| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 92.74 | 93.27 | 92.71 | 93.135 | 764 |
| 2nd Jun 2025 (Mon) | 91.94 | 92.08 | 91.53 | 92.025 | 471 |
| 30th May 2025 (Fri) | 92.11 | 92.42 | 92.07 | 91.865 | 343 |
| 29th May 2025 (Thu) | 93.95 | 94.24 | 92.73 | 92.655 | 3,635 |
| 28th May 2025 (Wed) | 93.21 | 93.58 | 93.21 | 93.465 | 64 |
| 27th May 2025 (Tue) | 93.44 | 93.82 | 93.13 | 93.725 | 10,788 |
| 26th May 2025 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 23rd May 2025 (Fri) | 94.47 | 94.91 | 93.01 | 93.51 | 8,560 |
| 22nd May 2025 (Thu) | 94.47 | 94.47 | 93.86 | 93.99 | 2,044 |
| 21st May 2025 (Wed) | 94.59 | 95.50 | 94.34 | 95.50 | 18,111 |
| 20th May 2025 (Tue) | 93.45 | 93.76 | 93.45 | 93.76 | 456 |
| 19th May 2025 (Mon) | 93.20 | 93.59 | 93.17 | 94.115 | 2,884 |
| 16th May 2025 (Fri) | 95.06 | 95.13 | 95.06 | 94.725 | 1,245 |
| 15th May 2025 (Thu) | 94.27 | 94.67 | 94.20 | 94.67 | 9,142 |
| 14th May 2025 (Wed) | 94.50 | 94.98 | 94.50 | 94.80 | 8,790 |
| 13th May 2025 (Tue) | 91.95 | 93.27 | 91.95 | 93.18 | 3,984 |
| 12th May 2025 (Mon) | 92.46 | 92.71 | 92.13 | 92.71 | 11,688 |
| 9th May 2025 (Fri) | 90.76 | 91.26 | 90.70 | 90.875 | 5,936 |
| 8th May 2025 (Thu) | 88.76 | 89.62 | 88.67 | 89.74 | 17,448 |
| 7th May 2025 (Wed) | 89.07 | 89.64 | 88.85 | 88.88 | 6,777 |
| 6th May 2025 (Tue) | 89.90 | 90.42 | 89.55 | 90.605 | 6,996 |
| 5th May 2025 (Mon) | 90.52 | 90.52 | 90.52 | 90.52 | 0 |
| 2nd May 2025 (Fri) | 88.46 | 89.91 | 88.46 | 88.95 | 27,415 |
| 1st May 2025 (Thu) | 83.89 | 83.89 | 83.88 | 84.44 | 7,157 |
| 30th Apr 2025 (Wed) | 83.21 | 83.40 | 81.89 | 82.485 | 10,888 |
| 29th Apr 2025 (Tue) | 82.22 | 82.23 | 82.12 | 82.275 | 1,881 |
| 28th Apr 2025 (Mon) | 80.62 | 80.62 | 80.62 | 80.50 | 1,100 |
| 25th Apr 2025 (Fri) | 80.46 | 80.46 | 80.46 | 80.27 | 903 |
| 24th Apr 2025 (Thu) | 78.67 | 79.94 | 78.46 | 79.88 | 373 |
| 23rd Apr 2025 (Wed) | 79.40 | 80.13 | 79.40 | 79.74 | 1,780 |
| 22nd Apr 2025 (Tue) | 76.80 | 77.36 | 76.39 | 77.33 | 17,428 |
| 21st Apr 2025 (Mon) | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| 18th Apr 2025 (Fri) | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| 17th Apr 2025 (Thu) | 79.47 | 79.58 | 78.36 | 78.36 | 31,268 |
| 16th Apr 2025 (Wed) | 79.16 | 79.59 | 79.16 | 79.59 | 8 |
| 15th Apr 2025 (Tue) | 80.80 | 80.90 | 80.75 | 80.75 | 4,815 |
| 14th Apr 2025 (Mon) | 80.25 | 80.79 | 80.01 | 80.21 | 15,224 |
| 11th Apr 2025 (Fri) | 78.61 | 79.49 | 78.49 | 78.96 | 17,485 |
| 10th Apr 2025 (Thu) | 78.00 | 78.04 | 76.12 | 76.00 | 45,376 |
| 9th Apr 2025 (Wed) | 70.20 | 70.63 | 68.26 | 69.635 | 15,146 |
| 8th Apr 2025 (Tue) | 73.24 | 75.30 | 72.11 | 74.52 | 4,184 |
| 7th Apr 2025 (Mon) | 69.40 | 73.20 | 69.20 | 72.37 | 54,417 |
| 4th Apr 2025 (Fri) | 81.48 | 81.48 | 76.78 | 76.78 | 3,416 |