| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 120.03 | 120.09 | 119.17 | 119.27 | 3,379 |
| 30th Oct 2025 (Thu) | 119.78 | 120.09 | 119.51 | 119.53 | 2,060 |
| 29th Oct 2025 (Wed) | 120.74 | 121.24 | 120.74 | 120.97 | 5,407 |
| 28th Oct 2025 (Tue) | 119.10 | 119.95 | 118.84 | 119.95 | 14,249 |
| 27th Oct 2025 (Mon) | 119.29 | 119.77 | 119.13 | 119.65 | 14,076 |
| 24th Oct 2025 (Fri) | 118.37 | 119.02 | 118.37 | 118.98 | 3,360 |
| 23rd Oct 2025 (Thu) | 116.99 | 117.25 | 116.15 | 117.21 | 4,003 |
| 22nd Oct 2025 (Wed) | 117.35 | 117.35 | 116.50 | 116.50 | 2,316 |
| 21st Oct 2025 (Tue) | 118.01 | 118.51 | 117.77 | 117.96 | 4,589 |
| 20th Oct 2025 (Mon) | 117.80 | 118.92 | 117.80 | 118.76 | 5,555 |
| 17th Oct 2025 (Fri) | 114.73 | 116.43 | 114.49 | 115.675 | 7,011 |
| 16th Oct 2025 (Thu) | 117.80 | 118.22 | 117.08 | 117.47 | 4,429 |
| 15th Oct 2025 (Wed) | 116.12 | 116.59 | 116.05 | 116.24 | 18,406 |
| 14th Oct 2025 (Tue) | 113.01 | 113.64 | 112.01 | 113.54 | 11,135 |
| 13th Oct 2025 (Mon) | 114.02 | 114.68 | 114.02 | 114.91 | 1,104 |
| 10th Oct 2025 (Fri) | 115.40 | 115.52 | 111.93 | 111.93 | 3,948 |
| 9th Oct 2025 (Thu) | 116.58 | 116.79 | 115.50 | 115.50 | 5,174 |
| 8th Oct 2025 (Wed) | 115.03 | 116.51 | 115.03 | 116.50 | 12,321 |
| 7th Oct 2025 (Tue) | 116.63 | 117.04 | 115.82 | 115.82 | 1,526 |
| 6th Oct 2025 (Mon) | 114.87 | 115.88 | 114.38 | 115.75 | 993 |
| 3rd Oct 2025 (Fri) | 115.25 | 115.26 | 114.64 | 115.05 | 4,501 |
| 2nd Oct 2025 (Thu) | 113.34 | 114.03 | 113.14 | 113.14 | 7,945 |
| 1st Oct 2025 (Wed) | 111.30 | 113.10 | 111.25 | 113.10 | 7,531 |
| 30th Sep 2025 (Tue) | 111.45 | 111.94 | 111.37 | 111.94 | 2,317 |
| 29th Sep 2025 (Mon) | 111.65 | 112.01 | 111.65 | 111.785 | 2,376 |
| 26th Sep 2025 (Fri) | 110.29 | 110.41 | 109.85 | 110.41 | 1,351 |
| 25th Sep 2025 (Thu) | 112.02 | 112.07 | 110.73 | 111.38 | 3,983 |
| 24th Sep 2025 (Wed) | 112.77 | 112.96 | 112.52 | 112.67 | 7,713 |
| 23rd Sep 2025 (Tue) | 113.78 | 114.58 | 113.55 | 114.14 | 3,887 |
| 22nd Sep 2025 (Mon) | 112.31 | 112.31 | 111.90 | 112.175 | 3,283 |
| 19th Sep 2025 (Fri) | 111.35 | 111.84 | 111.31 | 111.38 | 11,494 |
| 18th Sep 2025 (Thu) | 112.47 | 113.03 | 111.83 | 112.42 | 9,254 |
| 17th Sep 2025 (Wed) | 111.33 | 112.04 | 111.21 | 111.71 | 4,468 |
| 16th Sep 2025 (Tue) | 112.13 | 112.16 | 111.49 | 111.49 | 7,830 |
| 15th Sep 2025 (Mon) | 110.19 | 110.97 | 110.19 | 110.955 | 168 |
| 12th Sep 2025 (Fri) | 110.97 | 110.97 | 110.14 | 110.265 | 13,010 |
| 11th Sep 2025 (Thu) | 109.56 | 110.51 | 109.56 | 110.55 | 3,176 |
| 10th Sep 2025 (Wed) | 111.44 | 112.25 | 111.10 | 112.245 | 14,797 |
| 9th Sep 2025 (Tue) | 109.63 | 109.87 | 109.58 | 109.62 | 6,865 |
| 8th Sep 2025 (Mon) | 107.57 | 108.33 | 107.55 | 108.31 | 2,438 |
| 5th Sep 2025 (Fri) | 106.89 | 107.31 | 106.53 | 106.91 | 2,819 |
| 4th Sep 2025 (Thu) | 105.01 | 105.01 | 104.87 | 105.23 | 5 |
| 3rd Sep 2025 (Wed) | 104.51 | 104.86 | 104.30 | 104.83 | 391 |
| 2nd Sep 2025 (Tue) | 104.26 | 104.26 | 102.40 | 103.04 | 8,698 |
| 1st Sep 2025 (Mon) | 104.18 | 104.45 | 104.17 | 104.45 | 2,932 |