| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $255.85 | Automatic Execution |
14:33:41 - 30-Oct-25 |
| Buy* | 11 | $255.85 | Automatic Execution |
14:33:25 - 30-Oct-25 |
| Buy* | 12 | $255.80 | Automatic Execution |
14:33:12 - 30-Oct-25 |
| Buy* | 14 | $255.80 | Automatic Execution |
14:32:56 - 30-Oct-25 |
| Buy* | 11 | $255.80 | Automatic Execution |
14:32:39 - 30-Oct-25 |
| Buy* | 12 | $255.80 | Automatic Execution |
14:32:25 - 30-Oct-25 |
| Buy* | 13 | $255.80 | Automatic Execution |
14:32:10 - 30-Oct-25 |
| Sell* | 567 | $255.80 | Automatic Execution |
14:32:05 - 30-Oct-25 |
| Buy* | 13 | $255.95 | Automatic Execution |
14:31:54 - 30-Oct-25 |
| Buy* | 14 | $255.95 | Automatic Execution |
14:31:38 - 30-Oct-25 |
| Buy* | 12 | $255.95 | Automatic Execution |
14:31:21 - 30-Oct-25 |
| Buy* | 107 | $255.95 | Automatic Execution |
14:31:06 - 30-Oct-25 |
| Buy* | 11 | $255.95 | Automatic Execution |
14:31:00 - 30-Oct-25 |
| Buy* | 12 | $255.85 | Automatic Execution |
14:28:53 - 30-Oct-25 |
| Buy* | 14 | $255.85 | Automatic Execution |
14:28:38 - 30-Oct-25 |
| Buy* | 11 | $255.85 | Automatic Execution |
14:28:20 - 30-Oct-25 |
| Buy* | 11 | $255.85 | Automatic Execution |
14:28:07 - 30-Oct-25 |
| Buy* | 13 | $255.85 | Automatic Execution |
14:27:53 - 30-Oct-25 |
| Buy* | 13 | $255.85 | Automatic Execution |
14:27:37 - 30-Oct-25 |
| Buy* | 11 | $255.90 | Automatic Execution |
14:27:21 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:27:07 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:26:52 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:26:37 - 30-Oct-25 |
| Buy* | 11 | $255.90 | Automatic Execution |
14:26:22 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:26:09 - 30-Oct-25 |
| Buy* | 14 | $255.90 | Automatic Execution |
14:25:53 - 30-Oct-25 |
| Buy* | 11 | $255.90 | Automatic Execution |
14:25:36 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:25:23 - 30-Oct-25 |
| Buy* | 13 | $255.90 | Automatic Execution |
14:25:07 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:24:52 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:24:37 - 30-Oct-25 |
| Buy* | 12 | $255.90 | Automatic Execution |
14:24:21 - 30-Oct-25 |
| Buy* | 13 | $255.90 | Automatic Execution |
14:24:06 - 30-Oct-25 |
| Buy* | 192 | $255.80 | Automatic Execution |
14:23:51 - 30-Oct-25 |
| Buy* | 11 | $255.80 | Automatic Execution |
14:17:04 - 30-Oct-25 |
| Unknown* | 0 | $255.80 | SI Trade |
14:16:11 - 30-Oct-25 |
| Buy* | 5 | $255.80 | Automatic Execution |
14:16:11 - 30-Oct-25 |
| Buy* | 11 | $255.70 | Automatic Execution |
14:03:08 - 30-Oct-25 |
| Buy* | 2 | $255.65 | Automatic Execution |
14:00:26 - 30-Oct-25 |
| Sell* | 10 | $255.55 | Automatic Execution |
13:46:40 - 30-Oct-25 |
| Buy* | 48 | $255.60 | Automatic Execution |
13:45:28 - 30-Oct-25 |
| Buy* | 2 | $255.55 | Automatic Execution |
13:37:52 - 30-Oct-25 |
| Buy* | 6 | $255.55 | Automatic Execution |
13:37:21 - 30-Oct-25 |
| Buy* | 11 | $255.55 | Automatic Execution |
13:36:31 - 30-Oct-25 |
| Buy* | 11 | $255.45 | Automatic Execution |
13:22:34 - 30-Oct-25 |
| Buy* | 6 | $255.55 | Automatic Execution |
13:19:54 - 30-Oct-25 |
| Buy* | 47 | $255.60 | Automatic Execution |
12:58:07 - 30-Oct-25 |
| Buy* | 11 | $255.65 | Automatic Execution |
12:55:58 - 30-Oct-25 |
| Buy* | 21 | $255.65 | Automatic Execution |
12:54:14 - 30-Oct-25 |
| Sell* | 20 | $255.50 | Automatic Execution |
12:34:06 - 30-Oct-25 |
| Buy* | 11 | $255.65 | Automatic Execution |
12:29:20 - 30-Oct-25 |
| Buy* | 11 | $255.75 | Automatic Execution |
12:15:24 - 30-Oct-25 |
| Buy* | 11 | $255.80 | Automatic Execution |
12:01:28 - 30-Oct-25 |
| Buy* | 1 | $255.80 | Automatic Execution |
11:41:29 - 30-Oct-25 |
| Sell* | 88 | $255.75 | Automatic Execution |
11:39:57 - 30-Oct-25 |
| Sell* | 205 | $255.75 | Automatic Execution |
11:39:52 - 30-Oct-25 |
| Sell* | 207 | $255.75 | Automatic Execution |
11:39:52 - 30-Oct-25 |
| Sell* | 1 | $255.80 | Automatic Execution |
11:33:29 - 30-Oct-25 |
| Sell* | 46 | $255.85 | Automatic Execution |
11:32:18 - 30-Oct-25 |
| Buy* | 11 | $256.05 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 11 | $256.05 | Automatic Execution |
11:08:14 - 30-Oct-25 |
| Sell* | 1 | $255.90 | Automatic Execution |
10:52:06 - 30-Oct-25 |
| Unknown* | 1 | $255.95 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Buy* | 1 | $256.05 | Automatic Execution |
10:44:41 - 30-Oct-25 |
| Buy* | 1 | $256.10 | Automatic Execution |
10:15:12 - 30-Oct-25 |
| Sell* | 12 | $256.10 | Automatic Execution |
10:03:00 - 30-Oct-25 |
| Sell* | 162 | $256.10 | Automatic Execution |
10:02:50 - 30-Oct-25 |
| Sell* | 26 | $256.10 | Automatic Execution |
10:01:19 - 30-Oct-25 |
| Sell* | 214 | $256.10 | Automatic Execution |
10:01:19 - 30-Oct-25 |
| Sell* | 214 | $256.10 | Automatic Execution |
10:01:18 - 30-Oct-25 |
| Sell* | 4 | $256.10 | Automatic Execution |
09:59:31 - 30-Oct-25 |
| Buy* | 1 | $256.15 | Automatic Execution |
09:42:04 - 30-Oct-25 |
| Sell* | 47 | $256.10 | Automatic Execution |
09:42:02 - 30-Oct-25 |
| Sell* | 170 | $256.15 | Automatic Execution |
09:38:32 - 30-Oct-25 |
| Sell* | 1 | $256.15 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 7 | $256.15 | Automatic Execution |
09:35:28 - 30-Oct-25 |
| Sell* | 1 | $256.10 | Automatic Execution |
09:16:31 - 30-Oct-25 |
| Unknown* | 10 | $256.15 | Automatic Execution |
09:14:29 - 30-Oct-25 |
| Sell* | 1 | $256.10 | Automatic Execution |
09:12:58 - 30-Oct-25 |
| Sell* | 328 | $256.00 | Automatic Execution |
08:35:25 - 30-Oct-25 |
| Sell* | 97 | $256.00 | Automatic Execution |
08:35:24 - 30-Oct-25 |
| Sell* | 711 | $256.00 | Automatic Execution |
08:30:57 - 30-Oct-25 |
| Sell* | 788 | $256.00 | Automatic Execution |
08:07:41 - 30-Oct-25 |
| Buy* | 1 | $257.05 | Automatic Execution |
08:04:06 - 30-Oct-25 |
| Unknown* | 0 | $257.25 | SI Trade |
08:00:25 - 30-Oct-25 |
| Buy* | 330 | $257.50 | Suspected BUY Trade |
16:35:13 - 29-Oct-25 |
| Buy* | 12 | $257.40 | Automatic Execution |
16:29:59 - 29-Oct-25 |
| Buy* | 354 | $257.40 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 38 | $257.35 | Automatic Execution |
16:15:51 - 29-Oct-25 |
| Buy* | 59 | $257.35 | Automatic Execution |
15:59:58 - 29-Oct-25 |
| Sell* | 1 | $257.10 | Automatic Execution |
15:57:58 - 29-Oct-25 |
| Unknown* | 17 | $257.35 | OTC Trade |
15:54:23 - 29-Oct-25 |
| Buy* | 28 | $257.35 | Automatic Execution |
15:35:28 - 29-Oct-25 |
| Buy* | 10 | $257.35 | Automatic Execution |
15:35:28 - 29-Oct-25 |
| Buy* | 398 | $257.35 | Automatic Execution |
15:35:28 - 29-Oct-25 |
| Unknown* | 14 | $257.35 | OTC Trade |
15:30:00 - 29-Oct-25 |
| Buy* | 48 | $257.35 | Automatic Execution |
15:17:52 - 29-Oct-25 |
| Buy* | 31 | $257.35 | Automatic Execution |
15:13:15 - 29-Oct-25 |
| Sell* | 10 | $257.20 | Automatic Execution |
15:09:23 - 29-Oct-25 |
| Sell* | 9 | $257.20 | Automatic Execution |
15:09:22 - 29-Oct-25 |
| Buy* | 114 | $257.30 | Automatic Execution |
15:08:54 - 29-Oct-25 |
| Buy* | 114 | $257.30 | Automatic Execution |
15:08:48 - 29-Oct-25 |
| Buy* | 114 | $257.30 | Automatic Execution |
15:08:42 - 29-Oct-25 |
| Buy* | 114 | $257.30 | Automatic Execution |
15:08:36 - 29-Oct-25 |
| Buy* | 29 | $257.35 | Automatic Execution |
15:08:32 - 29-Oct-25 |
| Buy* | 114 | $257.30 | Automatic Execution |
15:08:30 - 29-Oct-25 |
| Buy* | 114 | $257.25 | Automatic Execution |
15:07:10 - 29-Oct-25 |
| Sell* | 10 | $257.20 | Automatic Execution |
14:55:35 - 29-Oct-25 |
| Sell* | 2 | $257.20 | Automatic Execution |
14:31:07 - 29-Oct-25 |
| Sell* | 53 | $257.20 | Automatic Execution |
14:31:07 - 29-Oct-25 |
| Sell* | 211 | $257.20 | Automatic Execution |
14:31:07 - 29-Oct-25 |
| Sell* | 288 | $257.20 | Automatic Execution |
14:31:05 - 29-Oct-25 |
| Sell* | 14 | $257.20 | Automatic Execution |
14:30:27 - 29-Oct-25 |
| Sell* | 19 | $257.20 | Automatic Execution |
14:30:27 - 29-Oct-25 |
| Sell* | 28 | $257.20 | Automatic Execution |
14:30:27 - 29-Oct-25 |
| Sell* | 50 | $257.20 | Automatic Execution |
14:30:18 - 29-Oct-25 |
| Sell* | 58 | $257.20 | Automatic Execution |
14:30:18 - 29-Oct-25 |
| Sell* | 292 | $257.20 | Automatic Execution |
14:30:16 - 29-Oct-25 |
| Sell* | 282 | $257.20 | Automatic Execution |
14:30:10 - 29-Oct-25 |
| Buy* | 14 | $257.30 | Automatic Execution |
14:21:18 - 29-Oct-25 |
| Buy* | 1 | $257.25 | Automatic Execution |
14:16:48 - 29-Oct-25 |
| Buy* | 66 | $257.25 | Automatic Execution |
14:11:12 - 29-Oct-25 |
| Sell* | 970 | $257.10 | Automatic Execution |
13:56:11 - 29-Oct-25 |
| Sell* | 134 | $257.10 | Automatic Execution |
13:56:11 - 29-Oct-25 |
| Unknown* | 910 | $257.20 | OTC Trade |
13:54:35 - 29-Oct-25 |
| Sell* | 53 | $257.20 | Automatic Execution |
13:34:09 - 29-Oct-25 |
| Sell* | 50 | $257.20 | Automatic Execution |
13:34:09 - 29-Oct-25 |
| Buy* | 9 | $257.30 | Automatic Execution |
13:32:09 - 29-Oct-25 |
| Buy* | 13 | $257.30 | Automatic Execution |
13:27:46 - 29-Oct-25 |
| Buy* | 114 | $257.30 | Automatic Execution |
13:18:16 - 29-Oct-25 |
| Buy* | 87 | $257.30 | Automatic Execution |
13:15:35 - 29-Oct-25 |
| Buy* | 27 | $257.30 | Automatic Execution |
13:11:05 - 29-Oct-25 |
| Buy* | 113 | $257.35 | Automatic Execution |
12:53:57 - 29-Oct-25 |
| Unknown* | 17 | $257.40 | Automatic Execution |
12:51:29 - 29-Oct-25 |
| Unknown* | 14 | $257.40 | Automatic Execution |
12:51:29 - 29-Oct-25 |
| Unknown* | 186 | $257.40 | OTC Trade |
12:48:57 - 29-Oct-25 |
| Buy* | 17 | $257.35 | Automatic Execution |
12:47:30 - 29-Oct-25 |
| Buy* | 20 | $257.35 | Automatic Execution |
12:46:08 - 29-Oct-25 |
| Sell* | 7 | $257.25 | Automatic Execution |
12:39:51 - 29-Oct-25 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:27:52 - 29-Oct-25 |
| Unknown* | 0 | $257.45 | SI Trade |
12:21:02 - 29-Oct-25 |
| Buy* | 25 | $257.40 | Automatic Execution |
12:20:40 - 29-Oct-25 |
| Buy* | 23 | $257.40 | Automatic Execution |
11:55:28 - 29-Oct-25 |
| Buy* | 26 | $257.35 | Automatic Execution |
11:29:26 - 29-Oct-25 |
| Unknown* | 0 | $257.45 | SI Trade |
11:16:51 - 29-Oct-25 |
| Unknown* | 0 | $257.45 | SI Trade |
11:14:05 - 29-Oct-25 |
| Unknown* | 96 | $257.2608 | OTC Trade |
11:09:18 - 29-Oct-25 |
| Buy* | 25 | $257.45 | Automatic Execution |
11:03:48 - 29-Oct-25 |
| Buy* | 24 | $257.45 | Automatic Execution |
10:38:11 - 29-Oct-25 |
| Buy* | 112 | $257.55 | Automatic Execution |
10:35:44 - 29-Oct-25 |
| Buy* | 56 | $257.55 | Automatic Execution |
10:35:44 - 29-Oct-25 |
| Buy* | 77 | $257.55 | Automatic Execution |
10:35:44 - 29-Oct-25 |
| Buy* | 453 | $257.50 | Automatic Execution |
10:35:44 - 29-Oct-25 |
| Buy* | 14 | $257.45 | Automatic Execution |
10:35:44 - 29-Oct-25 |
| Buy* | 114 | $257.40 | Automatic Execution |
10:35:44 - 29-Oct-25 |
| Buy* | 24 | $257.40 | Automatic Execution |
10:12:10 - 29-Oct-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
10:02:16 - 29-Oct-25 |
| Sell* | 98 | $257.307 | Negotiated Trade |
09:59:55 - 29-Oct-25 |
| Buy* | 15 | $257.40 | Automatic Execution |
09:46:08 - 29-Oct-25 |
| Sell* | 53 | $257.50 | Automatic Execution |
08:50:51 - 29-Oct-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
08:50:51 - 29-Oct-25 |
| Sell* | 25 | $257.50 | Automatic Execution |
08:50:51 - 29-Oct-25 |
| Sell* | 1 | $257.55 | Automatic Execution |
08:49:16 - 29-Oct-25 |
| Sell* | 233 | $257.55 | Automatic Execution |
08:49:16 - 29-Oct-25 |
| Sell* | 38 | $257.50 | Automatic Execution |
08:34:09 - 29-Oct-25 |
| Unknown* | 0 | $257.55 | SI Trade |
08:14:42 - 29-Oct-25 |
| Unknown* | 0 | $257.65 | SI Trade |
08:10:13 - 29-Oct-25 |
| Buy* | 3 | $257.60 | Automatic Execution |
08:02:44 - 29-Oct-25 |
| Buy* | 1 | $257.60 | Automatic Execution |
08:00:53 - 29-Oct-25 |
| Buy* | 1 | $257.60 | SI Trade |
08:00:52 - 29-Oct-25 |
| Unknown* | 490 | $0.00 | SI Trade |
07:54:06 - 29-Oct-25 |
| Unknown* | 490 | $257.50 | SI Trade |
07:54:06 - 29-Oct-25 |
| Unknown* | -490 | $0.00 | SI Trade Correction |
07:54:06 - 29-Oct-25 |
| Unknown* | 1,058 | $0.00 | SI Trade |
07:50:04 - 29-Oct-25 |
| Buy* | 1,058 | $257.60 | SI Trade |
07:50:04 - 29-Oct-25 |
| Unknown* | -1,058 | $0.00 | SI Trade Correction |
07:50:04 - 29-Oct-25 |
| Buy* | 57 | $257.60 | SI Trade |
07:46:43 - 29-Oct-25 |
| Unknown* | -57 | $0.00 | SI Trade Correction |
07:46:43 - 29-Oct-25 |
| Unknown* | 57 | $0.00 | SI Trade |
07:46:43 - 29-Oct-25 |
| Sell* | 31 | $257.35 | Automatic Execution |
16:19:32 - 28-Oct-25 |
| Buy* | 1 | $257.45 | Automatic Execution |
16:07:29 - 28-Oct-25 |
| Sell* | 13 | $257.35 | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Sell* | 3 | $257.40 | Automatic Execution |
15:54:27 - 28-Oct-25 |
| Sell* | 8 | $257.45 | Automatic Execution |
15:53:26 - 28-Oct-25 |
| Sell* | 63 | $257.45 | Automatic Execution |
15:53:26 - 28-Oct-25 |
| Unknown* | 0 | $257.45 | SI Trade |
15:28:17 - 28-Oct-25 |
| Sell* | 6 | $257.35 | Automatic Execution |
15:20:30 - 28-Oct-25 |
| Sell* | 10 | $257.35 | Automatic Execution |
15:20:30 - 28-Oct-25 |
| Unknown* | 2,484 | $257.425 | SI Trade |
15:04:11 - 28-Oct-25 |
| Buy* | 51 | $257.50 | SI Trade |
15:02:45 - 28-Oct-25 |
| Buy* | 15 | $257.30 | Automatic Execution |
14:39:50 - 28-Oct-25 |
| Buy* | 22 | $257.40 | Automatic Execution |
14:13:33 - 28-Oct-25 |
| Buy* | 18 | $257.40 | Automatic Execution |
14:13:33 - 28-Oct-25 |
| Buy* | 46 | $257.40 | Automatic Execution |
14:13:15 - 28-Oct-25 |
| Buy* | 23 | $257.40 | Automatic Execution |
14:13:14 - 28-Oct-25 |
| Buy* | 34 | $257.40 | Automatic Execution |
14:11:12 - 28-Oct-25 |
| Buy* | 32 | $257.40 | Automatic Execution |
14:11:12 - 28-Oct-25 |
| Sell* | 2 | $257.35 | Automatic Execution |
14:09:47 - 28-Oct-25 |
| Sell* | 10 | $257.35 | Automatic Execution |
14:09:28 - 28-Oct-25 |
| Buy* | 67 | $257.40 | Automatic Execution |
14:09:12 - 28-Oct-25 |