| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 90.76 | 91.26 | 90.70 | 90.875 | 5,936 |
| 8th May 2025 (Thu) | 88.76 | 89.62 | 88.67 | 89.74 | 17,448 |
| 7th May 2025 (Wed) | 89.07 | 89.64 | 88.85 | 88.88 | 6,777 |
| 6th May 2025 (Tue) | 89.90 | 90.42 | 89.55 | 90.605 | 6,996 |
| 5th May 2025 (Mon) | 90.52 | 90.52 | 90.52 | 90.52 | 0 |
| 2nd May 2025 (Fri) | 88.46 | 89.91 | 88.46 | 88.95 | 27,415 |
| 1st May 2025 (Thu) | 83.89 | 83.89 | 83.88 | 84.44 | 7,157 |
| 30th Apr 2025 (Wed) | 83.21 | 83.40 | 81.89 | 82.485 | 10,888 |
| 29th Apr 2025 (Tue) | 82.22 | 82.23 | 82.12 | 82.275 | 1,881 |
| 28th Apr 2025 (Mon) | 80.62 | 80.62 | 80.62 | 80.50 | 1,100 |
| 25th Apr 2025 (Fri) | 80.46 | 80.46 | 80.46 | 80.27 | 903 |
| 24th Apr 2025 (Thu) | 78.67 | 79.94 | 78.46 | 79.88 | 373 |
| 23rd Apr 2025 (Wed) | 79.40 | 80.13 | 79.40 | 79.74 | 1,780 |
| 22nd Apr 2025 (Tue) | 76.80 | 77.36 | 76.39 | 77.33 | 17,428 |
| 21st Apr 2025 (Mon) | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| 18th Apr 2025 (Fri) | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| 17th Apr 2025 (Thu) | 79.47 | 79.58 | 78.36 | 78.36 | 31,268 |
| 16th Apr 2025 (Wed) | 79.16 | 79.59 | 79.16 | 79.59 | 8 |
| 15th Apr 2025 (Tue) | 80.80 | 80.90 | 80.75 | 80.75 | 4,815 |
| 14th Apr 2025 (Mon) | 80.25 | 80.79 | 80.01 | 80.21 | 15,224 |
| 11th Apr 2025 (Fri) | 78.61 | 79.49 | 78.49 | 78.96 | 17,485 |
| 10th Apr 2025 (Thu) | 78.00 | 78.04 | 76.12 | 76.00 | 45,376 |
| 9th Apr 2025 (Wed) | 70.20 | 70.63 | 68.26 | 69.635 | 15,146 |
| 8th Apr 2025 (Tue) | 73.24 | 75.30 | 72.11 | 74.52 | 4,184 |
| 7th Apr 2025 (Mon) | 69.40 | 73.20 | 69.20 | 72.37 | 54,417 |
| 4th Apr 2025 (Fri) | 81.48 | 81.48 | 76.78 | 76.78 | 3,416 |
| 3rd Apr 2025 (Thu) | 81.98 | 81.98 | 81.20 | 81.20 | 11,807 |
| 2nd Apr 2025 (Wed) | 84.10 | 84.64 | 83.97 | 84.64 | 936 |
| 1st Apr 2025 (Tue) | 83.77 | 83.84 | 83.17 | 84.05 | 5,350 |
| 31st Mar 2025 (Mon) | 82.30 | 82.45 | 81.80 | 82.43 | 25,535 |
| 28th Mar 2025 (Fri) | 85.20 | 85.20 | 83.80 | 83.80 | 2,090 |
| 27th Mar 2025 (Thu) | 86.44 | 87.75 | 86.17 | 86.17 | 10,318 |
| 26th Mar 2025 (Wed) | 88.35 | 88.35 | 86.95 | 86.95 | 2,681 |
| 25th Mar 2025 (Tue) | 88.18 | 88.335 | 88.18 | 88.335 | 0 |
| 24th Mar 2025 (Mon) | 87.84 | 88.24 | 87.84 | 88.18 | 17,095 |
| 21st Mar 2025 (Fri) | 87.63 | 87.88 | 87.12 | 87.88 | 6,531 |
| 20th Mar 2025 (Thu) | 88.41 | 88.41 | 87.61 | 87.925 | 6,740 |
| 19th Mar 2025 (Wed) | 87.07 | 87.44 | 87.07 | 87.44 | 4,456 |
| 18th Mar 2025 (Tue) | 88.45 | 88.45 | 87.88 | 87.88 | 6,018 |
| 17th Mar 2025 (Mon) | 87.54 | 88.41 | 87.54 | 88.26 | 11,307 |
| 14th Mar 2025 (Fri) | 87.02 | 87.91 | 87.02 | 87.91 | 3,810 |
| 13th Mar 2025 (Thu) | 88.70 | 88.70 | 86.74 | 86.74 | 0 |
| 12th Mar 2025 (Wed) | 88.20 | 88.71 | 88.09 | 88.70 | 330 |