| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.22 | 131.93 | 128.65 | 131.93 | 32,452 |
| 5th Feb 2026 (Thu) | 128.73 | 128.76 | 126.80 | 128.32 | 15,625 |
| 4th Feb 2026 (Wed) | 131.44 | 131.44 | 129.16 | 129.33 | 10,303 |
| 3rd Feb 2026 (Tue) | 133.08 | 133.08 | 129.79 | 129.985 | 14,042 |
| 2nd Feb 2026 (Mon) | 127.54 | 130.02 | 127.54 | 129.94 | 24,709 |
| 30th Jan 2026 (Fri) | 129.12 | 130.23 | 128.62 | 129.19 | 33,836 |
| 29th Jan 2026 (Thu) | 134.48 | 134.48 | 129.74 | 130.51 | 22,200 |
| 28th Jan 2026 (Wed) | 135.71 | 135.71 | 134.24 | 134.34 | 13,439 |
| 27th Jan 2026 (Tue) | 132.94 | 134.31 | 132.60 | 134.31 | 8,457 |
| 26th Jan 2026 (Mon) | 130.97 | 131.98 | 130.65 | 131.96 | 29,417 |
| 23rd Jan 2026 (Fri) | 130.35 | 130.67 | 129.86 | 130.51 | 16,708 |
| 22nd Jan 2026 (Thu) | 128.50 | 129.59 | 128.50 | 129.59 | 18,679 |
| 21st Jan 2026 (Wed) | 126.46 | 127.99 | 126.35 | 127.97 | 18,472 |
| 20th Jan 2026 (Tue) | 127.30 | 127.30 | 126.23 | 126.91 | 22,751 |
| 19th Jan 2026 (Mon) | 127.82 | 127.89 | 127.37 | 127.475 | 6,363 |
| 16th Jan 2026 (Fri) | 127.69 | 127.78 | 126.89 | 126.95 | 26,647 |
| 15th Jan 2026 (Thu) | 126.15 | 127.86 | 126.13 | 127.715 | 42,050 |
| 14th Jan 2026 (Wed) | 125.37 | 125.73 | 124.62 | 125.01 | 8,670 |
| 13th Jan 2026 (Tue) | 124.83 | 125.19 | 124.62 | 125.14 | 5,859 |
| 12th Jan 2026 (Mon) | 124.46 | 125.41 | 124.01 | 125.325 | 6,203 |
| 9th Jan 2026 (Fri) | 123.09 | 123.93 | 123.03 | 124.10 | 3,079 |
| 8th Jan 2026 (Thu) | 123.40 | 123.72 | 123.13 | 123.13 | 6,353 |
| 7th Jan 2026 (Wed) | 124.52 | 124.55 | 124.09 | 124.38 | 7,768 |
| 6th Jan 2026 (Tue) | 124.54 | 124.99 | 124.17 | 124.50 | 11,645 |
| 5th Jan 2026 (Mon) | 123.67 | 123.77 | 122.97 | 123.77 | 27,080 |
| 2nd Jan 2026 (Fri) | 120.79 | 121.95 | 120.79 | 121.26 | 5,482 |
| 1st Jan 2026 (Thu) | 119.38 | 119.38 | 119.38 | 119.38 | 0 |
| 31st Dec 2025 (Wed) | 119.33 | 119.33 | 118.88 | 119.38 | 3,761 |
| 30th Dec 2025 (Tue) | 118.64 | 119.57 | 118.64 | 119.50 | 8,963 |
| 29th Dec 2025 (Mon) | 118.92 | 118.92 | 118.21 | 118.22 | 2,501 |
| 26th Dec 2025 (Fri) | 116.985 | 116.985 | 116.985 | 116.985 | 0 |
| 25th Dec 2025 (Thu) | 116.985 | 116.985 | 116.985 | 116.985 | 0 |
| 24th Dec 2025 (Wed) | 116.96 | 116.96 | 116.91 | 116.985 | 8,985 |
| 23rd Dec 2025 (Tue) | 116.04 | 116.21 | 115.66 | 116.185 | 15,275 |
| 22nd Dec 2025 (Mon) | 115.80 | 115.91 | 115.60 | 115.91 | 1,493 |
| 19th Dec 2025 (Fri) | 114.14 | 115.06 | 114.12 | 115.12 | 13,361 |
| 18th Dec 2025 (Thu) | 112.98 | 114.23 | 112.96 | 114.23 | 11,039 |
| 17th Dec 2025 (Wed) | 114.12 | 114.55 | 112.47 | 112.66 | 29,330 |
| 16th Dec 2025 (Tue) | 113.67 | 114.41 | 113.60 | 113.935 | 14,538 |
| 15th Dec 2025 (Mon) | 115.01 | 115.79 | 114.94 | 115.40 | 17,948 |
| 12th Dec 2025 (Fri) | 117.26 | 117.33 | 114.63 | 114.63 | 6,515 |
| 11th Dec 2025 (Thu) | 116.86 | 117.59 | 116.65 | 117.20 | 11,158 |
| 10th Dec 2025 (Wed) | 118.22 | 118.34 | 118.10 | 118.21 | 19,249 |
| 9th Dec 2025 (Tue) | 117.27 | 117.59 | 117.04 | 117.455 | 11,709 |
| 8th Dec 2025 (Mon) | 117.44 | 117.65 | 117.12 | 117.12 | 35,237 |