| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 81.98 | 81.98 | 81.20 | 81.20 | 11,807 |
| 2nd Apr 2025 (Wed) | 84.10 | 84.64 | 83.97 | 84.64 | 936 |
| 1st Apr 2025 (Tue) | 83.77 | 83.84 | 83.17 | 84.05 | 5,350 |
| 31st Mar 2025 (Mon) | 82.30 | 82.45 | 81.80 | 82.43 | 25,535 |
| 28th Mar 2025 (Fri) | 85.20 | 85.20 | 83.80 | 83.80 | 2,090 |
| 27th Mar 2025 (Thu) | 86.44 | 87.75 | 86.17 | 86.17 | 10,318 |
| 26th Mar 2025 (Wed) | 88.35 | 88.35 | 86.95 | 86.95 | 2,681 |
| 25th Mar 2025 (Tue) | 88.18 | 88.335 | 88.18 | 88.335 | 0 |
| 24th Mar 2025 (Mon) | 87.84 | 88.24 | 87.84 | 88.18 | 17,095 |
| 21st Mar 2025 (Fri) | 87.63 | 87.88 | 87.12 | 87.88 | 6,531 |
| 20th Mar 2025 (Thu) | 88.41 | 88.41 | 87.61 | 87.925 | 6,740 |
| 19th Mar 2025 (Wed) | 87.07 | 87.44 | 87.07 | 87.44 | 4,456 |
| 18th Mar 2025 (Tue) | 88.45 | 88.45 | 87.88 | 87.88 | 6,018 |
| 17th Mar 2025 (Mon) | 87.54 | 88.41 | 87.54 | 88.26 | 11,307 |
| 14th Mar 2025 (Fri) | 87.02 | 87.91 | 87.02 | 87.91 | 3,810 |
| 13th Mar 2025 (Thu) | 88.70 | 88.70 | 86.74 | 86.74 | 0 |
| 12th Mar 2025 (Wed) | 88.20 | 88.71 | 88.09 | 88.70 | 330 |
| 11th Mar 2025 (Tue) | 87.66 | 87.78 | 87.17 | 87.27 | 2,693 |
| 10th Mar 2025 (Mon) | 88.70 | 88.70 | 87.47 | 87.47 | 5,568 |
| 7th Mar 2025 (Fri) | 89.90 | 89.92 | 89.09 | 88.745 | 3,188 |
| 6th Mar 2025 (Thu) | 90.04 | 90.09 | 89.62 | 89.955 | 1,439 |
| 5th Mar 2025 (Wed) | 90.94 | 91.26 | 90.72 | 90.47 | 10,044 |
| 4th Mar 2025 (Tue) | 89.24 | 89.33 | 88.98 | 88.66 | 6,793 |
| 3rd Mar 2025 (Mon) | 89.96 | 90.09 | 88.97 | 89.35 | 5,966 |
| 28th Feb 2025 (Fri) | 88.92 | 89.12 | 88.77 | 88.78 | 5,682 |
| 27th Feb 2025 (Thu) | 91.88 | 92.40 | 90.70 | 90.75 | 1,305 |
| 26th Feb 2025 (Wed) | 93.18 | 93.95 | 93.03 | 93.865 | 6,665 |
| 25th Feb 2025 (Tue) | 92.03 | 92.58 | 91.76 | 91.715 | 5,266 |
| 24th Feb 2025 (Mon) | 93.64 | 93.79 | 92.76 | 93.00 | 2,551 |
| 21st Feb 2025 (Fri) | 94.49 | 94.49 | 93.83 | 93.865 | 4,015 |
| 20th Feb 2025 (Thu) | 93.70 | 93.80 | 93.33 | 93.33 | 1,086 |
| 19th Feb 2025 (Wed) | 93.82 | 93.88 | 93.57 | 93.80 | 12,837 |
| 18th Feb 2025 (Tue) | 94.28 | 94.37 | 93.86 | 94.145 | 3,223 |
| 17th Feb 2025 (Mon) | 93.91 | 93.91 | 93.86 | 93.835 | 2,414 |
| 14th Feb 2025 (Fri) | 92.57 | 92.67 | 92.07 | 92.55 | 8,408 |
| 13th Feb 2025 (Thu) | 92.97 | 93.39 | 92.86 | 93.41 | 1,151 |
| 12th Feb 2025 (Wed) | 92.71 | 92.83 | 91.96 | 92.265 | 6,335 |
| 11th Feb 2025 (Tue) | 92.76 | 93.05 | 92.35 | 93.05 | 5,974 |
| 10th Feb 2025 (Mon) | 92.37 | 93.06 | 92.37 | 93.00 | 18,559 |
| 7th Feb 2025 (Fri) | 93.73 | 93.73 | 92.66 | 92.64 | 18,438 |
| 6th Feb 2025 (Thu) | 92.22 | 92.47 | 92.22 | 92.51 | 2,475 |
| 5th Feb 2025 (Wed) | 91.82 | 92.63 | 91.78 | 92.59 | 14,359 |
| 4th Feb 2025 (Tue) | 90.91 | 92.00 | 90.91 | 92.00 | 29,826 |