| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 100.91 | 101.17 | 100.54 | 100.90 | 3,855 |
| 27th Jun 2025 (Fri) | 102.32 | 102.48 | 101.68 | 102.00 | 6,488 |
| 26th Jun 2025 (Thu) | 102.12 | 102.12 | 101.54 | 101.69 | 3,529 |
| 25th Jun 2025 (Wed) | 100.65 | 101.07 | 100.63 | 101.06 | 2,975 |
| 24th Jun 2025 (Tue) | 99.24 | 99.64 | 99.24 | 99.815 | 1,935 |
| 23rd Jun 2025 (Mon) | 96.31 | 96.79 | 95.80 | 96.79 | 1,759 |
| 20th Jun 2025 (Fri) | 96.60 | 96.87 | 96.60 | 96.87 | 0 |
| 19th Jun 2025 (Thu) | 98.92 | 98.92 | 96.60 | 96.60 | 0 |
| 18th Jun 2025 (Wed) | 99.11 | 99.23 | 98.64 | 98.92 | 4,609 |
| 17th Jun 2025 (Tue) | 98.54 | 98.54 | 98.12 | 98.35 | 1,029 |
| 16th Jun 2025 (Mon) | 98.42 | 99.56 | 98.41 | 99.455 | 729 |
| 13th Jun 2025 (Fri) | 98.06 | 98.60 | 98.06 | 98.29 | 1,863 |
| 12th Jun 2025 (Thu) | 99.09 | 99.88 | 99.09 | 99.56 | 598 |
| 11th Jun 2025 (Wed) | 98.28 | 98.64 | 98.01 | 98.60 | 1,747 |
| 10th Jun 2025 (Tue) | 96.96 | 97.24 | 96.79 | 97.14 | 10,404 |
| 9th Jun 2025 (Mon) | 95.43 | 95.84 | 95.30 | 95.75 | 218 |
| 6th Jun 2025 (Fri) | 94.46 | 94.54 | 94.37 | 94.945 | 9,379 |
| 5th Jun 2025 (Thu) | 94.69 | 95.00 | 94.58 | 95.375 | 2,036 |
| 4th Jun 2025 (Wed) | 94.13 | 94.65 | 94.13 | 94.54 | 3,033 |
| 3rd Jun 2025 (Tue) | 92.74 | 93.27 | 92.71 | 93.135 | 764 |
| 2nd Jun 2025 (Mon) | 91.94 | 92.08 | 91.53 | 92.025 | 471 |
| 30th May 2025 (Fri) | 92.11 | 92.42 | 92.07 | 91.865 | 343 |
| 29th May 2025 (Thu) | 93.95 | 94.24 | 92.73 | 92.655 | 3,635 |
| 28th May 2025 (Wed) | 93.21 | 93.58 | 93.21 | 93.465 | 64 |
| 27th May 2025 (Tue) | 93.44 | 93.82 | 93.13 | 93.725 | 10,788 |
| 26th May 2025 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 23rd May 2025 (Fri) | 94.47 | 94.91 | 93.01 | 93.51 | 8,560 |
| 22nd May 2025 (Thu) | 94.47 | 94.47 | 93.86 | 93.99 | 2,044 |
| 21st May 2025 (Wed) | 94.59 | 95.50 | 94.34 | 95.50 | 18,111 |
| 20th May 2025 (Tue) | 93.45 | 93.76 | 93.45 | 93.76 | 456 |
| 19th May 2025 (Mon) | 93.20 | 93.59 | 93.17 | 94.115 | 2,884 |
| 16th May 2025 (Fri) | 95.06 | 95.13 | 95.06 | 94.725 | 1,245 |
| 15th May 2025 (Thu) | 94.27 | 94.67 | 94.20 | 94.67 | 9,142 |
| 14th May 2025 (Wed) | 94.50 | 94.98 | 94.50 | 94.80 | 8,790 |
| 13th May 2025 (Tue) | 91.95 | 93.27 | 91.95 | 93.18 | 3,984 |
| 12th May 2025 (Mon) | 92.46 | 92.71 | 92.13 | 92.71 | 11,688 |
| 9th May 2025 (Fri) | 90.76 | 91.26 | 90.70 | 90.875 | 5,936 |
| 8th May 2025 (Thu) | 88.76 | 89.62 | 88.67 | 89.74 | 17,448 |
| 7th May 2025 (Wed) | 89.07 | 89.64 | 88.85 | 88.88 | 6,777 |
| 6th May 2025 (Tue) | 89.90 | 90.42 | 89.55 | 90.605 | 6,996 |
| 5th May 2025 (Mon) | 90.52 | 90.52 | 90.52 | 90.52 | 0 |
| 2nd May 2025 (Fri) | 88.46 | 89.91 | 88.46 | 88.95 | 27,415 |
| 1st May 2025 (Thu) | 83.89 | 83.89 | 83.88 | 84.44 | 7,157 |