| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $91.08 | Automatic Execution |
15:15:44 - 09-May-25 |
| Buy* | 6 | $91.26 | Automatic Execution |
11:40:52 - 09-May-25 |
| Buy* | 1,114 | $91.26 | Automatic Execution |
11:40:52 - 09-May-25 |
| Buy* | 54 | $91.23 | Automatic Execution |
11:23:53 - 09-May-25 |
| Sell* | 2,200 | $90.70 | Automatic Execution |
09:27:33 - 09-May-25 |
| Sell* | 225 | $91.14 | Automatic Execution |
08:38:48 - 09-May-25 |
| Sell* | 2,200 | $90.76 | Automatic Execution |
08:23:16 - 09-May-25 |
| Unknown* | 0 | $89.32 | SI Trade |
16:15:26 - 08-May-25 |
| Unknown* | 0 | $89.22 | SI Trade |
16:05:39 - 08-May-25 |
| Sell* | 83 | $89.16 | Automatic Execution |
13:37:31 - 08-May-25 |
| Sell* | 83 | $88.66 | SI Trade |
13:29:58 - 08-May-25 |
| Buy* | 68 | $89.48 | Automatic Execution |
13:02:31 - 08-May-25 |
| Sell* | 600 | $89.48 | Automatic Execution |
12:45:43 - 08-May-25 |
| Sell* | 600 | $89.59 | Automatic Execution |
12:02:11 - 08-May-25 |
| Sell* | 81 | $89.61 | Automatic Execution |
12:02:10 - 08-May-25 |
| Sell* | 600 | $89.62 | Automatic Execution |
12:00:49 - 08-May-25 |
| Sell* | 600 | $89.62 | Automatic Execution |
11:58:59 - 08-May-25 |
| Buy* | 83 | $89.61 | Automatic Execution |
11:49:11 - 08-May-25 |
| Sell* | 600 | $89.42 | Automatic Execution |
11:25:50 - 08-May-25 |
| Buy* | 67 | $89.45 | Automatic Execution |
10:49:41 - 08-May-25 |
| Buy* | 84 | $89.37 | Automatic Execution |
10:40:16 - 08-May-25 |
| Buy* | 78 | $89.33 | Automatic Execution |
10:37:55 - 08-May-25 |
| Buy* | 67 | $89.29 | Automatic Execution |
09:37:35 - 08-May-25 |
| Buy* | 67 | $89.28 | Automatic Execution |
09:36:59 - 08-May-25 |
| Buy* | 67 | $89.27 | Automatic Execution |
09:36:19 - 08-May-25 |
| Buy* | 498 | $89.32 | Automatic Execution |
09:35:18 - 08-May-25 |
| Buy* | 498 | $89.32 | Automatic Execution |
09:35:13 - 08-May-25 |
| Buy* | 498 | $89.32 | Automatic Execution |
09:35:08 - 08-May-25 |
| Buy* | 498 | $89.32 | Automatic Execution |
09:35:03 - 08-May-25 |
| Buy* | 376 | $89.34 | Automatic Execution |
09:34:58 - 08-May-25 |
| Buy* | 224 | $89.34 | Automatic Execution |
09:34:58 - 08-May-25 |
| Buy* | 224 | $89.34 | Automatic Execution |
09:34:53 - 08-May-25 |
| Buy* | 77 | $89.34 | Automatic Execution |
09:34:48 - 08-May-25 |
| Buy* | 224 | $89.34 | Automatic Execution |
09:34:48 - 08-May-25 |
| Buy* | 237 | $89.35 | Automatic Execution |
09:34:43 - 08-May-25 |
| Buy* | 224 | $89.35 | Automatic Execution |
09:34:43 - 08-May-25 |
| Buy* | 376 | $89.35 | Automatic Execution |
09:34:37 - 08-May-25 |
| Buy* | 224 | $89.35 | Automatic Execution |
09:34:37 - 08-May-25 |
| Buy* | 351 | $89.31 | Automatic Execution |
09:34:30 - 08-May-25 |
| Buy* | 600 | $89.32 | Automatic Execution |
09:34:25 - 08-May-25 |
| Buy* | 242 | $89.32 | Automatic Execution |
09:34:20 - 08-May-25 |
| Buy* | 134 | $89.32 | Automatic Execution |
09:34:20 - 08-May-25 |
| Buy* | 224 | $89.32 | Automatic Execution |
09:34:20 - 08-May-25 |
| Buy* | 224 | $89.31 | Automatic Execution |
09:34:15 - 08-May-25 |
| Buy* | 120 | $89.30 | Automatic Execution |
09:34:10 - 08-May-25 |
| Buy* | 224 | $89.30 | Automatic Execution |
09:34:10 - 08-May-25 |
| Buy* | 224 | $89.30 | Automatic Execution |
09:34:05 - 08-May-25 |
| Buy* | 273 | $89.30 | Automatic Execution |
09:34:00 - 08-May-25 |
| Buy* | 103 | $89.30 | Automatic Execution |
09:34:00 - 08-May-25 |
| Buy* | 224 | $89.30 | Automatic Execution |
09:34:00 - 08-May-25 |
| Buy* | 224 | $89.29 | Automatic Execution |
09:33:55 - 08-May-25 |
| Buy* | 600 | $89.30 | Automatic Execution |
09:33:50 - 08-May-25 |
| Buy* | 376 | $89.31 | Automatic Execution |
09:33:45 - 08-May-25 |
| Buy* | 224 | $89.31 | Automatic Execution |
09:33:45 - 08-May-25 |
| Buy* | 600 | $89.31 | Automatic Execution |
09:33:40 - 08-May-25 |
| Buy* | 224 | $89.29 | Automatic Execution |
09:33:35 - 08-May-25 |
| Buy* | 224 | $89.29 | Automatic Execution |
09:33:30 - 08-May-25 |
| Buy* | 224 | $89.29 | Automatic Execution |
09:33:25 - 08-May-25 |
| Buy* | 79 | $89.29 | Automatic Execution |
09:33:20 - 08-May-25 |
| Buy* | 224 | $89.29 | Automatic Execution |
09:33:20 - 08-May-25 |
| Buy* | 67 | $89.27 | Automatic Execution |
09:33:15 - 08-May-25 |
| Buy* | 224 | $89.27 | Automatic Execution |
09:33:15 - 08-May-25 |
| Buy* | 120 | $89.26 | Automatic Execution |
09:33:10 - 08-May-25 |
| Buy* | 343 | $89.25 | Automatic Execution |
09:33:05 - 08-May-25 |
| Buy* | 118 | $89.23 | Automatic Execution |
09:33:00 - 08-May-25 |
| Buy* | 90 | $89.05 | Automatic Execution |
09:19:36 - 08-May-25 |
| Buy* | 31 | $88.89 | Automatic Execution |
08:45:52 - 08-May-25 |
| Buy* | 46 | $88.89 | Automatic Execution |
08:40:40 - 08-May-25 |
| Buy* | 201 | $88.68 | Automatic Execution |
08:11:01 - 08-May-25 |
| Buy* | 202 | $88.67 | Automatic Execution |
08:10:52 - 08-May-25 |
| Buy* | 1,125 | $88.72 | Automatic Execution |
08:00:32 - 08-May-25 |
| Buy* | 288 | $88.70 | Automatic Execution |
08:00:32 - 08-May-25 |
| Buy* | 255 | $88.67 | Automatic Execution |
08:00:31 - 08-May-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
16:29:19 - 07-May-25 |
| Unknown* | 0 | $89.01 | SI Trade |
16:15:27 - 07-May-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
16:02:21 - 07-May-25 |
| Unknown* | 0 | $89.07 | SI Trade |
15:57:29 - 07-May-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
15:46:13 - 07-May-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
15:46:08 - 07-May-25 |
| Buy* | 2 | $89.45 | SI Trade |
15:29:30 - 07-May-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
14:35:19 - 07-May-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
14:31:07 - 07-May-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
14:01:08 - 07-May-25 |
| Buy* | 1,100 | $89.43 | Automatic Execution |
13:46:17 - 07-May-25 |
| Buy* | 1,104 | $89.42 | Automatic Execution |
13:46:17 - 07-May-25 |
| Sell* | 1,100 | $89.42 | Automatic Execution |
13:45:13 - 07-May-25 |
| Buy* | 1,100 | $89.42 | Automatic Execution |
13:45:13 - 07-May-25 |
| Sell* | 872 | $89.41 | Automatic Execution |
13:44:45 - 07-May-25 |
| Sell* | 224 | $89.41 | Automatic Execution |
13:44:45 - 07-May-25 |
| Sell* | 1,104 | $89.41 | Automatic Execution |
13:44:45 - 07-May-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:08:44 - 07-May-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
13:08:28 - 07-May-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
13:08:28 - 07-May-25 |
| Sell* | 95 | $89.15 | Automatic Execution |
11:42:02 - 07-May-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:42:02 - 07-May-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:42:02 - 07-May-25 |
| Buy* | 60 | $89.18 | Automatic Execution |
11:02:45 - 07-May-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:01:20 - 07-May-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:04:24 - 07-May-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
09:03:44 - 07-May-25 |
| Unknown* | 0 | $89.25 | SI Trade |
08:05:49 - 07-May-25 |
| Buy* | 106 | $90.42 | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 1,124 | $90.42 | Automatic Execution |
16:28:54 - 06-May-25 |
| Unknown* | 1,400 | $90.13 | OTC Trade |
15:24:28 - 06-May-25 |
| Sell* | 353 | $89.96 | Automatic Execution |
14:32:25 - 06-May-25 |
| Sell* | 3,042 | $89.96 | Automatic Execution |
14:32:25 - 06-May-25 |
| Buy* | 85 | $89.96 | Automatic Execution |
11:36:02 - 06-May-25 |
| Sell* | 319 | $89.55 | Automatic Execution |
08:33:08 - 06-May-25 |
| Buy* | 564 | $89.91 | Automatic Execution |
08:03:19 - 06-May-25 |
| Unknown* | 0 | $90.52 | SI Trade |
08:26:17 - 05-May-25 |
| Sell* | 1,561 | $89.45 | Automatic Execution |
14:40:53 - 02-May-25 |
| Sell* | 1,184 | $89.46 | Automatic Execution |
14:40:53 - 02-May-25 |
| Sell* | 1,184 | $89.43 | Automatic Execution |
14:38:01 - 02-May-25 |
| Buy* | 758 | $89.42 | Automatic Execution |
14:38:01 - 02-May-25 |
| Sell* | 1,100 | $89.42 | Automatic Execution |
14:38:00 - 02-May-25 |
| Sell* | 1,184 | $89.41 | Automatic Execution |
14:37:57 - 02-May-25 |
| Sell* | 335 | $89.44 | Automatic Execution |
14:37:21 - 02-May-25 |
| Buy* | 875 | $89.03 | Automatic Execution |
12:27:03 - 02-May-25 |
| Buy* | 173 | $89.03 | Automatic Execution |
12:27:03 - 02-May-25 |
| Sell* | 461 | $88.81 | Automatic Execution |
12:09:27 - 02-May-25 |
| Sell* | 1,100 | $88.84 | Automatic Execution |
12:07:49 - 02-May-25 |
| Buy* | 104 | $89.31 | Automatic Execution |
11:30:47 - 02-May-25 |
| Sell* | 83 | $89.31 | Automatic Execution |
11:30:35 - 02-May-25 |
| Sell* | 62 | $89.31 | Automatic Execution |
11:30:35 - 02-May-25 |
| Sell* | 124 | $89.27 | Automatic Execution |
11:21:41 - 02-May-25 |
| Sell* | 249 | $89.27 | Automatic Execution |
11:21:41 - 02-May-25 |
| Sell* | 496 | $89.27 | Automatic Execution |
11:21:41 - 02-May-25 |
| Sell* | 4,115 | $89.27 | Automatic Execution |
11:21:41 - 02-May-25 |
| Buy* | 3,042 | $89.29 | Automatic Execution |
11:21:38 - 02-May-25 |
| Buy* | 46 | $89.91 | Automatic Execution |
10:40:00 - 02-May-25 |
| Buy* | 81 | $89.68 | Automatic Execution |
10:38:58 - 02-May-25 |
| Buy* | 1,811 | $89.68 | Automatic Execution |
10:38:58 - 02-May-25 |
| Buy* | 63 | $89.68 | Automatic Execution |
10:38:58 - 02-May-25 |
| Sell* | 67 | $88.46 | Automatic Execution |
09:27:21 - 02-May-25 |
| Buy* | 4,115 | $88.59 | Automatic Execution |
08:39:46 - 02-May-25 |
| Sell* | 3,042 | $88.46 | Automatic Execution |
08:39:45 - 02-May-25 |
| Sell* | 3,560 | $83.88 | Automatic Execution |
08:01:50 - 01-May-25 |
| Sell* | 555 | $83.88 | Automatic Execution |
08:01:50 - 01-May-25 |
| Buy* | 3,042 | $83.89 | Automatic Execution |
08:01:50 - 01-May-25 |
| Buy* | 4 | $82.51 | Automatic Execution |
16:28:42 - 30-Apr-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
16:28:42 - 30-Apr-25 |
| Buy* | 228 | $82.46 | Automatic Execution |
16:21:07 - 30-Apr-25 |
| Buy* | 228 | $82.20 | Automatic Execution |
15:44:07 - 30-Apr-25 |
| Buy* | 232 | $82.20 | Automatic Execution |
15:29:14 - 30-Apr-25 |
| Buy* | 231 | $81.89 | Automatic Execution |
15:00:46 - 30-Apr-25 |
| Sell* | 7 | $82.21 | Automatic Execution |
14:31:14 - 30-Apr-25 |
| Sell* | 1,215 | $82.21 | Automatic Execution |
14:31:14 - 30-Apr-25 |
| Sell* | 998 | $82.22 | Automatic Execution |
14:31:14 - 30-Apr-25 |
| Sell* | 998 | $82.22 | Automatic Execution |
14:31:14 - 30-Apr-25 |
| Buy* | 240 | $82.18 | Automatic Execution |
14:21:11 - 30-Apr-25 |
| Sell* | 248 | $82.11 | Automatic Execution |
14:12:37 - 30-Apr-25 |
| Buy* | 236 | $82.28 | Automatic Execution |
13:49:18 - 30-Apr-25 |
| Sell* | 253 | $83.00 | Automatic Execution |
12:35:18 - 30-Apr-25 |
| Sell* | 253 | $83.17 | Automatic Execution |
12:10:26 - 30-Apr-25 |
| Sell* | 253 | $83.11 | Automatic Execution |
11:45:34 - 30-Apr-25 |
| Sell* | 253 | $83.26 | Automatic Execution |
11:20:42 - 30-Apr-25 |
| Sell* | 253 | $83.27 | Automatic Execution |
10:55:50 - 30-Apr-25 |
| Unknown* | 0 | $83.31 | SI Trade |
10:50:32 - 30-Apr-25 |
| Sell* | 149 | $83.30 | Automatic Execution |
10:42:34 - 30-Apr-25 |
| Sell* | 1,215 | $83.31 | Automatic Execution |
10:42:34 - 30-Apr-25 |
| Buy* | 244 | $83.31 | Automatic Execution |
10:30:00 - 30-Apr-25 |
| Sell* | 280 | $83.26 | Automatic Execution |
10:21:49 - 30-Apr-25 |
| Sell* | 280 | $83.25 | Automatic Execution |
10:11:25 - 30-Apr-25 |
| Sell* | 280 | $83.26 | Automatic Execution |
10:01:00 - 30-Apr-25 |
| Buy* | 228 | $83.28 | Automatic Execution |
09:51:26 - 30-Apr-25 |
| Sell* | 280 | $83.23 | Automatic Execution |
09:42:06 - 30-Apr-25 |
| Sell* | 280 | $83.20 | Automatic Execution |
09:31:41 - 30-Apr-25 |
| Buy* | 229 | $83.40 | Automatic Execution |
09:19:00 - 30-Apr-25 |
| Buy* | 124 | $83.24 | Automatic Execution |
09:08:51 - 30-Apr-25 |
| Buy* | 142 | $83.24 | Automatic Execution |
09:06:21 - 30-Apr-25 |
| Sell* | 280 | $83.17 | Automatic Execution |
09:02:51 - 30-Apr-25 |
| Unknown* | 0 | $83.43 | SI Trade |
08:05:07 - 30-Apr-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
08:04:18 - 30-Apr-25 |
| Buy* | 220 | $82.12 | Automatic Execution |
11:48:14 - 29-Apr-25 |
| Buy* | 461 | $82.23 | Automatic Execution |
11:07:42 - 29-Apr-25 |
| Buy* | 86 | $82.22 | Automatic Execution |
11:06:39 - 29-Apr-25 |
| Buy* | 1,100 | $82.21 | Automatic Execution |
11:04:47 - 29-Apr-25 |
| Sell* | 14 | $82.22 | Automatic Execution |
10:49:31 - 29-Apr-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:59:19 - 29-Apr-25 |
| Buy* | 1,100 | $80.62 | Automatic Execution |
16:27:20 - 28-Apr-25 |
| Buy* | 93 | $80.46 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Unknown* | 0 | $80.64 | SI Trade |
09:51:05 - 25-Apr-25 |
| Unknown* | 810 | $80.70 | OTC Trade |
08:05:17 - 25-Apr-25 |
| Sell* | 8 | $79.88 | Uncrossing Trade |
16:35:03 - 24-Apr-25 |
| Sell* | 6 | $79.94 | Automatic Execution |
16:29:26 - 24-Apr-25 |
| Buy* | 12 | $79.83 | Automatic Execution |
16:01:26 - 24-Apr-25 |
| Buy* | 12 | $79.78 | Automatic Execution |
15:23:28 - 24-Apr-25 |
| Buy* | 9 | $79.72 | Automatic Execution |
15:22:32 - 24-Apr-25 |
| Buy* | 11 | $79.71 | Automatic Execution |
15:22:32 - 24-Apr-25 |
| Buy* | 13 | $79.54 | Automatic Execution |
14:53:37 - 24-Apr-25 |
| Sell* | 120 | $79.51 | Automatic Execution |
14:48:34 - 24-Apr-25 |
| Sell* | 8 | $79.39 | Automatic Execution |
14:41:40 - 24-Apr-25 |
| Buy* | 8 | $79.31 | Automatic Execution |
14:41:40 - 24-Apr-25 |
| Buy* | 9 | $79.29 | Automatic Execution |
14:40:40 - 24-Apr-25 |
| Buy* | 9 | $79.27 | Automatic Execution |
14:40:35 - 24-Apr-25 |
| Buy* | 17 | $79.17 | Automatic Execution |
14:34:17 - 24-Apr-25 |
| Buy* | 7 | $79.12 | Automatic Execution |
14:06:21 - 24-Apr-25 |
| Buy* | 11 | $79.07 | Automatic Execution |
14:01:12 - 24-Apr-25 |
| Buy* | 7 | $79.05 | Automatic Execution |
14:00:40 - 24-Apr-25 |
| Sell* | 53 | $78.97 | Automatic Execution |
13:48:47 - 24-Apr-25 |