| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | $256.1822 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 956 | $256.50 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | $256.30 | SI Trade |
16:26:24 - 06-Feb-26 |
| Buy* | 1 | $256.30 | SI Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 1 | $256.30 | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Unknown* | 2,165 | $256.2198 | OTC Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 1 | $256.30 | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Buy* | 39 | $256.35 | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Sell* | 1 | $256.10 | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 3 | $256.20 | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 62 | $256.35 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 425 | $256.35 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 0 | $256.25 | SI Trade |
15:39:53 - 06-Feb-26 |
| Sell* | 81 | $256.10 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 3,463 | $256.2444 | OTC Trade |
15:17:54 - 06-Feb-26 |
| Buy* | 164 | $256.30 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 2 | $256.05 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Sell* | 1 | $256.05 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 10 | $256.50 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 116 | $256.40 | Automatic Execution |
14:44:49 - 06-Feb-26 |
| Buy* | 149 | $256.50 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Buy* | 120 | $256.45 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Buy* | 14 | $256.45 | Automatic Execution |
14:41:24 - 06-Feb-26 |
| Buy* | 261 | $256.50 | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 45 | $256.30 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 85 | $256.30 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 9 | $256.30 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 26 | $256.40 | Automatic Execution |
14:10:22 - 06-Feb-26 |
| Buy* | 14 | $256.50 | SI Trade |
13:59:29 - 06-Feb-26 |
| Sell* | 46 | $256.40 | Automatic Execution |
12:58:23 - 06-Feb-26 |
| Unknown* | 0 | $256.45 | SI Trade |
12:31:13 - 06-Feb-26 |
| Buy* | 46 | $256.40 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 32 | $256.40 | Automatic Execution |
12:01:39 - 06-Feb-26 |
| Sell* | 4 | $256.30 | Automatic Execution |
11:59:58 - 06-Feb-26 |
| Buy* | 1 | $256.3721 | Suspected BUY Trade |
11:45:34 - 06-Feb-26 |
| Sell* | 1 | $256.30 | Automatic Execution |
11:07:19 - 06-Feb-26 |
| Sell* | 1 | $256.30 | Automatic Execution |
10:44:03 - 06-Feb-26 |
| Buy* | 13 | $256.55 | Automatic Execution |
10:05:48 - 06-Feb-26 |
| Buy* | 600 | $256.42124 | Ordinary |
10:02:43 - 06-Feb-26 |
| Buy* | 1,000 | $256.30 | Automatic Execution |
09:49:05 - 06-Feb-26 |
| Unknown* | 0 | $256.15 | SI Trade |
09:25:44 - 06-Feb-26 |
| Sell* | 45 | $256.05 | Automatic Execution |
09:23:11 - 06-Feb-26 |
| Buy* | 127 | $256.30 | Automatic Execution |
08:57:41 - 06-Feb-26 |
| Buy* | 413 | $256.30 | Automatic Execution |
08:57:41 - 06-Feb-26 |
| Buy* | 413 | $256.30 | Automatic Execution |
08:57:40 - 06-Feb-26 |
| Sell* | 374 | $256.25 | Automatic Execution |
08:17:28 - 06-Feb-26 |
| Sell* | 425 | $256.25 | Automatic Execution |
08:17:28 - 06-Feb-26 |
| Buy* | 1,949 | $256.35 | Automatic Execution |
08:09:42 - 06-Feb-26 |
| Buy* | 413 | $256.35 | Automatic Execution |
08:09:42 - 06-Feb-26 |
| Buy* | 1 | $256.45 | Automatic Execution |
08:01:16 - 06-Feb-26 |
| Unknown* | 0 | $256.55 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | $256.55 | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 11 | $256.25 | Automatic Execution |
16:26:29 - 05-Feb-26 |
| Unknown* | 0 | $256.30 | SI Trade |
16:22:00 - 05-Feb-26 |
| Sell* | 195 | $256.2564 | Negotiated Trade |
16:15:42 - 05-Feb-26 |
| Buy* | 25 | $256.25 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 243 | $256.20 | Automatic Execution |
16:14:37 - 05-Feb-26 |
| Buy* | 427 | $256.20 | Automatic Execution |
16:14:19 - 05-Feb-26 |
| Buy* | 78 | $256.15 | Automatic Execution |
15:57:49 - 05-Feb-26 |
| Buy* | 82 | $256.15 | Automatic Execution |
15:57:49 - 05-Feb-26 |
| Buy* | 78 | $256.15 | Automatic Execution |
15:57:48 - 05-Feb-26 |
| Buy* | 42 | $256.15 | Automatic Execution |
15:57:48 - 05-Feb-26 |
| Sell* | 6 | $256.10 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Sell* | 83 | $256.10 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 27 | $256.15 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 23 | $256.15 | Automatic Execution |
15:30:19 - 05-Feb-26 |
| Sell* | 409 | $256.15 | Automatic Execution |
15:25:54 - 05-Feb-26 |
| Sell* | 45 | $256.15 | Automatic Execution |
15:23:24 - 05-Feb-26 |
| Sell* | 28 | $256.10 | Negotiated Trade |
15:15:17 - 05-Feb-26 |
| Buy* | 52 | $256.15 | Automatic Execution |
15:14:15 - 05-Feb-26 |
| Buy* | 7 | $256.15 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Buy* | 134 | $256.15 | Automatic Execution |
15:11:22 - 05-Feb-26 |
| Buy* | 208 | $256.15 | Automatic Execution |
15:11:22 - 05-Feb-26 |
| Buy* | 78 | $256.10 | Automatic Execution |
15:11:22 - 05-Feb-26 |
| Buy* | 58 | $256.10 | Automatic Execution |
15:11:15 - 05-Feb-26 |
| Buy* | 5 | $256.10 | Automatic Execution |
15:07:23 - 05-Feb-26 |
| Buy* | 14 | $256.10 | Automatic Execution |
15:05:36 - 05-Feb-26 |
| Buy* | 12 | $256.10 | Automatic Execution |
15:05:14 - 05-Feb-26 |
| Buy* | 14 | $256.10 | Automatic Execution |
15:04:55 - 05-Feb-26 |
| Buy* | 13 | $256.10 | Automatic Execution |
15:04:34 - 05-Feb-26 |
| Buy* | 26 | $256.10 | Automatic Execution |
15:04:14 - 05-Feb-26 |
| Buy* | 138 | $256.10 | Automatic Execution |
15:04:13 - 05-Feb-26 |
| Buy* | 29 | $256.20 | Automatic Execution |
15:02:13 - 05-Feb-26 |
| Buy* | 1 | $256.20 | Automatic Execution |
15:00:39 - 05-Feb-26 |
| Unknown* | 0 | $256.20 | SI Trade |
15:00:38 - 05-Feb-26 |
| Buy* | 2 | $256.20 | SI Trade |
15:00:35 - 05-Feb-26 |
| Buy* | 13 | $255.85 | Automatic Execution |
14:59:19 - 05-Feb-26 |
| Buy* | 12 | $255.85 | Automatic Execution |
14:58:59 - 05-Feb-26 |
| Buy* | 12 | $255.85 | Automatic Execution |
14:58:40 - 05-Feb-26 |
| Buy* | 11 | $255.85 | Automatic Execution |
14:58:22 - 05-Feb-26 |
| Buy* | 14 | $255.85 | Automatic Execution |
14:58:05 - 05-Feb-26 |
| Buy* | 2 | $255.85 | Automatic Execution |
14:57:51 - 05-Feb-26 |
| Buy* | 14 | $255.85 | Automatic Execution |
14:57:44 - 05-Feb-26 |
| Buy* | 13 | $255.85 | Automatic Execution |
14:57:22 - 05-Feb-26 |
| Buy* | 14 | $255.80 | Automatic Execution |
14:57:02 - 05-Feb-26 |
| Buy* | 156 | $255.80 | Automatic Execution |
14:56:42 - 05-Feb-26 |
| Buy* | 73 | $255.80 | Automatic Execution |
14:54:51 - 05-Feb-26 |
| Sell* | 52 | $255.80 | Automatic Execution |
14:43:21 - 05-Feb-26 |
| Sell* | 144 | $255.80 | Automatic Execution |
14:43:21 - 05-Feb-26 |
| Sell* | 54 | $255.80 | Automatic Execution |
14:41:04 - 05-Feb-26 |
| Sell* | 30 | $255.80 | Automatic Execution |
14:41:04 - 05-Feb-26 |
| Buy* | 22 | $255.85 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Unknown* | 696 | $255.9383 | OTC Trade |
14:38:00 - 05-Feb-26 |
| Unknown* | 58 | $256.00 | OTC Trade |
14:28:40 - 05-Feb-26 |
| Buy* | 58 | $256.00 | SI Trade |
14:28:40 - 05-Feb-26 |
| Buy* | 251 | $255.95 | Automatic Execution |
14:23:10 - 05-Feb-26 |
| Buy* | 414 | $255.95 | Automatic Execution |
14:23:10 - 05-Feb-26 |
| Buy* | 4 | $255.95 | Automatic Execution |
14:23:10 - 05-Feb-26 |
| Unknown* | 55 | $255.80 | OTC Trade |
14:07:15 - 05-Feb-26 |
| Buy* | 55 | $255.80 | SI Trade |
14:07:15 - 05-Feb-26 |
| Buy* | 21 | $255.80 | SI Trade |
13:45:55 - 05-Feb-26 |
| Unknown* | 21 | $255.80 | OTC Trade |
13:45:55 - 05-Feb-26 |
| Unknown* | 0 | $255.65 | SI Trade |
13:17:17 - 05-Feb-26 |
| Sell* | 83 | $255.55 | Automatic Execution |
13:10:34 - 05-Feb-26 |
| Sell* | 59 | $255.55 | Automatic Execution |
13:10:34 - 05-Feb-26 |
| Buy* | 15 | $255.6321 | Suspected BUY Trade |
13:02:22 - 05-Feb-26 |
| Sell* | 17 | $255.45 | Automatic Execution |
12:58:58 - 05-Feb-26 |
| Sell* | 163 | $255.45 | Automatic Execution |
12:58:58 - 05-Feb-26 |
| Buy* | 23 | $255.55 | Automatic Execution |
12:51:24 - 05-Feb-26 |
| Buy* | 16 | $255.40 | Automatic Execution |
12:43:03 - 05-Feb-26 |
| Buy* | 7 | $255.40 | Automatic Execution |
12:43:03 - 05-Feb-26 |
| Buy* | 210 | $255.40 | Automatic Execution |
12:43:03 - 05-Feb-26 |
| Buy* | 39 | $255.40 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Buy* | 39 | $255.40 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Buy* | 39 | $255.40 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Buy* | 24 | $255.40 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Buy* | 15 | $255.40 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Buy* | 202 | $255.40 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Sell* | 78 | $255.45 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Sell* | 80 | $255.45 | Automatic Execution |
12:40:54 - 05-Feb-26 |
| Buy* | 176 | $255.50 | Automatic Execution |
12:37:39 - 05-Feb-26 |
| Unknown* | 24 | $255.60 | OTC Trade |
12:31:06 - 05-Feb-26 |
| Buy* | 24 | $255.60 | SI Trade |
12:31:06 - 05-Feb-26 |
| Unknown* | 0 | $255.55 | SI Trade |
12:26:03 - 05-Feb-26 |
| Unknown* | 0 | $255.50 | SI Trade |
12:23:10 - 05-Feb-26 |
| Buy* | 12 | $255.40 | Automatic Execution |
12:21:16 - 05-Feb-26 |
| Buy* | 1 | $255.40 | Automatic Execution |
12:20:00 - 05-Feb-26 |
| Sell* | 79 | $255.45 | Automatic Execution |
12:01:50 - 05-Feb-26 |
| Sell* | 116 | $255.45 | Automatic Execution |
12:01:50 - 05-Feb-26 |
| Buy* | 45 | $255.60 | Automatic Execution |
12:00:42 - 05-Feb-26 |
| Buy* | 52 | $255.45 | Automatic Execution |
11:49:23 - 05-Feb-26 |
| Buy* | 1 | $255.45 | Automatic Execution |
11:36:42 - 05-Feb-26 |
| Unknown* | 52 | $255.50 | OTC Trade |
11:27:27 - 05-Feb-26 |
| Buy* | 52 | $255.50 | SI Trade |
11:27:27 - 05-Feb-26 |
| Unknown* | 0 | $255.50 | SI Trade |
11:23:39 - 05-Feb-26 |
| Buy* | 52 | $255.45 | SI Trade |
11:05:32 - 05-Feb-26 |
| Unknown* | 52 | $255.45 | OTC Trade |
11:05:32 - 05-Feb-26 |
| Unknown* | 138 | $0.00 | SI Trade |
10:58:46 - 05-Feb-26 |
| Unknown* | 0 | $255.35 | SI Trade |
10:57:06 - 05-Feb-26 |
| Unknown* | 29 | $255.50 | OTC Trade |
10:43:36 - 05-Feb-26 |
| Buy* | 29 | $255.50 | SI Trade |
10:43:36 - 05-Feb-26 |
| Buy* | 16 | $255.45 | Automatic Execution |
10:33:49 - 05-Feb-26 |
| Sell* | 49 | $255.50 | Automatic Execution |
10:15:46 - 05-Feb-26 |
| Sell* | 116 | $255.50 | Automatic Execution |
10:15:46 - 05-Feb-26 |
| Sell* | 318 | $255.45 | Automatic Execution |
09:53:25 - 05-Feb-26 |
| Buy* | 22 | $255.50 | Automatic Execution |
09:49:32 - 05-Feb-26 |
| Buy* | 70 | $255.50 | Automatic Execution |
09:49:32 - 05-Feb-26 |
| Buy* | 60 | $255.50 | Automatic Execution |
09:49:32 - 05-Feb-26 |
| Buy* | 20 | $255.50 | Automatic Execution |
09:49:32 - 05-Feb-26 |
| Buy* | 10 | $255.50 | Automatic Execution |
09:49:32 - 05-Feb-26 |
| Sell* | 60 | $255.45 | Automatic Execution |
09:35:59 - 05-Feb-26 |
| Sell* | 38 | $255.50 | Automatic Execution |
09:27:42 - 05-Feb-26 |
| Sell* | 21 | $255.50 | Automatic Execution |
09:26:28 - 05-Feb-26 |
| Unknown* | 1,200 | $255.5677 | OTC Trade |
09:24:33 - 05-Feb-26 |
| Buy* | 1 | $255.65 | Automatic Execution |
09:23:48 - 05-Feb-26 |
| Sell* | 70 | $255.55 | Automatic Execution |
09:23:10 - 05-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
08:58:03 - 05-Feb-26 |
| Sell* | 64 | $255.35 | Automatic Execution |
08:18:35 - 05-Feb-26 |
| Unknown* | 0 | $255.55 | SI Trade |
08:15:37 - 05-Feb-26 |
| Unknown* | 927 | $255.6844 | SI Trade |
07:37:07 - 05-Feb-26 |
| Unknown* | -927 | $0.00 | SI Trade Correction |
07:37:07 - 05-Feb-26 |
| Unknown* | 927 | $0.00 | SI Trade |
07:37:07 - 05-Feb-26 |
| Buy* | 668 | $255.5058 | SI Trade |
16:52:01 - 04-Feb-26 |
| Buy* | 474 | $255.60 | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Unknown* | 0 | $255.60 | SI Trade |
16:26:00 - 04-Feb-26 |
| Sell* | 52 | $255.40 | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 1 | $255.50 | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 1 | $255.55 | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 10 | $255.60 | Automatic Execution |
16:20:57 - 04-Feb-26 |
| Buy* | 82 | $255.55 | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Buy* | 144 | $255.55 | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Buy* | 120 | $255.55 | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Buy* | 54 | $255.55 | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Buy* | 4 | $255.55 | Automatic Execution |
15:59:21 - 04-Feb-26 |
| Sell* | 197 | $255.45 | Automatic Execution |
15:55:43 - 04-Feb-26 |
| Sell* | 411 | $255.45 | Automatic Execution |
15:55:43 - 04-Feb-26 |
| Unknown* | 0 | $255.65 | SI Trade |
15:48:18 - 04-Feb-26 |
| Buy* | 235 | $255.5306 | Suspected BUY Trade |
15:43:08 - 04-Feb-26 |
| Unknown* | 95 | $255.5545 | OTC Trade |
15:31:42 - 04-Feb-26 |
| Unknown* | 95 | $255.5367 | OTC Trade |
15:31:42 - 04-Feb-26 |
| Sell* | 116 | $255.55 | Automatic Execution |
15:29:56 - 04-Feb-26 |
| Sell* | 1 | $255.55 | Automatic Execution |
15:29:56 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:29:21 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:29:15 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:29:09 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:28:55 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:28:49 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:26:45 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:26:39 - 04-Feb-26 |
| Sell* | 116 | $255.60 | Automatic Execution |
15:26:17 - 04-Feb-26 |