| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $113.73 | Automatic Execution |
08:27:50 - 01-Dec-25 |
| Sell* | 20 | $113.73 | Automatic Execution |
08:27:46 - 01-Dec-25 |
| Sell* | 20 | $113.73 | Automatic Execution |
08:27:46 - 01-Dec-25 |
| Sell* | 163 | $113.73 | Automatic Execution |
08:27:44 - 01-Dec-25 |
| Sell* | 94 | $113.73 | Automatic Execution |
08:27:40 - 01-Dec-25 |
| Sell* | 240 | $113.73 | Automatic Execution |
08:27:40 - 01-Dec-25 |
| Buy* | 140 | $113.73 | Automatic Execution |
08:27:40 - 01-Dec-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
08:19:00 - 01-Dec-25 |
| Buy* | 46 | $113.76 | Automatic Execution |
08:19:00 - 01-Dec-25 |
| Buy* | 134 | $113.76 | Automatic Execution |
08:19:00 - 01-Dec-25 |
| Buy* | 139 | $113.58 | Automatic Execution |
08:12:26 - 01-Dec-25 |
| Buy* | 123 | $113.41 | Automatic Execution |
08:04:38 - 01-Dec-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
08:04:17 - 01-Dec-25 |
| Buy* | 13 | $113.42 | Automatic Execution |
08:04:17 - 01-Dec-25 |
| Sell* | 60 | $113.42 | Automatic Execution |
08:04:01 - 01-Dec-25 |
| Sell* | 40 | $113.41 | Automatic Execution |
08:04:01 - 01-Dec-25 |
| Sell* | 60 | $113.41 | Automatic Execution |
08:04:01 - 01-Dec-25 |
| Sell* | 20 | $113.41 | Automatic Execution |
08:03:14 - 01-Dec-25 |
| Sell* | 7 | $113.33 | Uncrossing Trade |
08:00:18 - 01-Dec-25 |
| Sell* | 148 | $114.46 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 328 | $114.39 | Automatic Execution |
16:28:39 - 28-Nov-25 |
| Buy* | 20 | $114.40 | Automatic Execution |
16:28:32 - 28-Nov-25 |
| Buy* | 20 | $114.40 | Automatic Execution |
16:28:32 - 28-Nov-25 |
| Buy* | 120 | $114.40 | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 488 | $114.51 | Automatic Execution |
16:28:18 - 28-Nov-25 |
| Sell* | 245 | $114.50 | Automatic Execution |
16:28:16 - 28-Nov-25 |
| Sell* | 243 | $114.50 | Automatic Execution |
16:28:16 - 28-Nov-25 |
| Buy* | 1,100 | $114.42 | Automatic Execution |
16:27:49 - 28-Nov-25 |
| Buy* | 30 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.47 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 47 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 54 | $114.46 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 47 | $114.48 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 54 | $114.48 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 47 | $114.48 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 102 | $114.49 | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Sell* | 1,242 | $114.4221 | SI Trade |
16:25:44 - 28-Nov-25 |
| Unknown* | 0 | $114.34 | SI Trade |
15:05:14 - 28-Nov-25 |
| Buy* | 1,100 | $114.30 | Automatic Execution |
14:57:52 - 28-Nov-25 |
| Buy* | 481 | $114.41 | Automatic Execution |
12:22:05 - 28-Nov-25 |
| Buy* | 353 | $114.41 | Automatic Execution |
12:22:00 - 28-Nov-25 |
| Buy* | 291 | $114.41 | Automatic Execution |
12:21:55 - 28-Nov-25 |
| Buy* | 439 | $114.38 | Automatic Execution |
12:21:49 - 28-Nov-25 |
| Buy* | 390 | $114.38 | Automatic Execution |
12:21:44 - 28-Nov-25 |
| Buy* | 293 | $114.38 | Automatic Execution |
12:21:39 - 28-Nov-25 |
| Buy* | 325 | $114.30 | Automatic Execution |
12:04:10 - 28-Nov-25 |
| Sell* | 448 | $114.13 | Automatic Execution |
10:34:10 - 28-Nov-25 |
| Sell* | 501 | $114.13 | Automatic Execution |
10:34:05 - 28-Nov-25 |
| Sell* | 163 | $114.13 | Automatic Execution |
10:34:05 - 28-Nov-25 |
| Sell* | 463 | $114.13 | Automatic Execution |
10:34:00 - 28-Nov-25 |
| Buy* | 83 | $114.18 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 89 | $114.18 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 184 | $114.18 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 1,273 | $114.17 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 184 | $114.11 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 102 | $114.10 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 397 | $114.10 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 162 | $114.06 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 12 | $114.18 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 1,974 | $114.00 | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Buy* | 189 | $113.88 | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Buy* | 102 | $113.68 | Automatic Execution |
10:02:35 - 27-Nov-25 |
| Buy* | 163 | $113.65 | Automatic Execution |
09:30:35 - 27-Nov-25 |
| Buy* | 388 | $113.65 | Automatic Execution |
09:30:35 - 27-Nov-25 |
| Buy* | 102 | $113.65 | Automatic Execution |
09:30:35 - 27-Nov-25 |
| Sell* | 300 | $113.57 | Automatic Execution |
09:15:20 - 27-Nov-25 |
| Sell* | 4 | $113.67 | Automatic Execution |
08:58:53 - 27-Nov-25 |
| Sell* | 296 | $113.67 | Automatic Execution |
08:58:15 - 27-Nov-25 |
| Sell* | 300 | $113.70 | Automatic Execution |
08:44:40 - 27-Nov-25 |
| Sell* | 8 | $113.83 | Automatic Execution |
08:00:55 - 27-Nov-25 |
| Sell* | 21 | $113.83 | Automatic Execution |
08:00:49 - 27-Nov-25 |
| Sell* | 20 | $113.83 | Automatic Execution |
08:00:49 - 27-Nov-25 |
| Sell* | 39 | $113.83 | Automatic Execution |
08:00:49 - 27-Nov-25 |
| Sell* | 21 | $113.83 | Automatic Execution |
08:00:49 - 27-Nov-25 |
| Unknown* | 189 | $113.8475 | OTC Trade |
08:00:48 - 27-Nov-25 |
| Sell* | 80 | $113.83 | Automatic Execution |
08:00:48 - 27-Nov-25 |
| Buy* | 2 | $113.51 | Suspected BUY Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 300 | $113.45 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 163 | $113.47 | Automatic Execution |
16:29:34 - 26-Nov-25 |
| Sell* | 164 | $113.49 | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Sell* | 300 | $112.65 | Automatic Execution |
14:58:46 - 26-Nov-25 |
| Sell* | 300 | $112.92 | Automatic Execution |
14:50:33 - 26-Nov-25 |
| Sell* | 24 | $112.83 | Automatic Execution |
14:42:22 - 26-Nov-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
12:51:53 - 26-Nov-25 |
| Unknown* | 0 | $112.66 | SI Trade |
12:21:17 - 26-Nov-25 |
| Buy* | 1 | $112.75 | SI Trade |
10:22:06 - 26-Nov-25 |
| Unknown* | 0 | $112.92 | SI Trade |
08:21:39 - 26-Nov-25 |
| Buy* | 1,136 | $112.81 | Suspected BUY Trade |
08:00:01 - 26-Nov-25 |
| Unknown* | 1,765 | $110.3544 | SI Trade |
16:55:50 - 25-Nov-25 |
| Sell* | 395 | $109.74 | Automatic Execution |
14:44:12 - 25-Nov-25 |
| Sell* | 1 | $110.14 | SI Trade |
14:37:40 - 25-Nov-25 |
| Sell* | 276 | $110.32 | Automatic Execution |
14:34:38 - 25-Nov-25 |
| Sell* | 1,431 | $110.34 | Automatic Execution |
14:34:38 - 25-Nov-25 |
| Buy* | 395 | $110.35 | Automatic Execution |
14:34:33 - 25-Nov-25 |
| Buy* | 395 | $110.38 | Automatic Execution |
14:34:28 - 25-Nov-25 |
| Buy* | 395 | $110.41 | Automatic Execution |
14:34:23 - 25-Nov-25 |
| Buy* | 395 | $110.41 | Automatic Execution |
14:34:17 - 25-Nov-25 |
| Buy* | 166 | $110.41 | Automatic Execution |
14:34:17 - 25-Nov-25 |
| Buy* | 395 | $110.41 | Automatic Execution |
14:34:08 - 25-Nov-25 |
| Buy* | 395 | $110.40 | Automatic Execution |
14:34:03 - 25-Nov-25 |
| Buy* | 395 | $110.38 | Automatic Execution |
14:33:57 - 25-Nov-25 |
| Buy* | 36 | $110.38 | Automatic Execution |
14:33:57 - 25-Nov-25 |
| Buy* | 105 | $110.36 | Automatic Execution |
14:33:56 - 25-Nov-25 |
| Buy* | 328 | $110.53 | Automatic Execution |
14:12:31 - 25-Nov-25 |
| Sell* | 106 | $110.65 | Automatic Execution |
14:02:25 - 25-Nov-25 |
| Sell* | 39 | $110.65 | Automatic Execution |
14:02:24 - 25-Nov-25 |
| Buy* | 333 | $110.69 | Automatic Execution |
14:00:28 - 25-Nov-25 |
| Buy* | 18 | $110.61 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Buy* | 42 | $110.61 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Sell* | 296 | $110.49 | Automatic Execution |
12:43:27 - 25-Nov-25 |
| Buy* | 6 | $110.54 | Automatic Execution |
12:43:26 - 25-Nov-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
12:43:26 - 25-Nov-25 |
| Buy* | 24 | $110.54 | Automatic Execution |
12:43:26 - 25-Nov-25 |
| Sell* | 372 | $110.46 | Automatic Execution |
12:43:17 - 25-Nov-25 |
| Sell* | 387 | $110.47 | Automatic Execution |
12:43:12 - 25-Nov-25 |
| Buy* | 6 | $110.45 | Automatic Execution |
12:42:59 - 25-Nov-25 |
| Buy* | 6 | $110.45 | Automatic Execution |
12:42:59 - 25-Nov-25 |
| Buy* | 39 | $110.28 | Automatic Execution |
12:42:29 - 25-Nov-25 |
| Buy* | 66 | $110.28 | Automatic Execution |
12:42:29 - 25-Nov-25 |
| Sell* | 6 | $110.15 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Sell* | 42 | $110.15 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Sell* | 60 | $110.15 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
09:43:00 - 25-Nov-25 |
| Buy* | 12 | $110.24 | Automatic Execution |
09:43:00 - 25-Nov-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
09:43:00 - 25-Nov-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
09:42:19 - 25-Nov-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
09:42:13 - 25-Nov-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
09:42:03 - 25-Nov-25 |
| Buy* | 126 | $110.24 | Automatic Execution |
09:42:00 - 25-Nov-25 |
| Sell* | 395 | $110.18 | Automatic Execution |
09:29:59 - 25-Nov-25 |
| Buy* | 228 | $110.29 | Automatic Execution |
09:00:43 - 25-Nov-25 |
| Buy* | 105 | $110.29 | Automatic Execution |
09:00:43 - 25-Nov-25 |
| Buy* | 105 | $110.24 | Automatic Execution |
08:59:00 - 25-Nov-25 |
| Sell* | 66 | $110.39 | Automatic Execution |
08:43:42 - 25-Nov-25 |
| Sell* | 159 | $110.39 | Automatic Execution |
08:43:42 - 25-Nov-25 |
| Sell* | 159 | $110.39 | Automatic Execution |
08:43:41 - 25-Nov-25 |
| Sell* | 66 | $110.39 | Automatic Execution |
08:43:40 - 25-Nov-25 |
| Buy* | 21 | $110.47 | Automatic Execution |
08:30:24 - 25-Nov-25 |
| Buy* | 21 | $110.49 | SI Trade |
08:26:52 - 25-Nov-25 |
| Sell* | 249 | $110.43 | Automatic Execution |
08:22:47 - 25-Nov-25 |
| Sell* | 395 | $110.43 | Automatic Execution |
08:22:47 - 25-Nov-25 |
| Sell* | 166 | $110.43 | Automatic Execution |
08:22:47 - 25-Nov-25 |
| Sell* | 166 | $110.45 | Automatic Execution |
08:22:42 - 25-Nov-25 |
| Sell* | 395 | $110.45 | Automatic Execution |
08:22:42 - 25-Nov-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
08:07:40 - 25-Nov-25 |
| Sell* | 104 | $110.56 | Automatic Execution |
08:07:40 - 25-Nov-25 |
| Unknown* | 105 | $110.5776 | OTC Trade |
08:07:07 - 25-Nov-25 |
| Sell* | 10 | $110.37 | Automatic Execution |
08:02:27 - 25-Nov-25 |
| Sell* | 204 | $110.37 | Automatic Execution |
08:02:27 - 25-Nov-25 |
| Sell* | 3,107 | $110.58 | Uncrossing Trade |
16:35:05 - 24-Nov-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
16:27:00 - 24-Nov-25 |
| Buy* | 302 | $110.83 | Automatic Execution |
16:22:09 - 24-Nov-25 |
| Buy* | 343 | $110.69 | Automatic Execution |
16:02:56 - 24-Nov-25 |
| Buy* | 23 | $110.68 | Automatic Execution |
15:59:45 - 24-Nov-25 |
| Buy* | 11 | $110.68 | Automatic Execution |
15:58:05 - 24-Nov-25 |
| Sell* | 8 | $110.62 | Automatic Execution |
15:56:00 - 24-Nov-25 |
| Sell* | 9 | $110.65 | Automatic Execution |
15:55:39 - 24-Nov-25 |
| Buy* | 9 | $110.74 | Automatic Execution |
15:55:15 - 24-Nov-25 |
| Buy* | 15 | $110.74 | Automatic Execution |
15:53:35 - 24-Nov-25 |
| Sell* | 8 | $110.68 | Automatic Execution |
15:52:33 - 24-Nov-25 |
| Buy* | 17 | $110.79 | Automatic Execution |
15:50:26 - 24-Nov-25 |
| Buy* | 11 | $110.75 | Automatic Execution |
15:48:55 - 24-Nov-25 |
| Buy* | 11 | $110.73 | Automatic Execution |
15:47:35 - 24-Nov-25 |
| Buy* | 17 | $110.77 | Automatic Execution |
15:45:51 - 24-Nov-25 |
| Buy* | 13 | $110.70 | Automatic Execution |
15:43:15 - 24-Nov-25 |
| Sell* | 332 | $110.60 | Automatic Execution |
15:40:32 - 24-Nov-25 |
| Buy* | 638 | $110.48 | Automatic Execution |
15:33:21 - 24-Nov-25 |
| Sell* | 292 | $110.35 | Automatic Execution |
15:27:43 - 24-Nov-25 |
| Sell* | 308 | $110.35 | Automatic Execution |
15:27:38 - 24-Nov-25 |
| Sell* | 308 | $110.26 | Automatic Execution |
15:27:00 - 24-Nov-25 |
| Sell* | 307 | $110.25 | Automatic Execution |
15:26:22 - 24-Nov-25 |
| Sell* | 438 | $110.21 | Automatic Execution |
15:24:36 - 24-Nov-25 |
| Sell* | 301 | $110.24 | Automatic Execution |
15:24:20 - 24-Nov-25 |
| Sell* | 306 | $110.24 | Automatic Execution |
15:24:06 - 24-Nov-25 |
| Sell* | 18 | $110.25 | Automatic Execution |
15:24:01 - 24-Nov-25 |
| Sell* | 335 | $110.25 | Automatic Execution |
15:24:01 - 24-Nov-25 |
| Sell* | 336 | $110.28 | Automatic Execution |
15:22:26 - 24-Nov-25 |
| Sell* | 129 | $110.24 | Automatic Execution |
15:19:46 - 24-Nov-25 |
| Sell* | 329 | $110.21 | Automatic Execution |
15:18:42 - 24-Nov-25 |
| Sell* | 427 | $110.23 | Automatic Execution |
15:18:33 - 24-Nov-25 |
| Buy* | 1,100 | $110.28 | Automatic Execution |
15:18:26 - 24-Nov-25 |