| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | $250.60 | Automatic Execution |
09:38:58 - 03-Apr-25 |
| Unknown* | 1,800 | $250.2993 | OTC Trade |
09:32:54 - 03-Apr-25 |
| Sell* | 60 | $250.12 | Automatic Execution |
09:16:22 - 03-Apr-25 |
| Buy* | 21 | $250.30 | Automatic Execution |
09:12:35 - 03-Apr-25 |
| Buy* | 14 | $250.30 | Automatic Execution |
09:12:35 - 03-Apr-25 |
| Buy* | 175 | $250.30 | Automatic Execution |
09:12:35 - 03-Apr-25 |
| Buy* | 950 | $251.00 | Automatic Execution |
09:05:59 - 03-Apr-25 |
| Sell* | 27 | $251.00 | Automatic Execution |
09:05:59 - 03-Apr-25 |
| Sell* | 23 | $251.00 | Automatic Execution |
09:05:59 - 03-Apr-25 |
| Buy* | 1 | $250.87 | Automatic Execution |
08:31:41 - 03-Apr-25 |
| Buy* | 1 | $250.95 | Automatic Execution |
08:31:41 - 03-Apr-25 |
| Unknown* | 0 | $250.16 | SI Trade |
08:16:58 - 03-Apr-25 |
| Buy* | 28 | $250.96 | Automatic Execution |
08:15:32 - 03-Apr-25 |
| Buy* | 2 | $250.06 | Automatic Execution |
08:02:09 - 03-Apr-25 |
| Buy* | 94 | $250.17 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 1 | $250.19 | SI Trade |
08:00:48 - 03-Apr-25 |
| Buy* | 22 | $250.19 | Automatic Execution |
08:00:45 - 03-Apr-25 |
| Buy* | 1 | $250.21 | Automatic Execution |
08:00:32 - 03-Apr-25 |
| Buy* | 1 | $250.21 | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Buy* | 1 | $250.21 | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Buy* | 1 | $250.21 | Automatic Execution |
08:00:30 - 03-Apr-25 |
| Unknown* | 0 | $251.27 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Buy* | 31 | $251.27 | Suspected BUY Trade |
08:00:28 - 03-Apr-25 |
| Sell* | 21 | $248.41 | Uncrossing Trade |
16:35:14 - 02-Apr-25 |
| Buy* | 212 | $248.86 | Automatic Execution |
16:24:34 - 02-Apr-25 |
| Buy* | 15 | $248.96 | Automatic Execution |
16:11:49 - 02-Apr-25 |
| Sell* | 5 | $248.87 | Automatic Execution |
16:09:51 - 02-Apr-25 |
| Buy* | 15 | $249.16 | Automatic Execution |
16:03:36 - 02-Apr-25 |
| Buy* | 322 | $249.16 | Automatic Execution |
16:03:36 - 02-Apr-25 |
| Buy* | 80 | $249.16 | Automatic Execution |
16:03:36 - 02-Apr-25 |
| Buy* | 338 | $249.14 | Automatic Execution |
16:03:36 - 02-Apr-25 |
| Buy* | 16 | $249.35 | Automatic Execution |
15:39:30 - 02-Apr-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
15:34:14 - 02-Apr-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
15:34:14 - 02-Apr-25 |
| Buy* | 10 | $249.37 | SI Trade |
15:32:31 - 02-Apr-25 |
| Unknown* | 0 | $249.28 | SI Trade |
15:26:51 - 02-Apr-25 |
| Buy* | 1 | $249.28 | SI Trade |
15:26:50 - 02-Apr-25 |
| Unknown* | 0 | $249.33 | SI Trade |
15:26:38 - 02-Apr-25 |
| Buy* | 15 | $249.20 | SI Trade |
15:24:50 - 02-Apr-25 |
| Unknown* | 0 | $249.20 | SI Trade |
15:24:33 - 02-Apr-25 |
| Buy* | 27 | $249.20 | SI Trade |
15:24:33 - 02-Apr-25 |
| Unknown* | 0 | $249.36 | SI Trade |
15:22:00 - 02-Apr-25 |
| Sell* | 5 | $249.13 | Automatic Execution |
15:20:18 - 02-Apr-25 |
| Unknown* | 0 | $249.35 | SI Trade |
15:20:08 - 02-Apr-25 |
| Buy* | 14 | $249.35 | SI Trade |
15:20:08 - 02-Apr-25 |
| Unknown* | 500 | $249.1633 | OTC Trade |
15:05:00 - 02-Apr-25 |
| Buy* | 12 | $249.37 | Automatic Execution |
14:56:32 - 02-Apr-25 |
| Sell* | 161 | $249.21 | Automatic Execution |
14:47:47 - 02-Apr-25 |
| Sell* | 80 | $249.26 | Automatic Execution |
14:40:59 - 02-Apr-25 |
| Buy* | 11 | $249.49 | Automatic Execution |
14:36:03 - 02-Apr-25 |
| Unknown* | 215 | $249.6558 | OTC Trade |
14:29:49 - 02-Apr-25 |
| Unknown* | 0 | $249.84 | SI Trade |
14:27:14 - 02-Apr-25 |
| Buy* | 140 | $249.73 | Automatic Execution |
14:24:33 - 02-Apr-25 |
| Unknown* | 0 | $249.65 | SI Trade |
14:13:43 - 02-Apr-25 |
| Sell* | 225 | $249.34 | Automatic Execution |
14:05:56 - 02-Apr-25 |
| Unknown* | 0 | $249.54 | SI Trade |
13:56:11 - 02-Apr-25 |
| Sell* | 11 | $249.22 | Automatic Execution |
13:36:47 - 02-Apr-25 |
| Buy* | 861 | $249.45 | Automatic Execution |
13:31:36 - 02-Apr-25 |
| Buy* | 421 | $249.45 | Automatic Execution |
13:31:36 - 02-Apr-25 |
| Buy* | 338 | $249.44 | Automatic Execution |
13:31:36 - 02-Apr-25 |
| Unknown* | 0 | $249.33 | SI Trade |
13:27:58 - 02-Apr-25 |
| Sell* | 110 | $249.33 | SI Trade |
13:27:58 - 02-Apr-25 |
| Unknown* | 0 | $249.38 | SI Trade |
13:24:42 - 02-Apr-25 |
| Buy* | 14 | $249.38 | Automatic Execution |
13:24:42 - 02-Apr-25 |
| Unknown* | 0 | $249.17 | SI Trade |
13:18:50 - 02-Apr-25 |
| Buy* | 3 | $249.17 | Automatic Execution |
13:18:49 - 02-Apr-25 |
| Sell* | 314 | $249.18 | Automatic Execution |
13:15:41 - 02-Apr-25 |
| Sell* | 14 | $249.18 | Automatic Execution |
13:15:41 - 02-Apr-25 |
| Sell* | 70 | $249.18 | Automatic Execution |
13:15:41 - 02-Apr-25 |
| Sell* | 39 | $249.08 | Automatic Execution |
13:15:31 - 02-Apr-25 |
| Unknown* | 0 | $249.30 | SI Trade |
13:15:09 - 02-Apr-25 |
| Sell* | 1 | $249.17 | Automatic Execution |
13:15:06 - 02-Apr-25 |
| Buy* | 51 | $249.18 | Automatic Execution |
13:07:32 - 02-Apr-25 |
| Buy* | 14 | $249.18 | Automatic Execution |
13:07:24 - 02-Apr-25 |
| Buy* | 91 | $249.18 | Automatic Execution |
13:07:24 - 02-Apr-25 |
| Buy* | 13 | $249.18 | Automatic Execution |
13:05:25 - 02-Apr-25 |
| Sell* | 27 | $249.021 | Negotiated Trade |
12:00:47 - 02-Apr-25 |
| Sell* | 24 | $248.7536 | Negotiated Trade |
10:46:55 - 02-Apr-25 |
| Buy* | 620 | $248.70 | Automatic Execution |
10:23:48 - 02-Apr-25 |
| Buy* | 5 | $248.70 | Automatic Execution |
10:20:52 - 02-Apr-25 |
| Sell* | 1 | $248.82 | Automatic Execution |
10:00:17 - 02-Apr-25 |
| Buy* | 1 | $248.83 | Automatic Execution |
09:30:24 - 02-Apr-25 |
| Sell* | 80 | $248.81 | SI Trade |
09:30:14 - 02-Apr-25 |
| Unknown* | 0 | $248.83 | SI Trade |
09:06:23 - 02-Apr-25 |
| Unknown* | 0 | $249.01 | SI Trade |
08:12:03 - 02-Apr-25 |
| Unknown* | 0 | $249.07 | SI Trade |
08:05:26 - 02-Apr-25 |
| Buy* | 75 | $248.8766 | Suspected BUY Trade |
08:04:36 - 02-Apr-25 |
| Unknown* | 0 | $248.95895 | OTC Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 0 | $249.02754 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | $249.17797 | OTC Trade |
08:00:27 - 02-Apr-25 |
| Unknown* | 0 | $249.17901 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $249.1633 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $249.17 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $249.17908 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $249.1447 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Buy* | 99 | $249.18 | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 1,135 | $249.18 | Uncrossing Trade |
16:35:02 - 01-Apr-25 |
| Unknown* | 3 | $249.60 | OTC Trade |
16:29:05 - 01-Apr-25 |
| Sell* | 10 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Sell* | 20 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Sell* | 40 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Sell* | 20 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Unknown* | 99 | $249.2084 | OTC Trade |
16:28:25 - 01-Apr-25 |
| Buy* | 40 | $249.35 | Result of RFQ |
16:27:46 - 01-Apr-25 |
| Buy* | 7 | $249.37 | Automatic Execution |
16:25:35 - 01-Apr-25 |
| Buy* | 50 | $249.35 | Result of RFQ |
16:22:28 - 01-Apr-25 |
| Buy* | 39 | $249.40 | Automatic Execution |
16:19:43 - 01-Apr-25 |
| Buy* | 1 | $249.22 | Automatic Execution |
16:19:43 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:33 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:32 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:32 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:32 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:32 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:30 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:30 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:30 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:30 - 01-Apr-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
16:19:29 - 01-Apr-25 |
| Sell* | 334 | $249.11 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Sell* | 379 | $249.11 | Automatic Execution |
16:11:07 - 01-Apr-25 |
| Buy* | 41 | $249.38 | Automatic Execution |
16:11:00 - 01-Apr-25 |
| Buy* | 40 | $249.23 | Automatic Execution |
16:07:55 - 01-Apr-25 |
| Buy* | 17 | $249.17 | Automatic Execution |
16:04:03 - 01-Apr-25 |
| Buy* | 22 | $249.16 | Automatic Execution |
16:04:03 - 01-Apr-25 |
| Buy* | 17 | $249.29 | Automatic Execution |
16:00:18 - 01-Apr-25 |
| Buy* | 23 | $249.28 | Automatic Execution |
16:00:18 - 01-Apr-25 |
| Unknown* | 0 | $249.25 | SI Trade |
15:59:32 - 01-Apr-25 |
| Sell* | 12 | $249.30 | Automatic Execution |
15:53:59 - 01-Apr-25 |
| Unknown* | 0 | $249.52 | SI Trade |
15:47:03 - 01-Apr-25 |
| Buy* | 5 | $249.52 | Automatic Execution |
15:47:03 - 01-Apr-25 |
| Unknown* | 0 | $249.60 | SI Trade |
15:46:58 - 01-Apr-25 |
| Unknown* | 0 | $249.21 | SI Trade |
15:46:52 - 01-Apr-25 |
| Buy* | 14 | $249.44 | Automatic Execution |
15:45:41 - 01-Apr-25 |
| Buy* | 39 | $249.42 | Automatic Execution |
15:43:22 - 01-Apr-25 |
| Sell* | 39 | $249.42 | Automatic Execution |
15:43:22 - 01-Apr-25 |
| Unknown* | 78 | $249.45 | OTC Trade |
15:39:30 - 01-Apr-25 |
| Buy* | 15 | $249.66 | SI Trade |
15:33:35 - 01-Apr-25 |
| Buy* | 12 | $249.57 | Automatic Execution |
15:23:17 - 01-Apr-25 |
| Buy* | 1 | $249.69 | Automatic Execution |
15:22:35 - 01-Apr-25 |
| Sell* | 28 | $249.70 | Automatic Execution |
15:22:35 - 01-Apr-25 |
| Sell* | 39 | $249.70 | Automatic Execution |
15:22:35 - 01-Apr-25 |
| Buy* | 14 | $249.57 | Automatic Execution |
15:08:47 - 01-Apr-25 |
| Buy* | 1,488 | $249.30 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 29 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 10 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 10 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 130 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 10 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 10 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 210 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Buy* | 401 | $249.31 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Sell* | 74 | $248.80 | Automatic Execution |
14:59:08 - 01-Apr-25 |
| Buy* | 3 | $249.26 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 500 | $249.00 | OTC Trade |
14:56:04 - 01-Apr-25 |
| Sell* | 193 | $248.76 | Automatic Execution |
14:54:48 - 01-Apr-25 |
| Sell* | 115 | $248.76 | Automatic Execution |
14:54:47 - 01-Apr-25 |
| Sell* | 57 | $248.76 | Automatic Execution |
14:54:47 - 01-Apr-25 |
| Sell* | 40 | $248.76 | Automatic Execution |
14:54:47 - 01-Apr-25 |
| Buy* | 471 | $248.75 | Automatic Execution |
14:53:14 - 01-Apr-25 |
| Sell* | 7 | $248.75 | Automatic Execution |
14:53:14 - 01-Apr-25 |
| Buy* | 120 | $248.83 | Automatic Execution |
14:53:14 - 01-Apr-25 |
| Buy* | 86 | $248.83 | Automatic Execution |
14:53:13 - 01-Apr-25 |
| Sell* | 206 | $248.83 | Automatic Execution |
14:53:13 - 01-Apr-25 |
| Buy* | 215 | $248.83 | Automatic Execution |
14:53:12 - 01-Apr-25 |
| Sell* | 283 | $248.83 | Automatic Execution |
14:53:12 - 01-Apr-25 |
| Sell* | 526 | $248.83 | Automatic Execution |
14:53:11 - 01-Apr-25 |
| Buy* | 1 | $248.91 | Automatic Execution |
14:52:53 - 01-Apr-25 |
| Sell* | 481 | $248.75 | Automatic Execution |
14:52:48 - 01-Apr-25 |
| Buy* | 1 | $248.88 | Automatic Execution |
14:52:44 - 01-Apr-25 |
| Sell* | 9 | $248.77 | Automatic Execution |
14:52:17 - 01-Apr-25 |
| Sell* | 422 | $248.77 | Automatic Execution |
14:52:17 - 01-Apr-25 |
| Sell* | 126 | $248.73 | Automatic Execution |
14:51:48 - 01-Apr-25 |
| Sell* | 80 | $248.73 | Automatic Execution |
14:51:48 - 01-Apr-25 |
| Buy* | 208 | $248.76 | Automatic Execution |
14:51:19 - 01-Apr-25 |
| Sell* | 196 | $248.76 | Automatic Execution |
14:51:19 - 01-Apr-25 |
| Buy* | 35 | $248.74 | Automatic Execution |
14:50:48 - 01-Apr-25 |
| Sell* | 402 | $248.74 | Automatic Execution |
14:50:48 - 01-Apr-25 |
| Buy* | 115 | $248.75 | Automatic Execution |
14:50:11 - 01-Apr-25 |
| Sell* | 402 | $248.75 | Automatic Execution |
14:50:11 - 01-Apr-25 |
| Buy* | 178 | $248.83 | Automatic Execution |
14:49:44 - 01-Apr-25 |
| Buy* | 286 | $248.85 | Automatic Execution |
14:49:17 - 01-Apr-25 |
| Sell* | 206 | $248.85 | Automatic Execution |
14:49:17 - 01-Apr-25 |
| Sell* | 419 | $248.85 | Automatic Execution |
14:49:15 - 01-Apr-25 |
| Sell* | 337 | $248.85 | Automatic Execution |
14:49:14 - 01-Apr-25 |
| Sell* | 42 | $249.00 | Automatic Execution |
14:48:25 - 01-Apr-25 |
| Sell* | 9 | $249.00 | Automatic Execution |
14:48:25 - 01-Apr-25 |
| Sell* | 12 | $249.00 | Automatic Execution |
14:48:24 - 01-Apr-25 |
| Sell* | 40 | $249.00 | Automatic Execution |
14:48:24 - 01-Apr-25 |
| Sell* | 217 | $249.00 | Automatic Execution |
14:48:24 - 01-Apr-25 |
| Buy* | 16 | $249.05 | Automatic Execution |
14:47:33 - 01-Apr-25 |
| Sell* | 39 | $249.05 | Automatic Execution |
14:47:33 - 01-Apr-25 |
| Sell* | 413 | $249.04 | Automatic Execution |
14:47:03 - 01-Apr-25 |
| Sell* | 224 | $249.05 | Automatic Execution |
14:46:28 - 01-Apr-25 |
| Sell* | 271 | $249.05 | Automatic Execution |
14:46:28 - 01-Apr-25 |
| Sell* | 4 | $248.96 | SI Trade |
14:34:30 - 01-Apr-25 |
| Sell* | 5 | $248.98 | Automatic Execution |
14:29:16 - 01-Apr-25 |
| Sell* | 7 | $249.10 | Automatic Execution |
14:26:11 - 01-Apr-25 |
| Sell* | 42 | $249.10 | Automatic Execution |
14:26:11 - 01-Apr-25 |
| Sell* | 7 | $249.10 | Automatic Execution |
14:26:11 - 01-Apr-25 |
| Sell* | 7 | $249.10 | Automatic Execution |
14:26:11 - 01-Apr-25 |