| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $131.48 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 70 | $131.34 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 16 | $131.34 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 50 | $131.16 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 135 | $130.93 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 35 | $130.93 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $130.93 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 93 | $131.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 50 | $131.06 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 230 | $131.07 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 9 | $131.05 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 77 | $131.05 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 153 | $130.92 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 947 | $130.92 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 87 | $130.42 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 39 | $130.44 | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Sell* | 87 | $130.44 | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Sell* | 196 | $130.44 | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Sell* | 37 | $130.43 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Sell* | 311 | $130.43 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Sell* | 529 | $130.43 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Sell* | 1,050 | $130.49 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 1,682 | $130.50 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 584 | $130.50 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 41 | $130.54 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 55 | $130.54 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 503 | $130.54 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 565 | $130.54 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 565 | $130.54 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 686 | $130.31 | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Buy* | 50 | $130.29 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $130.29 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $130.29 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 457 | $130.29 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $130.29 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $130.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 29 | $130.15 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 50 | $130.19 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 85 | $130.22 | Automatic Execution |
14:13:47 - 06-Feb-26 |
| Buy* | 215 | $130.18 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 50 | $130.07 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 50 | $130.12 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Sell* | 36 | $130.21 | Automatic Execution |
13:26:29 - 06-Feb-26 |
| Sell* | 50 | $130.21 | Automatic Execution |
13:26:08 - 06-Feb-26 |
| Buy* | 50 | $130.17 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 81 | $129.76 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 9 | $129.76 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 85 | $129.87 | Automatic Execution |
12:29:11 - 06-Feb-26 |
| Sell* | 161 | $129.98 | Automatic Execution |
12:08:48 - 06-Feb-26 |
| Sell* | 364 | $129.98 | Automatic Execution |
12:08:48 - 06-Feb-26 |
| Sell* | 8 | $130.03 | Automatic Execution |
12:08:24 - 06-Feb-26 |
| Sell* | 55 | $129.95 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 91 | $130.07 | Automatic Execution |
11:59:54 - 06-Feb-26 |
| Buy* | 81 | $130.08 | Automatic Execution |
11:58:57 - 06-Feb-26 |
| Buy* | 83 | $130.05 | Automatic Execution |
11:58:43 - 06-Feb-26 |
| Buy* | 81 | $130.04 | Automatic Execution |
11:58:34 - 06-Feb-26 |
| Buy* | 80 | $129.99 | Automatic Execution |
11:58:11 - 06-Feb-26 |
| Buy* | 86 | $130.00 | Automatic Execution |
11:57:53 - 06-Feb-26 |
| Buy* | 79 | $130.07 | Automatic Execution |
11:57:08 - 06-Feb-26 |
| Buy* | 82 | $130.07 | Automatic Execution |
11:57:04 - 06-Feb-26 |
| Buy* | 154 | $130.05 | Automatic Execution |
11:56:23 - 06-Feb-26 |
| Buy* | 151 | $130.04 | Automatic Execution |
11:55:20 - 06-Feb-26 |
| Buy* | 78 | $130.01 | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 153 | $129.97 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 153 | $129.99 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 143 | $130.01 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 88 | $129.96 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 80 | $130.01 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 156 | $129.97 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 83 | $130.01 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 78 | $130.03 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 79 | $130.03 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 80 | $130.04 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 87 | $130.03 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 144 | $130.01 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 86 | $130.00 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 90 | $129.93 | Automatic Execution |
11:45:21 - 06-Feb-26 |
| Sell* | 150 | $129.93 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 150 | $129.93 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 525 | $129.94 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 55 | $129.95 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 84 | $129.96 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 290 | $129.97 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Buy* | 144 | $130.09 | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Buy* | 79 | $130.08 | Automatic Execution |
11:44:14 - 06-Feb-26 |
| Buy* | 82 | $130.08 | Automatic Execution |
11:43:54 - 06-Feb-26 |
| Buy* | 83 | $130.11 | Automatic Execution |
11:43:14 - 06-Feb-26 |
| Buy* | 154 | $130.10 | Automatic Execution |
11:42:39 - 06-Feb-26 |
| Buy* | 80 | $130.12 | Automatic Execution |
11:41:54 - 06-Feb-26 |
| Buy* | 82 | $130.12 | Automatic Execution |
11:41:29 - 06-Feb-26 |
| Buy* | 81 | $130.12 | Automatic Execution |
11:40:58 - 06-Feb-26 |
| Buy* | 82 | $130.08 | Automatic Execution |
11:40:28 - 06-Feb-26 |
| Buy* | 80 | $130.12 | Automatic Execution |
11:39:48 - 06-Feb-26 |
| Buy* | 87 | $130.12 | Automatic Execution |
11:39:13 - 06-Feb-26 |
| Buy* | 149 | $130.12 | Automatic Execution |
11:38:48 - 06-Feb-26 |
| Buy* | 82 | $130.12 | Automatic Execution |
11:37:48 - 06-Feb-26 |
| Buy* | 82 | $130.07 | Automatic Execution |
11:37:03 - 06-Feb-26 |
| Buy* | 144 | $130.05 | Automatic Execution |
11:36:28 - 06-Feb-26 |
| Buy* | 84 | $130.05 | Automatic Execution |
11:35:53 - 06-Feb-26 |
| Buy* | 82 | $130.05 | Automatic Execution |
11:35:17 - 06-Feb-26 |
| Buy* | 84 | $130.05 | Automatic Execution |
11:34:37 - 06-Feb-26 |
| Buy* | 82 | $130.04 | Automatic Execution |
11:33:58 - 06-Feb-26 |
| Buy* | 143 | $130.04 | Automatic Execution |
11:33:37 - 06-Feb-26 |
| Buy* | 88 | $130.04 | Automatic Execution |
11:32:52 - 06-Feb-26 |
| Buy* | 146 | $130.04 | Automatic Execution |
11:32:02 - 06-Feb-26 |
| Buy* | 82 | $130.04 | Automatic Execution |
11:31:26 - 06-Feb-26 |
| Buy* | 84 | $130.04 | Automatic Execution |
11:30:57 - 06-Feb-26 |
| Buy* | 27 | $130.04 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 51 | $130.04 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 81 | $130.04 | Automatic Execution |
11:29:31 - 06-Feb-26 |
| Buy* | 22 | $130.04 | Automatic Execution |
11:28:56 - 06-Feb-26 |
| Buy* | 60 | $130.04 | Automatic Execution |
11:28:56 - 06-Feb-26 |
| Buy* | 77 | $130.04 | Automatic Execution |
11:28:21 - 06-Feb-26 |
| Buy* | 25 | $130.04 | Automatic Execution |
11:27:36 - 06-Feb-26 |
| Buy* | 128 | $130.04 | Automatic Execution |
11:27:36 - 06-Feb-26 |
| Buy* | 34 | $130.04 | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Buy* | 47 | $130.04 | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Buy* | 77 | $130.04 | Automatic Execution |
11:26:31 - 06-Feb-26 |
| Buy* | 30 | $130.04 | Automatic Execution |
11:25:50 - 06-Feb-26 |
| Buy* | 47 | $130.04 | Automatic Execution |
11:25:50 - 06-Feb-26 |
| Buy* | 78 | $130.04 | Automatic Execution |
11:25:06 - 06-Feb-26 |
| Buy* | 84 | $130.04 | Automatic Execution |
11:24:30 - 06-Feb-26 |
| Buy* | 79 | $130.04 | Automatic Execution |
11:24:05 - 06-Feb-26 |
| Buy* | 83 | $130.04 | Automatic Execution |
11:23:30 - 06-Feb-26 |
| Buy* | 154 | $130.04 | Automatic Execution |
11:23:00 - 06-Feb-26 |
| Buy* | 83 | $130.02 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 400 | $129.80 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 525 | $129.79 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Sell* | 505 | $129.78 | Automatic Execution |
09:58:06 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:57:38 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:57:38 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:57:38 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:57:38 - 06-Feb-26 |
| Sell* | 77 | $129.78 | Automatic Execution |
09:56:35 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:56:21 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:56:21 - 06-Feb-26 |
| Sell* | 113 | $129.78 | Automatic Execution |
09:56:19 - 06-Feb-26 |
| Sell* | 145 | $129.78 | Automatic Execution |
09:56:19 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Sell* | 204 | $129.78 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:56:17 - 06-Feb-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
09:55:06 - 06-Feb-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
09:55:06 - 06-Feb-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
09:55:06 - 06-Feb-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
09:55:06 - 06-Feb-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
09:55:06 - 06-Feb-26 |
| Sell* | 275 | $129.80 | Automatic Execution |
09:54:34 - 06-Feb-26 |
| Sell* | 600 | $129.80 | Automatic Execution |
09:54:34 - 06-Feb-26 |
| Buy* | 500 | $129.81 | Automatic Execution |
09:54:27 - 06-Feb-26 |
| Sell* | 29 | $129.67 | Automatic Execution |
09:35:05 - 06-Feb-26 |
| Buy* | 194 | $129.40 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Buy* | 525 | $129.39 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Sell* | 12 | $129.28 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 28 | $129.29 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 154 | $129.29 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 9 | $129.31 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 12 | $129.08 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 200 | $129.16 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 370 | $129.15 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 200 | $129.09 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Buy* | 291 | $129.08 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Buy* | 50 | $129.08 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Buy* | 134 | $129.08 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Buy* | 50 | $129.08 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Buy* | 169 | $129.03 | Automatic Execution |
09:12:05 - 06-Feb-26 |
| Buy* | 154 | $129.02 | Automatic Execution |
09:12:04 - 06-Feb-26 |
| Buy* | 371 | $129.02 | Automatic Execution |
09:12:04 - 06-Feb-26 |
| Buy* | 457 | $128.98 | Automatic Execution |
09:11:04 - 06-Feb-26 |
| Buy* | 169 | $128.88 | Result of RFQ |
09:02:38 - 06-Feb-26 |
| Buy* | 500 | $128.90 | Automatic Execution |
09:02:33 - 06-Feb-26 |
| Buy* | 500 | $128.90 | Automatic Execution |
09:02:28 - 06-Feb-26 |
| Buy* | 475 | $128.91 | Automatic Execution |
09:02:20 - 06-Feb-26 |
| Buy* | 25 | $128.91 | Automatic Execution |
09:02:20 - 06-Feb-26 |
| Buy* | 500 | $128.91 | Automatic Execution |
09:02:14 - 06-Feb-26 |
| Buy* | 500 | $128.92 | Automatic Execution |
08:56:14 - 06-Feb-26 |
| Buy* | 500 | $128.91 | Automatic Execution |
08:56:05 - 06-Feb-26 |
| Buy* | 50 | $128.75 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 150 | $128.75 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $128.75 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 146 | $128.65 | Automatic Execution |
08:40:12 - 06-Feb-26 |
| Sell* | 94 | $128.39 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 100 | $128.26 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Buy* | 100 | $128.26 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Buy* | 50 | $128.26 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Buy* | 50 | $127.79 | Automatic Execution |
16:19:06 - 05-Feb-26 |
| Buy* | 50 | $127.79 | Automatic Execution |
16:19:06 - 05-Feb-26 |
| Buy* | 50 | $127.60 | Automatic Execution |
16:17:04 - 05-Feb-26 |
| Sell* | 89 | $127.19 | Automatic Execution |
16:14:13 - 05-Feb-26 |