| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $101.77 | Automatic Execution |
16:29:04 - 01-Jul-25 |
| Buy* | 37 | $102.10 | Automatic Execution |
15:52:38 - 01-Jul-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
14:20:39 - 01-Jul-25 |
| Sell* | 8 | $102.56 | Automatic Execution |
10:04:24 - 01-Jul-25 |
| Buy* | 120 | $102.39 | Automatic Execution |
08:29:35 - 01-Jul-25 |
| Sell* | 506 | $100.90 | Uncrossing Trade |
16:35:07 - 30-Jun-25 |
| Buy* | 14 | $100.81 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 1 | $101.08 | SI Trade |
16:22:01 - 30-Jun-25 |
| Buy* | 1 | $100.92 | Automatic Execution |
16:20:22 - 30-Jun-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
16:05:09 - 30-Jun-25 |
| Sell* | 90 | $100.79 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Sell* | 17 | $100.80 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:29:51 - 30-Jun-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Buy* | 79 | $100.64 | Automatic Execution |
14:33:30 - 30-Jun-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
14:32:20 - 30-Jun-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
14:06:57 - 30-Jun-25 |
| Buy* | 5 | $100.91 | Automatic Execution |
13:37:25 - 30-Jun-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:59:15 - 30-Jun-25 |
| Buy* | 29 | $100.95 | Automatic Execution |
11:31:31 - 30-Jun-25 |
| Sell* | 196 | $100.95 | Automatic Execution |
11:31:31 - 30-Jun-25 |
| Sell* | 469 | $100.95 | Automatic Execution |
11:31:31 - 30-Jun-25 |
| Sell* | 54 | $100.95 | Automatic Execution |
11:31:31 - 30-Jun-25 |
| Sell* | 28 | $100.95 | Automatic Execution |
11:31:31 - 30-Jun-25 |
| Buy* | 1 | $101.17 | Automatic Execution |
10:24:21 - 30-Jun-25 |
| Buy* | 469 | $101.06 | Automatic Execution |
09:46:14 - 30-Jun-25 |
| Buy* | 120 | $101.01 | Automatic Execution |
09:46:07 - 30-Jun-25 |
| Buy* | 79 | $100.99 | Automatic Execution |
09:46:04 - 30-Jun-25 |
| Sell* | 1,100 | $100.79 | Automatic Execution |
08:12:58 - 30-Jun-25 |
| Sell* | 196 | $100.79 | Automatic Execution |
08:10:49 - 30-Jun-25 |
| Sell* | 196 | $100.81 | Automatic Execution |
08:10:08 - 30-Jun-25 |
| Sell* | 196 | $100.80 | Automatic Execution |
08:09:57 - 30-Jun-25 |
| Buy* | 2 | $100.91 | Automatic Execution |
08:06:22 - 30-Jun-25 |
| Sell* | 1,874 | $102.00 | Uncrossing Trade |
16:35:12 - 27-Jun-25 |
| Sell* | 851 | $101.95 | Automatic Execution |
16:28:45 - 27-Jun-25 |
| Buy* | 12 | $102.14 | Automatic Execution |
16:07:41 - 27-Jun-25 |
| Buy* | 851 | $101.72 | Automatic Execution |
12:00:38 - 27-Jun-25 |
| Sell* | 1,405 | $101.68 | Automatic Execution |
09:18:43 - 27-Jun-25 |
| Sell* | 1,100 | $102.01 | Automatic Execution |
08:37:16 - 27-Jun-25 |
| Sell* | 61 | $102.48 | Automatic Execution |
08:20:58 - 27-Jun-25 |
| Sell* | 65 | $102.48 | Automatic Execution |
08:20:58 - 27-Jun-25 |
| Buy* | 93 | $101.69 | Suspected BUY Trade |
16:35:04 - 26-Jun-25 |
| Buy* | 1 | $101.85 | Automatic Execution |
16:28:08 - 26-Jun-25 |
| Buy* | 103 | $101.57 | Automatic Execution |
14:42:47 - 26-Jun-25 |
| Buy* | 103 | $101.57 | Automatic Execution |
14:42:47 - 26-Jun-25 |
| Buy* | 103 | $101.59 | Automatic Execution |
14:41:59 - 26-Jun-25 |
| Buy* | 112 | $101.59 | Automatic Execution |
14:41:59 - 26-Jun-25 |
| Buy* | 117 | $101.60 | Automatic Execution |
14:41:53 - 26-Jun-25 |
| Buy* | 103 | $101.59 | Automatic Execution |
14:41:48 - 26-Jun-25 |
| Buy* | 126 | $101.59 | Automatic Execution |
14:41:48 - 26-Jun-25 |
| Buy* | 123 | $101.60 | Automatic Execution |
14:41:48 - 26-Jun-25 |
| Buy* | 103 | $101.54 | Automatic Execution |
14:37:15 - 26-Jun-25 |
| Sell* | 16 | $101.57 | Automatic Execution |
14:33:05 - 26-Jun-25 |
| Buy* | 16 | $101.93 | Automatic Execution |
09:25:21 - 26-Jun-25 |
| Buy* | 1,405 | $101.90 | Automatic Execution |
09:20:53 - 26-Jun-25 |
| Buy* | 153 | $101.92 | Automatic Execution |
09:20:45 - 26-Jun-25 |
| Sell* | 52 | $101.82 | Automatic Execution |
09:19:39 - 26-Jun-25 |
| Buy* | 24 | $101.90 | Automatic Execution |
09:06:29 - 26-Jun-25 |
| Buy* | 24 | $101.87 | Automatic Execution |
09:06:20 - 26-Jun-25 |
| Buy* | 35 | $101.84 | Automatic Execution |
09:06:01 - 26-Jun-25 |
| Buy* | 59 | $101.81 | Automatic Execution |
09:04:46 - 26-Jun-25 |
| Sell* | 52 | $101.68 | SI Trade |
08:59:03 - 26-Jun-25 |
| Sell* | 141 | $102.07 | Automatic Execution |
08:26:37 - 26-Jun-25 |
| Sell* | 70 | $102.06 | Automatic Execution |
08:26:37 - 26-Jun-25 |
| Buy* | 41 | $101.91 | Automatic Execution |
08:17:35 - 26-Jun-25 |
| Buy* | 141 | $101.88 | Automatic Execution |
08:17:19 - 26-Jun-25 |
| Sell* | 30 | $101.88 | Automatic Execution |
08:10:00 - 26-Jun-25 |
| Sell* | 153 | $102.00 | Automatic Execution |
08:06:03 - 26-Jun-25 |
| Buy* | 30 | $102.12 | Suspected BUY Trade |
08:00:12 - 26-Jun-25 |
| Buy* | 167 | $101.06 | Suspected BUY Trade |
16:35:21 - 25-Jun-25 |
| Buy* | 66 | $100.92 | Automatic Execution |
16:16:36 - 25-Jun-25 |
| Buy* | 62 | $100.92 | Automatic Execution |
16:16:36 - 25-Jun-25 |
| Buy* | 62 | $100.91 | Automatic Execution |
16:16:19 - 25-Jun-25 |
| Buy* | 66 | $100.91 | Automatic Execution |
16:16:19 - 25-Jun-25 |
| Unknown* | 0 | $100.84 | SI Trade |
14:25:01 - 25-Jun-25 |
| Buy* | 425 | $101.07 | Automatic Execution |
10:05:30 - 25-Jun-25 |
| Sell* | 1,048 | $101.04 | Automatic Execution |
08:34:28 - 25-Jun-25 |
| Sell* | 19 | $100.72 | Automatic Execution |
08:19:47 - 25-Jun-25 |
| Sell* | 103 | $100.63 | Automatic Execution |
08:08:29 - 25-Jun-25 |
| Sell* | 103 | $100.63 | Automatic Execution |
08:08:29 - 25-Jun-25 |
| Buy* | 854 | $100.65 | Automatic Execution |
08:08:07 - 25-Jun-25 |
| Unknown* | 0 | $100.92 | SI Trade |
08:06:06 - 25-Jun-25 |
| Buy* | 517 | $99.64 | Automatic Execution |
15:27:14 - 24-Jun-25 |
| Buy* | 517 | $99.63 | Automatic Execution |
15:26:47 - 24-Jun-25 |
| Unknown* | 0 | $99.49 | SI Trade |
14:40:21 - 24-Jun-25 |
| Buy* | 469 | $99.29 | Automatic Execution |
14:07:27 - 24-Jun-25 |
| Sell* | 238 | $99.24 | Automatic Execution |
11:07:12 - 24-Jun-25 |
| Buy* | 167 | $99.24 | Automatic Execution |
11:07:12 - 24-Jun-25 |
| Buy* | 27 | $99.24 | Automatic Execution |
11:07:12 - 24-Jun-25 |
| Buy* | 60 | $96.79 | Suspected BUY Trade |
16:35:05 - 23-Jun-25 |
| Buy* | 60 | $96.79 | Automatic Execution |
16:01:24 - 23-Jun-25 |
| Buy* | 1,405 | $95.80 | Automatic Execution |
12:16:51 - 23-Jun-25 |
| Buy* | 102 | $95.96 | Automatic Execution |
10:09:22 - 23-Jun-25 |
| Buy* | 129 | $95.96 | Automatic Execution |
10:09:20 - 23-Jun-25 |
| Sell* | 1,405 | $98.92 | Uncrossing Trade |
16:35:13 - 18-Jun-25 |
| Sell* | 60 | $98.85 | Automatic Execution |
16:06:41 - 18-Jun-25 |
| Sell* | 2,200 | $98.75 | Automatic Execution |
15:04:30 - 18-Jun-25 |
| Sell* | 15 | $98.64 | Automatic Execution |
10:42:40 - 18-Jun-25 |
| Buy* | 101 | $98.82 | Automatic Execution |
09:15:22 - 18-Jun-25 |
| Buy* | 126 | $98.82 | Automatic Execution |
09:15:21 - 18-Jun-25 |
| Sell* | 65 | $99.01 | Automatic Execution |
08:05:30 - 18-Jun-25 |
| Buy* | 15 | $99.02 | Automatic Execution |
08:05:26 - 18-Jun-25 |
| Unknown* | 0 | $99.19 | SI Trade |
08:05:10 - 18-Jun-25 |
| Buy* | 6 | $99.23 | Automatic Execution |
08:03:42 - 18-Jun-25 |
| Buy* | 9 | $99.23 | Automatic Execution |
08:03:42 - 18-Jun-25 |
| Buy* | 21 | $99.23 | Automatic Execution |
08:03:42 - 18-Jun-25 |
| Buy* | 9 | $99.23 | Automatic Execution |
08:03:42 - 18-Jun-25 |
| Sell* | 577 | $99.11 | Uncrossing Trade |
08:00:15 - 18-Jun-25 |
| Buy* | 246 | $98.35 | Suspected BUY Trade |
16:35:17 - 17-Jun-25 |
| Buy* | 36 | $98.19 | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Buy* | 24 | $98.12 | Automatic Execution |
16:28:46 - 17-Jun-25 |
| Buy* | 1 | $98.52 | Automatic Execution |
15:15:31 - 17-Jun-25 |
| Buy* | 1 | $98.49 | Automatic Execution |
15:14:26 - 17-Jun-25 |
| Buy* | 2 | $98.49 | Automatic Execution |
15:13:42 - 17-Jun-25 |
| Buy* | 30 | $98.53 | Automatic Execution |
15:12:47 - 17-Jun-25 |
| Sell* | 82 | $98.13 | Automatic Execution |
14:11:52 - 17-Jun-25 |
| Sell* | 6 | $98.40 | Automatic Execution |
08:23:13 - 17-Jun-25 |
| Sell* | 9 | $98.40 | Automatic Execution |
08:23:13 - 17-Jun-25 |
| Sell* | 12 | $98.40 | Automatic Execution |
08:23:13 - 17-Jun-25 |
| Sell* | 6 | $98.40 | Automatic Execution |
08:23:13 - 17-Jun-25 |
| Unknown* | 0 | $98.44 | SI Trade |
08:23:00 - 17-Jun-25 |
| Sell* | 6 | $98.51 | Automatic Execution |
08:07:14 - 17-Jun-25 |
| Sell* | 6 | $98.51 | Automatic Execution |
08:07:14 - 17-Jun-25 |
| Sell* | 18 | $98.51 | Automatic Execution |
08:07:14 - 17-Jun-25 |
| Sell* | 6 | $98.51 | Automatic Execution |
08:07:14 - 17-Jun-25 |
| Sell* | 6 | $98.51 | Automatic Execution |
08:07:14 - 17-Jun-25 |
| Sell* | 87 | $98.43 | Automatic Execution |
08:05:50 - 17-Jun-25 |
| Sell* | 78 | $98.49 | Automatic Execution |
08:04:57 - 17-Jun-25 |
| Sell* | 121 | $98.50 | Automatic Execution |
08:02:41 - 17-Jun-25 |
| Sell* | 126 | $98.54 | Automatic Execution |
08:02:20 - 17-Jun-25 |
| Sell* | 120 | $98.54 | Automatic Execution |
08:02:09 - 17-Jun-25 |
| Sell* | 1 | $99.36 | SI Trade |
16:29:27 - 16-Jun-25 |
| Buy* | 1 | $99.43 | SI Trade |
16:29:17 - 16-Jun-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
16:16:53 - 16-Jun-25 |
| Buy* | 1 | $99.38 | Automatic Execution |
15:27:26 - 16-Jun-25 |
| Unknown* | 0 | $99.29 | SI Trade |
15:27:15 - 16-Jun-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:23:32 - 16-Jun-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
15:22:52 - 16-Jun-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
15:16:02 - 16-Jun-25 |
| Buy* | 3 | $99.46 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
15:08:53 - 16-Jun-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:54:23 - 16-Jun-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:53:51 - 16-Jun-25 |
| Unknown* | 0 | $98.99 | SI Trade |
14:44:44 - 16-Jun-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
14:21:14 - 16-Jun-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:44:00 - 16-Jun-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:44:00 - 16-Jun-25 |
| Sell* | 1 | $98.53 | Automatic Execution |
13:04:39 - 16-Jun-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
13:04:29 - 16-Jun-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
12:58:16 - 16-Jun-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
12:36:59 - 16-Jun-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
12:12:27 - 16-Jun-25 |
| Sell* | 1 | $98.43 | Automatic Execution |
12:12:03 - 16-Jun-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
12:02:45 - 16-Jun-25 |
| Sell* | 64 | $98.49 | Automatic Execution |
11:16:37 - 16-Jun-25 |
| Unknown* | 0 | $98.61 | SI Trade |
11:05:41 - 16-Jun-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
10:53:31 - 16-Jun-25 |
| Sell* | 1 | $98.54 | Automatic Execution |
10:52:48 - 16-Jun-25 |
| Sell* | 129 | $98.51 | Automatic Execution |
10:21:23 - 16-Jun-25 |
| Sell* | 486 | $98.51 | Automatic Execution |
10:21:23 - 16-Jun-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
10:03:34 - 16-Jun-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
10:03:34 - 16-Jun-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
09:35:16 - 16-Jun-25 |
| Buy* | 9 | $98.51 | Automatic Execution |
08:05:14 - 16-Jun-25 |
| Buy* | 6 | $98.51 | Automatic Execution |
08:05:14 - 16-Jun-25 |
| Sell* | 7 | $98.42 | Automatic Execution |
08:04:16 - 16-Jun-25 |
| Sell* | 808 | $98.29 | Uncrossing Trade |
16:35:29 - 13-Jun-25 |
| Buy* | 60 | $98.60 | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 6 | $98.09 | Automatic Execution |
08:02:17 - 13-Jun-25 |
| Sell* | 51 | $98.09 | Automatic Execution |
08:02:17 - 13-Jun-25 |
| Sell* | 63 | $98.09 | Automatic Execution |
08:02:17 - 13-Jun-25 |
| Buy* | 875 | $98.06 | Suspected BUY Trade |
08:00:10 - 13-Jun-25 |
| Unknown* | 0 | $99.53 | SI Trade |
16:15:50 - 12-Jun-25 |
| Unknown* | 0 | $99.37 | SI Trade |
13:29:21 - 12-Jun-25 |
| Unknown* | 0 | $99.23 | SI Trade |
12:16:57 - 12-Jun-25 |
| Sell* | 68 | $99.51 | Automatic Execution |
10:40:46 - 12-Jun-25 |
| Sell* | 140 | $99.88 | Automatic Execution |
10:15:40 - 12-Jun-25 |
| Buy* | 120 | $99.83 | Automatic Execution |
10:09:31 - 12-Jun-25 |
| Buy* | 210 | $99.82 | Automatic Execution |
10:09:31 - 12-Jun-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
09:36:11 - 12-Jun-25 |
| Buy* | 51 | $99.09 | Automatic Execution |
09:36:11 - 12-Jun-25 |
| Unknown* | 0 | $98.46 | SI Trade |
08:00:00 - 12-Jun-25 |
| Buy* | 324 | $98.60 | Suspected BUY Trade |
16:35:28 - 11-Jun-25 |
| Sell* | 1 | $98.47 | SI Trade |
16:29:23 - 11-Jun-25 |
| Sell* | 2 | $98.53 | SI Trade |
16:24:28 - 11-Jun-25 |
| Buy* | 2 | $98.49 | Automatic Execution |
16:11:26 - 11-Jun-25 |
| Sell* | 2 | $98.58 | SI Trade |
16:02:20 - 11-Jun-25 |
| Sell* | 105 | $98.57 | Automatic Execution |
15:46:48 - 11-Jun-25 |
| Sell* | 105 | $98.56 | Automatic Execution |
15:44:47 - 11-Jun-25 |
| Buy* | 2 | $98.56 | Automatic Execution |
15:44:41 - 11-Jun-25 |
| Sell* | 105 | $98.55 | Automatic Execution |
15:44:39 - 11-Jun-25 |
| Sell* | 200 | $98.55 | Automatic Execution |
15:44:38 - 11-Jun-25 |
| Sell* | 171 | $98.55 | Automatic Execution |
15:44:38 - 11-Jun-25 |
| Sell* | 275 | $98.55 | Automatic Execution |
15:44:26 - 11-Jun-25 |
| Sell* | 2 | $98.44 | SI Trade |
15:40:13 - 11-Jun-25 |
| Buy* | 2 | $98.52 | Automatic Execution |
15:27:04 - 11-Jun-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
15:11:52 - 11-Jun-25 |
| Buy* | 2 | $98.33 | Automatic Execution |
15:00:56 - 11-Jun-25 |
| Buy* | 2 | $98.01 | Automatic Execution |
14:48:54 - 11-Jun-25 |