| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 126.15 | 126.50 | 126.13 | 125.01 | 12,421 |
| 14th Jan 2026 (Wed) | 125.37 | 125.73 | 124.62 | 125.01 | 8,670 |
| 13th Jan 2026 (Tue) | 124.83 | 125.19 | 124.62 | 125.14 | 5,859 |
| 12th Jan 2026 (Mon) | 124.46 | 125.41 | 124.01 | 125.325 | 6,203 |
| 9th Jan 2026 (Fri) | 123.09 | 123.93 | 123.03 | 124.10 | 3,079 |
| 8th Jan 2026 (Thu) | 123.40 | 123.72 | 123.13 | 123.13 | 6,353 |
| 7th Jan 2026 (Wed) | 124.52 | 124.55 | 124.09 | 124.38 | 7,768 |
| 6th Jan 2026 (Tue) | 124.54 | 124.99 | 124.17 | 124.50 | 11,645 |
| 5th Jan 2026 (Mon) | 123.67 | 123.77 | 122.97 | 123.77 | 27,080 |
| 2nd Jan 2026 (Fri) | 120.79 | 121.95 | 120.79 | 121.26 | 5,482 |
| 1st Jan 2026 (Thu) | 119.38 | 119.38 | 119.38 | 119.38 | 0 |
| 31st Dec 2025 (Wed) | 119.33 | 119.33 | 118.88 | 119.38 | 3,761 |
| 30th Dec 2025 (Tue) | 118.64 | 119.57 | 118.64 | 119.50 | 8,963 |
| 29th Dec 2025 (Mon) | 118.92 | 118.92 | 118.21 | 118.22 | 2,501 |
| 26th Dec 2025 (Fri) | 116.985 | 116.985 | 116.985 | 116.985 | 0 |
| 25th Dec 2025 (Thu) | 116.985 | 116.985 | 116.985 | 116.985 | 0 |
| 24th Dec 2025 (Wed) | 116.96 | 116.96 | 116.91 | 116.985 | 8,985 |
| 23rd Dec 2025 (Tue) | 116.04 | 116.21 | 115.66 | 116.185 | 15,275 |
| 22nd Dec 2025 (Mon) | 115.80 | 115.91 | 115.60 | 115.91 | 1,493 |
| 19th Dec 2025 (Fri) | 114.14 | 115.06 | 114.12 | 115.12 | 13,361 |
| 18th Dec 2025 (Thu) | 112.98 | 114.23 | 112.96 | 114.23 | 11,039 |
| 17th Dec 2025 (Wed) | 114.12 | 114.55 | 112.47 | 112.66 | 29,330 |
| 16th Dec 2025 (Tue) | 113.67 | 114.41 | 113.60 | 113.935 | 14,538 |
| 15th Dec 2025 (Mon) | 115.01 | 115.79 | 114.94 | 115.40 | 17,948 |
| 12th Dec 2025 (Fri) | 117.26 | 117.33 | 114.63 | 114.63 | 6,515 |
| 11th Dec 2025 (Thu) | 116.86 | 117.59 | 116.65 | 117.20 | 11,158 |
| 10th Dec 2025 (Wed) | 118.22 | 118.34 | 118.10 | 118.21 | 19,249 |
| 9th Dec 2025 (Tue) | 117.27 | 117.59 | 117.04 | 117.455 | 11,709 |
| 8th Dec 2025 (Mon) | 117.44 | 117.65 | 117.12 | 117.12 | 35,237 |
| 5th Dec 2025 (Fri) | 116.44 | 116.77 | 116.44 | 116.57 | 6,920 |
| 4th Dec 2025 (Thu) | 115.35 | 115.35 | 114.66 | 114.66 | 3,870 |
| 3rd Dec 2025 (Wed) | 115.02 | 115.38 | 114.48 | 115.21 | 7,163 |
| 2nd Dec 2025 (Tue) | 114.23 | 114.40 | 114.15 | 114.235 | 470 |
| 1st Dec 2025 (Mon) | 113.33 | 114.21 | 113.21 | 114.19 | 13,804 |
| 28th Nov 2025 (Fri) | 114.00 | 114.51 | 114.00 | 114.515 | 15,007 |
| 27th Nov 2025 (Thu) | 113.83 | 113.88 | 113.57 | 113.79 | 2,222 |
| 26th Nov 2025 (Wed) | 112.81 | 113.51 | 112.45 | 113.51 | 3,000 |
| 25th Nov 2025 (Tue) | 110.37 | 110.69 | 109.74 | 110.355 | 12,977 |
| 24th Nov 2025 (Mon) | 108.93 | 110.83 | 108.59 | 110.58 | 16,423 |
| 21st Nov 2025 (Fri) | 108.24 | 109.07 | 107.79 | 108.57 | 10,248 |
| 20th Nov 2025 (Thu) | 113.26 | 113.26 | 112.07 | 112.07 | 6,955 |
| 19th Nov 2025 (Wed) | 110.19 | 111.35 | 109.96 | 110.86 | 11,080 |
| 18th Nov 2025 (Tue) | 110.92 | 111.25 | 110.53 | 111.25 | 11,826 |
| 17th Nov 2025 (Mon) | 113.94 | 113.94 | 112.72 | 113.13 | 15,009 |