| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $246.60 | Suspected BUY Trade |
16:35:20 - 03-Jun-25 |
| Sell* | 2 | $246.25 | Automatic Execution |
15:43:48 - 03-Jun-25 |
| Sell* | 50 | $246.25 | Automatic Execution |
15:43:47 - 03-Jun-25 |
| Buy* | 56 | $246.4089 | Suspected BUY Trade |
15:37:53 - 03-Jun-25 |
| Unknown* | 0 | $246.25 | SI Trade |
15:36:01 - 03-Jun-25 |
| Buy* | 57 | $246.40 | Automatic Execution |
15:23:07 - 03-Jun-25 |
| Buy* | 164 | $246.50 | Automatic Execution |
15:19:20 - 03-Jun-25 |
| Unknown* | 4,050 | $246.50 | OTC Trade |
15:18:29 - 03-Jun-25 |
| Sell* | 493 | $246.55 | Automatic Execution |
15:06:24 - 03-Jun-25 |
| Sell* | 6 | $246.55 | Automatic Execution |
15:04:58 - 03-Jun-25 |
| Unknown* | 0 | $246.75 | SI Trade |
15:04:25 - 03-Jun-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
15:03:32 - 03-Jun-25 |
| Sell* | 16 | $246.80 | Automatic Execution |
15:02:02 - 03-Jun-25 |
| Unknown* | 0 | $246.65 | SI Trade |
14:52:31 - 03-Jun-25 |
| Sell* | 4 | $246.75 | Automatic Execution |
14:41:17 - 03-Jun-25 |
| Sell* | 129 | $246.694 | Negotiated Trade |
14:37:06 - 03-Jun-25 |
| Sell* | 118 | $246.5125 | Negotiated Trade |
14:08:29 - 03-Jun-25 |
| Sell* | 79 | $246.55 | Automatic Execution |
13:53:36 - 03-Jun-25 |
| Sell* | 371 | $246.55 | Automatic Execution |
13:53:36 - 03-Jun-25 |
| Sell* | 100 | $246.60 | Automatic Execution |
13:47:55 - 03-Jun-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Sell* | 79 | $246.70 | Automatic Execution |
11:59:08 - 03-Jun-25 |
| Sell* | 53 | $246.70 | Automatic Execution |
11:58:12 - 03-Jun-25 |
| Sell* | 78 | $246.70 | Automatic Execution |
11:56:17 - 03-Jun-25 |
| Sell* | 94 | $246.70 | Automatic Execution |
11:54:37 - 03-Jun-25 |
| Sell* | 94 | $246.65 | Automatic Execution |
11:53:23 - 03-Jun-25 |
| Sell* | 94 | $246.65 | Automatic Execution |
11:51:43 - 03-Jun-25 |
| Sell* | 101 | $246.70 | Automatic Execution |
11:48:16 - 03-Jun-25 |
| Sell* | 108 | $246.70 | Automatic Execution |
11:46:21 - 03-Jun-25 |
| Sell* | 86 | $246.70 | Automatic Execution |
11:44:49 - 03-Jun-25 |
| Sell* | 72 | $246.70 | Automatic Execution |
11:43:33 - 03-Jun-25 |
| Sell* | 108 | $246.75 | Automatic Execution |
11:41:17 - 03-Jun-25 |
| Sell* | 72 | $246.75 | Automatic Execution |
11:38:57 - 03-Jun-25 |
| Sell* | 86 | $246.75 | Automatic Execution |
11:37:26 - 03-Jun-25 |
| Sell* | 86 | $246.75 | Automatic Execution |
11:35:54 - 03-Jun-25 |
| Sell* | 122 | $246.75 | Automatic Execution |
11:33:37 - 03-Jun-25 |
| Sell* | 101 | $246.75 | Automatic Execution |
11:31:57 - 03-Jun-25 |
| Sell* | 79 | $246.80 | Automatic Execution |
11:29:52 - 03-Jun-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
09:35:39 - 03-Jun-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
09:05:25 - 03-Jun-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
08:04:18 - 03-Jun-25 |
| Buy* | 1 | $247.20 | Automatic Execution |
08:00:55 - 03-Jun-25 |
| Unknown* | 0 | $246.24189 | OTC Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
08:00:01 - 03-Jun-25 |
| Unknown* | 0 | $246.14704 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $247.45 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 26 | $247.25 | Automatic Execution |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $246.17569 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $246.1254 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $246.13653 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $246.10516 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 766 | $246.10 | Uncrossing Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 17 | $246.30 | Suspected BUY Trade |
16:35:12 - 02-Jun-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
16:27:33 - 02-Jun-25 |
| Sell* | 11 | $246.45 | Automatic Execution |
16:25:24 - 02-Jun-25 |
| Sell* | 111 | $246.45 | Automatic Execution |
16:25:24 - 02-Jun-25 |
| Sell* | 11 | $246.50 | Automatic Execution |
16:25:12 - 02-Jun-25 |
| Sell* | 690 | $246.55 | Automatic Execution |
16:21:39 - 02-Jun-25 |
| Sell* | 810 | $246.55 | Automatic Execution |
16:21:39 - 02-Jun-25 |
| Sell* | 48 | $246.45 | Automatic Execution |
16:14:47 - 02-Jun-25 |
| Sell* | 75 | $246.45 | Automatic Execution |
16:14:47 - 02-Jun-25 |
| Sell* | 11 | $246.55 | Automatic Execution |
16:10:58 - 02-Jun-25 |
| Buy* | 11 | $246.60 | Automatic Execution |
16:10:18 - 02-Jun-25 |
| Sell* | 11 | $246.55 | Automatic Execution |
16:05:16 - 02-Jun-25 |
| Sell* | 10 | $246.70 | Automatic Execution |
16:00:00 - 02-Jun-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
15:58:26 - 02-Jun-25 |
| Sell* | 10 | $246.70 | Automatic Execution |
15:55:45 - 02-Jun-25 |
| Buy* | 259 | $246.65 | Result of RFQ |
15:49:42 - 02-Jun-25 |
| Sell* | 11 | $246.75 | Automatic Execution |
15:46:20 - 02-Jun-25 |
| Unknown* | 0 | $246.75 | SI Trade |
15:40:31 - 02-Jun-25 |
| Buy* | 11 | $246.75 | Automatic Execution |
15:40:21 - 02-Jun-25 |
| Sell* | 10 | $246.65 | Automatic Execution |
15:35:18 - 02-Jun-25 |
| Buy* | 16 | $246.75 | Automatic Execution |
15:34:46 - 02-Jun-25 |
| Buy* | 41 | $246.75 | Automatic Execution |
15:34:46 - 02-Jun-25 |
| Sell* | 11 | $246.70 | Automatic Execution |
15:29:32 - 02-Jun-25 |
| Buy* | 209 | $246.55 | Automatic Execution |
15:22:19 - 02-Jun-25 |
| Sell* | 11 | $246.50 | Automatic Execution |
15:16:34 - 02-Jun-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
15:15:24 - 02-Jun-25 |
| Buy* | 2 | $246.60 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Sell* | 11 | $246.65 | Automatic Execution |
15:06:35 - 02-Jun-25 |
| Buy* | 11 | $246.70 | Automatic Execution |
15:05:36 - 02-Jun-25 |
| Sell* | 253 | $246.50 | SI Trade |
15:03:00 - 02-Jun-25 |
| Buy* | 582 | $246.70 | Automatic Execution |
15:02:35 - 02-Jun-25 |
| Buy* | 9 | $246.70 | Automatic Execution |
15:00:59 - 02-Jun-25 |
| Buy* | 368 | $246.65 | Automatic Execution |
15:00:50 - 02-Jun-25 |
| Buy* | 51 | $246.65 | Automatic Execution |
15:00:50 - 02-Jun-25 |
| Buy* | 213 | $246.65 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 51 | $246.60 | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Buy* | 141 | $246.55 | Automatic Execution |
15:00:33 - 02-Jun-25 |
| Sell* | 155 | $246.30 | Automatic Execution |
14:58:59 - 02-Jun-25 |
| Unknown* | 0 | $246.40 | SI Trade |
14:54:52 - 02-Jun-25 |
| Buy* | 85 | $246.65 | Automatic Execution |
14:41:29 - 02-Jun-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
14:39:09 - 02-Jun-25 |
| Buy* | 200 | $246.70 | SI Trade |
14:10:37 - 02-Jun-25 |
| Sell* | 4 | $246.85 | Automatic Execution |
12:51:32 - 02-Jun-25 |
| Sell* | 10 | $246.55 | SI Trade |
12:14:56 - 02-Jun-25 |
| Unknown* | 0 | $246.85 | SI Trade |
11:58:47 - 02-Jun-25 |
| Sell* | 2 | $246.35 | Automatic Execution |
11:19:07 - 02-Jun-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
10:44:05 - 02-Jun-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
10:19:20 - 02-Jun-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
10:19:20 - 02-Jun-25 |
| Unknown* | 1 | $246.70 | OTC Trade |
09:46:13 - 02-Jun-25 |
| Unknown* | 0 | $246.70 | SI Trade |
09:46:13 - 02-Jun-25 |
| Sell* | 22 | $246.40 | Automatic Execution |
09:27:33 - 02-Jun-25 |
| Sell* | 1 | $246.55 | Automatic Execution |
09:27:25 - 02-Jun-25 |
| Unknown* | 0 | $246.75 | SI Trade |
08:53:11 - 02-Jun-25 |
| Buy* | 1 | $246.75 | SI Trade |
08:53:06 - 02-Jun-25 |
| Sell* | 52 | $246.60 | Automatic Execution |
08:22:59 - 02-Jun-25 |
| Sell* | 9 | $246.60 | Automatic Execution |
08:22:59 - 02-Jun-25 |
| Unknown* | 0 | $247.15 | SI Trade |
08:08:07 - 02-Jun-25 |
| Unknown* | 0 | $247.40 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $247.25 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $247.01389 | OTC Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | $247.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $247.40 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $247.01093 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $246.97677 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 191 | $246.85 | Automatic Execution |
16:29:30 - 30-May-25 |
| Buy* | 149 | $246.80 | Automatic Execution |
16:24:40 - 30-May-25 |
| Buy* | 187 | $246.75 | Automatic Execution |
16:19:40 - 30-May-25 |
| Buy* | 217 | $246.70 | Automatic Execution |
16:14:06 - 30-May-25 |
| Unknown* | 147 | $246.4301 | OTC Trade |
16:13:23 - 30-May-25 |
| Buy* | 65 | $246.60 | Automatic Execution |
16:09:20 - 30-May-25 |
| Buy* | 114 | $246.60 | Automatic Execution |
16:09:20 - 30-May-25 |
| Buy* | 336 | $246.60 | Automatic Execution |
16:07:53 - 30-May-25 |
| Buy* | 163 | $246.60 | Automatic Execution |
16:05:30 - 30-May-25 |
| Buy* | 58 | $246.60 | Automatic Execution |
16:05:30 - 30-May-25 |
| Sell* | 33 | $246.35 | Automatic Execution |
15:47:17 - 30-May-25 |
| Sell* | 127 | $246.35 | Automatic Execution |
15:47:17 - 30-May-25 |
| Sell* | 40 | $246.40 | Automatic Execution |
15:47:17 - 30-May-25 |
| Sell* | 63 | $246.50 | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 43 | $246.50 | Automatic Execution |
15:42:11 - 30-May-25 |
| Sell* | 7 | $246.50 | Automatic Execution |
15:42:11 - 30-May-25 |
| Unknown* | 15,114 | $246.4591 | OTC Trade |
15:41:38 - 30-May-25 |
| Sell* | 159 | $246.55 | Automatic Execution |
15:40:26 - 30-May-25 |
| Sell* | 341 | $246.55 | Automatic Execution |
15:40:25 - 30-May-25 |
| Sell* | 102 | $246.55 | Automatic Execution |
15:40:25 - 30-May-25 |
| Sell* | 145 | $246.60 | Automatic Execution |
15:38:44 - 30-May-25 |
| Sell* | 152 | $246.65 | Automatic Execution |
15:37:45 - 30-May-25 |
| Sell* | 42 | $246.70 | Automatic Execution |
15:37:15 - 30-May-25 |
| Sell* | 27 | $246.75 | Automatic Execution |
15:35:41 - 30-May-25 |
| Buy* | 316 | $247.00 | Automatic Execution |
15:33:40 - 30-May-25 |
| Buy* | 66 | $247.00 | Automatic Execution |
15:30:31 - 30-May-25 |
| Buy* | 265 | $247.00 | Automatic Execution |
15:25:20 - 30-May-25 |
| Buy* | 56 | $247.00 | Automatic Execution |
15:22:50 - 30-May-25 |
| Buy* | 20 | $246.95 | Automatic Execution |
15:22:50 - 30-May-25 |
| Buy* | 4 | $246.75 | Automatic Execution |
15:15:17 - 30-May-25 |
| Buy* | 187 | $246.85 | Automatic Execution |
15:12:00 - 30-May-25 |
| Buy* | 538 | $246.60 | Automatic Execution |
14:56:15 - 30-May-25 |
| Buy* | 223 | $246.70 | Automatic Execution |
14:52:10 - 30-May-25 |
| Unknown* | 16 | $246.60 | OTC Trade |
14:47:30 - 30-May-25 |
| Buy* | 143 | $246.60 | Automatic Execution |
14:41:00 - 30-May-25 |
| Sell* | 43 | $246.45 | Automatic Execution |
14:36:44 - 30-May-25 |
| Buy* | 66 | $246.75 | Automatic Execution |
14:36:20 - 30-May-25 |
| Buy* | 10 | $246.55 | Automatic Execution |
14:36:20 - 30-May-25 |
| Unknown* | 0 | $246.40 | SI Trade |
14:11:44 - 30-May-25 |
| Sell* | 10 | $246.40 | SI Trade |
14:11:44 - 30-May-25 |
| Unknown* | 0 | $246.35 | SI Trade |
14:07:45 - 30-May-25 |
| Buy* | 13 | $246.40 | Automatic Execution |
14:07:09 - 30-May-25 |
| Unknown* | 0 | $246.60 | SI Trade |
14:03:37 - 30-May-25 |
| Buy* | 15 | $246.65 | Automatic Execution |
13:11:37 - 30-May-25 |
| Sell* | 3 | $246.45 | Automatic Execution |
13:10:59 - 30-May-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
13:10:59 - 30-May-25 |
| Buy* | 38 | $246.65 | Automatic Execution |
12:55:17 - 30-May-25 |
| Sell* | 2 | $246.45 | Automatic Execution |
12:50:59 - 30-May-25 |
| Unknown* | 0 | $246.40 | SI Trade |
12:22:09 - 30-May-25 |
| Sell* | 71 | $246.40 | Automatic Execution |
12:22:09 - 30-May-25 |
| Sell* | 79 | $246.40 | Automatic Execution |
12:22:08 - 30-May-25 |
| Unknown* | 0 | $246.55 | SI Trade |
09:26:58 - 30-May-25 |
| Unknown* | 0 | $246.95 | SI Trade |
08:12:16 - 30-May-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:01:01 - 30-May-25 |
| Unknown* | 0 | $247.04527 | OTC Trade |
08:00:24 - 30-May-25 |
| Buy* | 131 | $247.05 | Suspected BUY Trade |
08:00:20 - 30-May-25 |
| Buy* | 46 | $246.65 | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Buy* | 34 | $246.35 | Automatic Execution |
16:29:54 - 29-May-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
16:29:45 - 29-May-25 |
| Buy* | 11 | $246.35 | Automatic Execution |
16:29:32 - 29-May-25 |
| Buy* | 19 | $246.35 | Automatic Execution |
16:29:27 - 29-May-25 |
| Buy* | 40 | $246.35 | Automatic Execution |
16:29:07 - 29-May-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
16:26:20 - 29-May-25 |
| Buy* | 3 | $246.35 | Automatic Execution |
16:25:49 - 29-May-25 |
| Buy* | 88 | $246.35 | Automatic Execution |
16:25:47 - 29-May-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
16:22:55 - 29-May-25 |
| Sell* | 9 | $246.15 | Automatic Execution |
16:16:15 - 29-May-25 |
| Sell* | 2 | $246.20 | Automatic Execution |
16:11:45 - 29-May-25 |
| Sell* | 14 | $246.20 | Automatic Execution |
16:11:45 - 29-May-25 |
| Sell* | 50 | $246.20 | Automatic Execution |
16:11:42 - 29-May-25 |
| Buy* | 30 | $246.25 | Automatic Execution |
16:10:13 - 29-May-25 |
| Buy* | 23 | $246.25 | Automatic Execution |
16:07:42 - 29-May-25 |
| Buy* | 27 | $246.25 | Automatic Execution |
16:06:45 - 29-May-25 |
| Buy* | 2 | $246.20 | Automatic Execution |
16:02:25 - 29-May-25 |
| Sell* | 2 | $246.05 | Automatic Execution |
15:53:44 - 29-May-25 |
| Sell* | 13 | $246.05 | Automatic Execution |
15:53:44 - 29-May-25 |
| Sell* | 16 | $246.05 | Automatic Execution |
15:49:24 - 29-May-25 |
| Sell* | 17 | $246.05 | Automatic Execution |
15:48:43 - 29-May-25 |
| Buy* | 334 | $246.15 | Automatic Execution |
15:47:18 - 29-May-25 |
| Sell* | 34 | $245.90 | Automatic Execution |
15:44:31 - 29-May-25 |
| Sell* | 21 | $245.90 | Automatic Execution |
15:44:31 - 29-May-25 |
| Sell* | 10 | $245.90 | Automatic Execution |
15:44:31 - 29-May-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
15:44:31 - 29-May-25 |