| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 113.33 | 113.76 | 113.33 | 114.515 | 1,499 |
| 28th Nov 2025 (Fri) | 114.00 | 114.51 | 114.00 | 114.515 | 15,007 |
| 27th Nov 2025 (Thu) | 113.83 | 113.88 | 113.57 | 113.79 | 2,222 |
| 26th Nov 2025 (Wed) | 112.81 | 113.51 | 112.45 | 113.51 | 3,000 |
| 25th Nov 2025 (Tue) | 110.37 | 110.69 | 109.74 | 110.355 | 12,977 |
| 24th Nov 2025 (Mon) | 108.93 | 110.83 | 108.59 | 110.58 | 16,423 |
| 21st Nov 2025 (Fri) | 108.24 | 109.07 | 107.79 | 108.57 | 10,248 |
| 20th Nov 2025 (Thu) | 113.26 | 113.26 | 112.07 | 112.07 | 6,955 |
| 19th Nov 2025 (Wed) | 110.19 | 111.35 | 109.96 | 110.86 | 11,080 |
| 18th Nov 2025 (Tue) | 110.92 | 111.25 | 110.53 | 111.25 | 11,826 |
| 17th Nov 2025 (Mon) | 113.94 | 113.94 | 112.72 | 113.13 | 15,009 |
| 14th Nov 2025 (Fri) | 113.29 | 116.45 | 112.44 | 116.37 | 36,963 |
| 13th Nov 2025 (Thu) | 116.35 | 116.35 | 115.31 | 114.70 | 5,048 |
| 12th Nov 2025 (Wed) | 117.01 | 117.17 | 116.49 | 116.52 | 29,487 |
| 11th Nov 2025 (Tue) | 116.02 | 116.49 | 115.95 | 116.14 | 1,982 |
| 10th Nov 2025 (Mon) | 116.92 | 116.99 | 116.14 | 116.04 | 1,924 |
| 7th Nov 2025 (Fri) | 116.07 | 116.07 | 113.82 | 113.735 | 2,102 |
| 6th Nov 2025 (Thu) | 117.56 | 117.89 | 115.98 | 116.15 | 11,588 |
| 5th Nov 2025 (Wed) | 116.78 | 117.67 | 116.74 | 117.915 | 4,877 |
| 4th Nov 2025 (Tue) | 118.22 | 118.36 | 117.94 | 118.295 | 8,052 |
| 3rd Nov 2025 (Mon) | 119.14 | 119.51 | 119.14 | 119.33 | 7,152 |
| 31st Oct 2025 (Fri) | 120.03 | 120.09 | 119.17 | 119.27 | 3,379 |
| 30th Oct 2025 (Thu) | 119.78 | 120.09 | 119.51 | 119.53 | 2,060 |
| 29th Oct 2025 (Wed) | 120.74 | 121.24 | 120.74 | 120.97 | 5,407 |
| 28th Oct 2025 (Tue) | 119.10 | 119.95 | 118.84 | 119.95 | 14,249 |
| 27th Oct 2025 (Mon) | 119.29 | 119.77 | 119.13 | 119.65 | 14,076 |
| 24th Oct 2025 (Fri) | 118.37 | 119.02 | 118.37 | 118.98 | 3,360 |
| 23rd Oct 2025 (Thu) | 116.99 | 117.25 | 116.15 | 117.21 | 4,003 |
| 22nd Oct 2025 (Wed) | 117.35 | 117.35 | 116.50 | 116.50 | 2,316 |
| 21st Oct 2025 (Tue) | 118.01 | 118.51 | 117.77 | 117.96 | 4,589 |
| 20th Oct 2025 (Mon) | 117.80 | 118.92 | 117.80 | 118.76 | 5,555 |
| 17th Oct 2025 (Fri) | 114.73 | 116.43 | 114.49 | 115.675 | 7,011 |
| 16th Oct 2025 (Thu) | 117.80 | 118.22 | 117.08 | 117.47 | 4,429 |
| 15th Oct 2025 (Wed) | 116.12 | 116.59 | 116.05 | 116.24 | 18,406 |
| 14th Oct 2025 (Tue) | 113.01 | 113.64 | 112.01 | 113.54 | 11,135 |
| 13th Oct 2025 (Mon) | 114.02 | 114.68 | 114.02 | 114.91 | 1,104 |
| 10th Oct 2025 (Fri) | 115.40 | 115.52 | 111.93 | 111.93 | 3,948 |
| 9th Oct 2025 (Thu) | 116.58 | 116.79 | 115.50 | 115.50 | 5,174 |
| 8th Oct 2025 (Wed) | 115.03 | 116.51 | 115.03 | 116.50 | 12,321 |
| 7th Oct 2025 (Tue) | 116.63 | 117.04 | 115.82 | 115.82 | 1,526 |
| 6th Oct 2025 (Mon) | 114.87 | 115.88 | 114.38 | 115.75 | 993 |
| 3rd Oct 2025 (Fri) | 115.25 | 115.26 | 114.64 | 115.05 | 4,501 |
| 2nd Oct 2025 (Thu) | 113.34 | 114.03 | 113.14 | 113.14 | 7,945 |
| 1st Oct 2025 (Wed) | 111.30 | 113.10 | 111.25 | 113.10 | 7,531 |