| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 133.74 | 136.24 | 133.58 | 134.995 | 5,633 |
| 13th Mar 2026 (Fri) | 131.59 | 135.47 | 131.50 | 132.24 | 12,808 |
| 12th Mar 2026 (Thu) | 136.78 | 136.94 | 131.32 | 132.12 | 10,545 |
| 11th Mar 2026 (Wed) | 136.59 | 137.11 | 134.93 | 136.53 | 35,978 |
| 10th Mar 2026 (Tue) | 134.40 | 135.01 | 132.54 | 135.01 | 15,646 |
| 9th Mar 2026 (Mon) | 129.07 | 131.66 | 128.30 | 131.625 | 7,684 |
| 6th Mar 2026 (Fri) | 134.71 | 134.71 | 131.72 | 132.495 | 4,213 |
| 5th Mar 2026 (Thu) | 134.70 | 136.41 | 132.60 | 133.47 | 3,973 |
| 4th Mar 2026 (Wed) | 133.18 | 136.33 | 132.88 | 136.33 | 5,868 |
| 3rd Mar 2026 (Tue) | 138.86 | 138.86 | 133.43 | 133.44 | 16,044 |
| 2nd Mar 2026 (Mon) | 141.60 | 142.95 | 140.71 | 142.035 | 5,999 |
| 27th Feb 2026 (Fri) | 143.71 | 143.82 | 142.27 | 143.445 | 9,080 |
| 26th Feb 2026 (Thu) | 147.23 | 147.79 | 143.22 | 144.21 | 11,337 |
| 25th Feb 2026 (Wed) | 145.62 | 146.37 | 145.29 | 146.37 | 24,393 |
| 24th Feb 2026 (Tue) | 142.52 | 144.40 | 142.00 | 144.29 | 24,924 |
| 23rd Feb 2026 (Mon) | 139.64 | 139.64 | 137.72 | 139.05 | 6,957 |
| 20th Feb 2026 (Fri) | 138.03 | 141.16 | 138.03 | 140.335 | 8,906 |
| 19th Feb 2026 (Thu) | 138.99 | 139.00 | 137.48 | 138.50 | 4,656 |
| 18th Feb 2026 (Wed) | 138.72 | 139.73 | 138.25 | 139.71 | 807 |
| 17th Feb 2026 (Tue) | 137.07 | 137.48 | 135.76 | 137.40 | 8,175 |
| 16th Feb 2026 (Mon) | 139.05 | 139.05 | 137.49 | 137.515 | 10,253 |
| 13th Feb 2026 (Fri) | 138.26 | 138.26 | 136.20 | 137.92 | 11,342 |
| 12th Feb 2026 (Thu) | 140.25 | 140.72 | 138.33 | 139.17 | 14,423 |
| 11th Feb 2026 (Wed) | 139.15 | 139.18 | 137.55 | 138.905 | 18,493 |
| 10th Feb 2026 (Tue) | 134.94 | 135.85 | 134.94 | 135.65 | 10,787 |
| 9th Feb 2026 (Mon) | 132.56 | 133.87 | 131.60 | 133.79 | 4,124 |
| 6th Feb 2026 (Fri) | 129.22 | 131.93 | 128.65 | 131.93 | 32,452 |
| 5th Feb 2026 (Thu) | 128.73 | 128.76 | 126.80 | 128.32 | 15,625 |
| 4th Feb 2026 (Wed) | 131.44 | 131.44 | 129.16 | 129.33 | 10,303 |
| 3rd Feb 2026 (Tue) | 133.08 | 133.08 | 129.79 | 129.985 | 14,042 |
| 2nd Feb 2026 (Mon) | 127.54 | 130.02 | 127.54 | 129.94 | 24,709 |
| 30th Jan 2026 (Fri) | 129.12 | 130.23 | 128.62 | 129.19 | 33,836 |
| 29th Jan 2026 (Thu) | 134.48 | 134.48 | 129.74 | 130.51 | 22,200 |
| 28th Jan 2026 (Wed) | 135.71 | 135.71 | 134.24 | 134.34 | 13,439 |
| 27th Jan 2026 (Tue) | 132.94 | 134.31 | 132.60 | 134.31 | 8,457 |
| 26th Jan 2026 (Mon) | 130.97 | 131.98 | 130.65 | 131.96 | 29,417 |
| 23rd Jan 2026 (Fri) | 130.35 | 130.67 | 129.86 | 130.51 | 16,708 |
| 22nd Jan 2026 (Thu) | 128.50 | 129.59 | 128.50 | 129.59 | 18,679 |
| 21st Jan 2026 (Wed) | 126.46 | 127.99 | 126.35 | 127.97 | 18,472 |
| 20th Jan 2026 (Tue) | 127.30 | 127.30 | 126.23 | 126.91 | 22,751 |
| 19th Jan 2026 (Mon) | 127.82 | 127.89 | 127.37 | 127.475 | 6,363 |
| 16th Jan 2026 (Fri) | 127.69 | 127.78 | 126.89 | 126.95 | 26,647 |