:23 - 16-Mar-26 |
| Sell* | 16 | $134.26 | Automatic Execution |
10:34:21 - 16-Mar-26 |
| Sell* | 40 | $134.26 | Automatic Execution |
10:34:06 - 16-Mar-26 |
| Sell* | 40 | $134.26 | Automatic Execution |
10:34:06 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:34:04 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:34:04 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:34:03 - 16-Mar-26 |
| Sell* | 40 | $134.26 | Automatic Execution |
10:34:02 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:34:02 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:33:20 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:33:20 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:33:20 - 16-Mar-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
10:33:06 - 16-Mar-26 |
| Sell* | 160 | $134.26 | Automatic Execution |
10:32:48 - 16-Mar-26 |
| Buy* | 132 | $134.24 | Automatic Execution |
10:32:47 - 16-Mar-26 |
| Buy* | 522 | $134.24 | Automatic Execution |
10:32:47 - 16-Mar-26 |
| Buy* | 1,591 | $134.41564 | Suspected BUY Trade |
10:29:08 - 16-Mar-26 |
| Buy* | 522 | $133.84 | Automatic Execution |
10:11:14 - 16-Mar-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
10:01:18 - 16-Mar-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
10:01:18 - 16-Mar-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
10:01:18 - 16-Mar-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
10:01:18 - 16-Mar-26 |
| Buy* | 154 | $133.64 | Automatic Execution |
09:54:47 - 16-Mar-26 |
| Buy* | 522 | $133.64 | Automatic Execution |
09:54:47 - 16-Mar-26 |
| Buy* | 20 | $133.72 | Automatic Execution |
09:47:59 - 16-Mar-26 |
| Buy* | 20 | $133.58 | Automatic Execution |
09:46:24 - 16-Mar-26 |
| Buy* | 20 | $133.60 | Automatic Execution |
09:41:01 - 16-Mar-26 |
| Buy* | 14 | $133.90 | SI Trade |
08:25:38 - 16-Mar-26 |
| Unknown* | 0 | $134.60 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | $132.32 | SI Trade |
08:00:18 - 16-Mar-26 |
| Buy* | 2 | $133.74 | Suspected BUY Trade |
08:00:01 - 16-Mar-26 |
| Sell* | 40 | $132.24 | Uncrossing Trade |
16:35:15 - 13-Mar-26 |
| Sell* | 40 | $132.33 | Automatic Execution |
16:29:20 - 13-Mar-26 |
| Buy* | 34 | $132.29 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Buy* | 40 | $132.29 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Sell* | 290 | $132.33 | Automatic Execution |
16:14:32 - 13-Mar-26 |
| Sell* | 518 | $132.32 | Automatic Execution |
16:14:31 - 13-Mar-26 |
| Sell* | 164 | $132.32 | Automatic Execution |
16:14:31 - 13-Mar-26 |
| Sell* | 88 | $132.31 | Automatic Execution |
16:14:31 - 13-Mar-26 |
| Sell* | 113 | $132.31 | Automatic Execution |
16:14:20 - 13-Mar-26 |
| Sell* | 214 | $132.31 | Automatic Execution |
16:14:19 - 13-Mar-26 |
| Buy* | 58 | $133.13 | Automatic Execution |
15:33:16 - 13-Mar-26 |
| Buy* | 9 | $133.52 | Automatic Execution |
14:50:58 - 13-Mar-26 |
| Sell* | 52 | $133.27 | Automatic Execution |
14:48:49 - 13-Mar-26 |
| Sell* | 10 | $134.12 | Automatic Execution |
14:18:48 - 13-Mar-26 |
| Buy* | 12 | $135.14 | Automatic Execution |
13:58:48 - 13-Mar-26 |
| Buy* | 20 | $135.14 | Automatic Execution |
13:58:48 - 13-Mar-26 |
| Buy* | 20 | $135.19 | Automatic Execution |
13:58:34 - 13-Mar-26 |
| Sell* | 27 | $135.37 | Automatic Execution |
13:56:02 - 13-Mar-26 |
| Sell* | 153 | $135.38 | Automatic Execution |
13:56:02 - 13-Mar-26 |
| Buy* | 518 | $135.47 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 20 | $135.47 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 40 | $135.47 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 60 | $135.47 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 20 | $135.47 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 20 | $135.03 | Automatic Execution |
13:40:48 - 13-Mar-26 |
| Buy* | 20 | $135.03 | Automatic Execution |
13:40:48 - 13-Mar-26 |
| Sell* | 242 | $134.65 | Automatic Execution |
13:32:25 - 13-Mar-26 |
| Buy* | 347 | $133.93 | Automatic Execution |
12:00:29 - 13-Mar-26 |
| Buy* | 522 | $133.93 | Automatic Execution |
12:00:29 - 13-Mar-26 |
| Buy* | 522 | $133.93 | Automatic Execution |
12:00:29 - 13-Mar-26 |
| Sell* | 20 | $133.56 | Automatic Execution |
10:53:44 - 13-Mar-26 |
| Buy* | 59 | $132.69 | Automatic Execution |
09:00:11 - 13-Mar-26 |
| Unknown* | 1,417 | $132.3965 | OTC Trade |
08:42:15 - 13-Mar-26 |
| Buy* | 929 | $131.65 | Automatic Execution |
08:23:41 - 13-Mar-26 |
| Sell* | 675 | $131.65 | Automatic Execution |
08:23:41 - 13-Mar-26 |
| Sell* | 877 | $131.65 | Automatic Execution |
08:23:41 - 13-Mar-26 |
| Buy* | 157 | $131.62 | Automatic Execution |
08:22:33 - 13-Mar-26 |
| Buy* | 522 | $131.62 | Automatic Execution |
08:22:33 - 13-Mar-26 |
| Buy* | 522 | $131.52 | Automatic Execution |
08:22:17 - 13-Mar-26 |
| Buy* | 522 | $131.52 | Automatic Execution |
08:21:05 - 13-Mar-26 |
| Buy* | 90 | $131.51 | Automatic Execution |
08:21:05 - 13-Mar-26 |
| Buy* | 522 | $131.50 | Automatic Execution |
08:21:05 - 13-Mar-26 |
| Buy* | 522 | $131.65 | Automatic Execution |
08:17:23 - 13-Mar-26 |
| Buy* | 522 | $131.67 | Automatic Execution |
08:06:05 - 13-Mar-26 |
| Buy* | 38 | $131.68 | Automatic Execution |
08:06:05 - 13-Mar-26 |
| Buy* | 522 | $131.67 | Automatic Execution |
08:06:05 - 13-Mar-26 |
| Buy* | 522 | $131.69 | Automatic Execution |
08:06:05 - 13-Mar-26 |
| Buy* | 20 | $131.62 | Automatic Execution |
08:06:03 - 13-Mar-26 |
| Sell* | 32 | $131.59 | Automatic Execution |
08:05:57 - 13-Mar-26 |
| Buy* | 85 | $131.7257 | SI Trade |
08:05:07 - 13-Mar-26 |
| Sell* | 11 | $132.12 | Uncrossing Trade |
16:35:21 - 12-Mar-26 |
| Buy* | 7 | $132.15 | Automatic Execution |
16:29:11 - 12-Mar-26 |
| Buy* | 163 | $132.01 | Automatic Execution |
16:29:04 - 12-Mar-26 |
| Buy* | 75 | $132.15 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 7 | $132.29 | Automatic Execution |
16:26:52 - 12-Mar-26 |
| Sell* | 387 | $132.64 | Automatic Execution |
16:23:46 - 12-Mar-26 |
| Sell* | 85 | $132.64 | Automatic Execution |
16:23:46 - 12-Mar-26 |
| Buy* | 78 | $132.69 | Automatic Execution |
16:23:12 - 12-Mar-26 |
| Buy* | 7 | $132.27 | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 12 | $132.28 | Automatic Execution |
16:16:22 - 12-Mar-26 |
| Buy* | 7 | $132.06 | Automatic Execution |
16:14:28 - 12-Mar-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
16:14:28 - 12-Mar-26 |
| Buy* | 7 | $131.90 | Automatic Execution |
16:13:23 - 12-Mar-26 |
| Buy* | 15 | $131.90 | Automatic Execution |
16:13:23 - 12-Mar-26 |
| Buy* | 7 | $131.91 | Automatic Execution |
16:10:26 - 12-Mar-26 |
| Buy* | 11 | $131.91 | Automatic Execution |
16:10:26 - 12-Mar-26 |
| Sell* | 21 | $131.79 | Automatic Execution |
16:09:10 - 12-Mar-26 |
| Buy* | 7 | $132.45 | Automatic Execution |
16:05:19 - 12-Mar-26 |
| Buy* | 14 | $132.45 | Automatic Execution |
16:05:19 - 12-Mar-26 |
| Buy* | 10 | $132.44 | Automatic Execution |
16:04:30 - 12-Mar-26 |
| Buy* | 7 | $132.44 | Automatic Execution |
16:04:30 - 12-Mar-26 |
| Buy* | 14 | $132.32 | Automatic Execution |
15:59:28 - 12-Mar-26 |
| Buy* | 12 | $132.31 | Automatic Execution |
15:59:24 - 12-Mar-26 |
| Buy* | 7 | $132.29 | Automatic Execution |
15:59:11 - 12-Mar-26 |
| Buy* | 14 | $132.29 | Automatic Execution |
15:59:11 - 12-Mar-26 |
| Buy* | 7 | $132.38 | Automatic Execution |
15:52:10 - 12-Mar-26 |
| Sell* | 108 | $132.45 | Automatic Execution |
15:51:38 - 12-Mar-26 |
| Buy* | 16 | $132.51 | Automatic Execution |
15:48:27 - 12-Mar-26 |
| Buy* | 28 | $132.49 | Automatic Execution |
15:48:27 - 12-Mar-26 |
| Buy* | 25 | $132.36 | Automatic Execution |
15:48:12 - 12-Mar-26 |
| Buy* | 7 | $132.31 | Automatic Execution |
15:48:09 - 12-Mar-26 |
| Buy* | 30 | $132.31 | Automatic Execution |
15:48:09 - 12-Mar-26 |
| Buy* | 39 | $132.55 | Automatic Execution |
15:45:18 - 12-Mar-26 |
| Buy* | 7 | $132.55 | Automatic Execution |
15:45:18 - 12-Mar-26 |
| Sell* | 121 | $132.53 | Automatic Execution |
15:45:05 - 12-Mar-26 |
| Buy* | 7 | $132.47 | Automatic Execution |
15:42:29 - 12-Mar-26 |
| Buy* | 50 | $132.46 | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 50 | $132.49 | Automatic Execution |
15:39:43 - 12-Mar-26 |
| Buy* | 7 | $131.98 | Automatic Execution |
15:38:32 - 12-Mar-26 |
| Buy* | 7 | $131.95 | Automatic Execution |
15:35:06 - 12-Mar-26 |
| Sell* | 97 | $131.93 | Automatic Execution |
15:34:09 - 12-Mar-26 |
| Buy* | 78 | $131.94 | Automatic Execution |
15:33:58 - 12-Mar-26 |
| Buy* | 7 | $132.02 | Automatic Execution |
15:30:57 - 12-Mar-26 |
| Unknown* | 0 | $132.30 | SI Trade |
15:28:16 - 12-Mar-26 |
| Buy* | 28 | $131.9828 | SI Trade |
15:26:46 - 12-Mar-26 |
| Sell* | 28 | $131.98 | Automatic Execution |
15:26:46 - 12-Mar-26 |
| Buy* | 9 | $131.86 | Automatic Execution |
15:26:12 - 12-Mar-26 |
| Buy* | 7 | $131.48 | Automatic Execution |
15:23:01 - 12-Mar-26 |
| Buy* | 9 | $131.49 | Automatic Execution |
15:17:36 - 12-Mar-26 |
| Buy* | 7 | $131.49 | Automatic Execution |
15:14:26 - 12-Mar-26 |
| Buy* | 7 | $131.41 | Automatic Execution |
15:14:21 - 12-Mar-26 |
| Sell* | 7 | $131.32 | Automatic Execution |
15:12:52 - 12-Mar-26 |
| Sell* | 7 | $131.51 | Automatic Execution |
15:09:41 - 12-Mar-26 |
| Sell* | 7 | $131.68 | Automatic Execution |
15:05:31 - 12-Mar-26 |
| Sell* | 2 | $131.83 | Automatic Execution |
15:01:55 - 12-Mar-26 |
| Sell* | 5 | $131.84 | Automatic Execution |
15:01:55 - 12-Mar-26 |
| Buy* | 7 | $131.97 | Automatic Execution |
14:55:07 - 12-Mar-26 |
| Buy* | 7 | $132.42 | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Buy* | 7 | $132.04 | Automatic Execution |
14:43:04 - 12-Mar-26 |
| Buy* | 10 | $132.10 | Automatic Execution |
14:38:35 - 12-Mar-26 |
| Buy* | 7 | $132.43 | Automatic Execution |
14:35:15 - 12-Mar-26 |
| Buy* | 7 | $132.29 | Automatic Execution |
14:34:59 - 12-Mar-26 |
| Buy* | 7 | $132.37 | Automatic Execution |
14:31:31 - 12-Mar-26 |
| Buy* | 9 | $132.84 | Automatic Execution |
14:25:07 - 12-Mar-26 |
| Buy* | 8 | $132.87 | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 7 | $132.87 | Automatic Execution |
14:19:48 - 12-Mar-26 |
| Buy* | 8 | $133.48 | Automatic Execution |
14:11:55 - 12-Mar-26 |
| Buy* | 76 | $133.54 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Buy* | 7 | $133.50 | Automatic Execution |
14:07:52 - 12-Mar-26 |
| Buy* | 7 | $133.62 | Automatic Execution |
14:01:00 - 12-Mar-26 |
| Buy* | 7 | $133.40 | Automatic Execution |
13:56:34 - 12-Mar-26 |
| Buy* | 2 | $133.96 | SI Trade |
13:52:59 - 12-Mar-26 |
| Buy* | 8 | $133.84 | Automatic Execution |
13:49:25 - 12-Mar-26 |
| Buy* | 7 | $133.72 | Automatic Execution |
13:48:23 - 12-Mar-26 |
| Buy* | 45 | $134.08 | Automatic Execution |
13:46:42 - 12-Mar-26 |
| Buy* | 7 | $134.08 | Automatic Execution |
13:46:42 - 12-Mar-26 |
| Sell* | 1 | $133.95 | Automatic Execution |
13:45:58 - 12-Mar-26 |
| Sell* | 6 | $133.95 | Automatic Execution |
13:45:58 - 12-Mar-26 |
| Buy* | 7 | $135.05 | Automatic Execution |
13:38:17 - 12-Mar-26 |
| Sell* | 7 | $134.39 | Automatic Execution |
13:35:06 - 12-Mar-26 |
| Buy* | 8 | $134.89 | Automatic Execution |
13:24:38 - 12-Mar-26 |
| Buy* | 7 | $134.75 | Automatic Execution |
13:24:09 - 12-Mar-26 |
| Buy* | 7 | $134.53 | Automatic Execution |
13:23:29 - 12-Mar-26 |
| Buy* | 10 | $134.52 | Automatic Execution |
13:23:15 - 12-Mar-26 |
| Buy* | 7 | $135.50 | Automatic Execution |
13:19:05 - 12-Mar-26 |
| Sell* | 20 | $135.36 | Automatic Execution |
13:18:35 - 12-Mar-26 |
| Buy* | 18 | $135.80 | Automatic Execution |
13:14:41 - 12-Mar-26 |
| Buy* | 7 | $135.79 | Automatic Execution |
13:14:41 - 12-Mar-26 |
| Sell* | 7 | $135.94 | Automatic Execution |
13:12:28 - 12-Mar-26 |
| Sell* | 7 | $136.00 | Automatic Execution |
13:10:42 - 12-Mar-26 |
| Buy* | 8 | $136.02 | Automatic Execution |
13:03:08 - 12-Mar-26 |
| Buy* | 6 | $136.03 | Automatic Execution |
12:58:05 - 12-Mar-26 |
| Buy* | 7 | $135.88 | Automatic Execution |
12:55:47 - 12-Mar-26 |
| Sell* | 7 | $135.85 | Automatic Execution |
12:55:40 - 12-Mar-26 |
| Unknown* | 0 | $136.12 | SI Trade |
12:54:11 - 12-Mar-26 |
| Buy* | 7 | $135.97 | Automatic Execution |
12:48:02 - 12-Mar-26 |
| Sell* | 7 | $135.89 | Automatic Execution |
12:45:23 - 12-Mar-26 |