| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,349 | $254.25 | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 141 | $254.55 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 35 | $254.35 | Automatic Execution |
16:29:27 - 12-Dec-25 |
| Sell* | 637 | $254.35 | Automatic Execution |
16:29:27 - 12-Dec-25 |
| Sell* | 20 | $254.45 | Automatic Execution |
16:29:27 - 12-Dec-25 |
| Sell* | 1,383 | $254.45 | Automatic Execution |
16:29:27 - 12-Dec-25 |
| Buy* | 31 | $254.65 | Automatic Execution |
16:29:25 - 12-Dec-25 |
| Buy* | 2 | $254.70 | SI Trade |
16:23:02 - 12-Dec-25 |
| Unknown* | 0 | $254.70 | SI Trade |
16:22:51 - 12-Dec-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
16:22:51 - 12-Dec-25 |
| Buy* | 3 | $254.70 | Automatic Execution |
16:22:33 - 12-Dec-25 |
| Buy* | 4 | $254.75 | Automatic Execution |
16:19:40 - 12-Dec-25 |
| Buy* | 7 | $254.50 | Automatic Execution |
15:53:29 - 12-Dec-25 |
| Sell* | 2 | $254.55 | Automatic Execution |
15:53:29 - 12-Dec-25 |
| Buy* | 1 | $254.70 | SI Trade |
15:44:02 - 12-Dec-25 |
| Sell* | 457 | $254.65 | Automatic Execution |
15:43:55 - 12-Dec-25 |
| Unknown* | 0 | $254.55 | SI Trade |
15:30:23 - 12-Dec-25 |
| Sell* | 2 | $254.50 | SI Trade |
15:29:09 - 12-Dec-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
15:12:44 - 12-Dec-25 |
| Sell* | 1 | $254.60 | Automatic Execution |
15:03:32 - 12-Dec-25 |
| Buy* | 15 | $254.80 | Automatic Execution |
15:03:31 - 12-Dec-25 |
| Buy* | 67 | $254.80 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 17 | $254.80 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 15 | $254.80 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 21 | $254.80 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 19 | $254.80 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 35 | $254.70 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 4 | $254.80 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 15 | $254.80 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 22 | $254.80 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 23 | $254.75 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 23 | $254.75 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 20 | $254.75 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 20 | $254.75 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 23 | $254.75 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 22 | $254.75 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 23 | $254.75 | Automatic Execution |
14:45:23 - 12-Dec-25 |
| Buy* | 21 | $254.75 | Automatic Execution |
14:44:57 - 12-Dec-25 |
| Buy* | 20 | $254.75 | Automatic Execution |
14:44:34 - 12-Dec-25 |
| Buy* | 21 | $254.70 | Automatic Execution |
14:44:11 - 12-Dec-25 |
| Buy* | 22 | $254.70 | Automatic Execution |
14:43:48 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:43:23 - 12-Dec-25 |
| Buy* | 22 | $254.80 | Automatic Execution |
14:42:56 - 12-Dec-25 |
| Buy* | 22 | $254.80 | Automatic Execution |
14:42:31 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:42:06 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:41:41 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Buy* | 22 | $254.80 | Automatic Execution |
14:40:56 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:40:30 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:39:40 - 12-Dec-25 |
| Buy* | 21 | $254.80 | Automatic Execution |
14:39:14 - 12-Dec-25 |
| Buy* | 22 | $254.80 | Automatic Execution |
14:38:50 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:38:25 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:37:59 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:37:37 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:37:10 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:36:44 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:36:21 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:35:59 - 12-Dec-25 |
| Buy* | 23 | $254.80 | Automatic Execution |
14:35:36 - 12-Dec-25 |
| Buy* | 20 | $254.80 | Automatic Execution |
14:35:10 - 12-Dec-25 |
| Buy* | 22 | $254.75 | Automatic Execution |
14:34:48 - 12-Dec-25 |
| Buy* | 23 | $254.75 | Automatic Execution |
14:34:22 - 12-Dec-25 |
| Buy* | 23 | $254.75 | Automatic Execution |
14:33:56 - 12-Dec-25 |
| Buy* | 21 | $254.70 | Automatic Execution |
14:33:05 - 12-Dec-25 |
| Buy* | 22 | $254.70 | Automatic Execution |
14:32:42 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:31:52 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:31:29 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:29:53 - 12-Dec-25 |
| Buy* | 23 | $254.70 | Automatic Execution |
14:29:30 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:29:05 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:28:42 - 12-Dec-25 |
| Buy* | 22 | $254.70 | Automatic Execution |
14:28:20 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 601 | $254.70 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 22 | $254.70 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 23 | $254.70 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 22 | $254.70 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 22 | $254.70 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 23 | $254.70 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 23 | $254.65 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 23 | $254.65 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 7 | $254.70 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 15 | $254.60 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 11 | $254.75 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 30 | $254.75 | Automatic Execution |
13:44:43 - 12-Dec-25 |
| Buy* | 50 | $254.75 | Automatic Execution |
13:44:43 - 12-Dec-25 |
| Sell* | 49 | $254.55 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 69 | $254.70 | Automatic Execution |
13:11:57 - 12-Dec-25 |
| Buy* | 3 | $254.85 | Automatic Execution |
11:56:35 - 12-Dec-25 |
| Buy* | 45 | $254.85 | Automatic Execution |
11:34:21 - 12-Dec-25 |
| Buy* | 21 | $254.85 | Automatic Execution |
11:34:21 - 12-Dec-25 |
| Buy* | 2 | $254.85 | Automatic Execution |
11:27:57 - 12-Dec-25 |
| Buy* | 9 | $254.95 | Automatic Execution |
10:23:04 - 12-Dec-25 |
| Buy* | 62 | $254.85 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 104 | $254.85 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 864 | $254.85 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1,323 | $254.85 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 405 | $254.85 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 54 | $254.85 | Automatic Execution |
10:17:13 - 12-Dec-25 |
| Sell* | 7 | $254.55 | SI Trade |
10:15:53 - 12-Dec-25 |
| Unknown* | 0 | $254.55 | SI Trade |
10:03:25 - 12-Dec-25 |
| Unknown* | 0 | $254.95 | SI Trade |
09:38:07 - 12-Dec-25 |
| Buy* | 2 | $255.10 | Automatic Execution |
08:20:01 - 12-Dec-25 |
| Sell* | 116 | $255.00 | Automatic Execution |
08:17:40 - 12-Dec-25 |
| Sell* | 116 | $255.00 | Automatic Execution |
08:17:34 - 12-Dec-25 |
| Sell* | 85 | $255.00 | Automatic Execution |
08:17:28 - 12-Dec-25 |
| Sell* | 13 | $255.00 | Automatic Execution |
08:17:28 - 12-Dec-25 |
| Sell* | 18 | $255.00 | Automatic Execution |
08:17:28 - 12-Dec-25 |
| Sell* | 116 | $255.00 | Automatic Execution |
08:17:22 - 12-Dec-25 |
| Sell* | 37 | $254.95 | Automatic Execution |
08:14:58 - 12-Dec-25 |
| Sell* | 116 | $254.95 | Automatic Execution |
08:14:58 - 12-Dec-25 |
| Sell* | 107 | $255.10 | Automatic Execution |
08:11:42 - 12-Dec-25 |
| Unknown* | 733 | $0.00 | SI Trade |
07:50:00 - 12-Dec-25 |
| Buy* | 72 | $255.55 | Suspected BUY Trade |
16:35:20 - 11-Dec-25 |
| Sell* | 17 | $255.75 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Sell* | 1,366 | $255.70 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 7,080 | $256.45 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 784 | $256.50 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 1,176 | $256.45 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 784 | $256.00 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 1,176 | $255.95 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 413 | $255.95 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 604 | $255.90 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 356 | $255.85 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 534 | $255.80 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 78 | $255.80 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 1,961 | $255.80 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 200 | $255.75 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 805 | $255.75 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 425 | $255.75 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 118 | $255.75 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Sell* | 91 | $255.65 | Automatic Execution |
15:57:00 - 11-Dec-25 |
| Sell* | 57 | $255.70 | Automatic Execution |
15:54:57 - 11-Dec-25 |
| Sell* | 45 | $255.70 | Automatic Execution |
15:54:57 - 11-Dec-25 |
| Buy* | 32 | $255.75 | Automatic Execution |
15:54:48 - 11-Dec-25 |
| Buy* | 60 | $255.80 | Automatic Execution |
15:41:23 - 11-Dec-25 |
| Buy* | 33 | $255.85 | Automatic Execution |
15:31:39 - 11-Dec-25 |
| Buy* | 33 | $255.80 | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Buy* | 255 | $255.80 | Automatic Execution |
15:05:04 - 11-Dec-25 |
| Buy* | 352 | $255.75 | Automatic Execution |
15:05:04 - 11-Dec-25 |
| Buy* | 28 | $255.75 | Automatic Execution |
15:05:04 - 11-Dec-25 |
| Buy* | 500 | $255.75 | Automatic Execution |
15:04:58 - 11-Dec-25 |
| Sell* | 145 | $255.75 | Automatic Execution |
15:04:42 - 11-Dec-25 |
| Sell* | 86 | $255.80 | Automatic Execution |
15:01:30 - 11-Dec-25 |
| Sell* | 1 | $255.80 | Automatic Execution |
15:01:30 - 11-Dec-25 |
| Buy* | 47 | $255.90 | Automatic Execution |
15:01:14 - 11-Dec-25 |
| Buy* | 1,118 | $255.85 | Automatic Execution |
15:01:07 - 11-Dec-25 |
| Buy* | 87 | $255.85 | Automatic Execution |
15:01:07 - 11-Dec-25 |
| Sell* | 7,486 | $255.85 | Automatic Execution |
15:01:07 - 11-Dec-25 |
| Buy* | 15 | $255.95 | SI Trade |
15:00:13 - 11-Dec-25 |
| Buy* | 143 | $255.85 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 35 | $255.80 | Automatic Execution |
14:45:18 - 11-Dec-25 |
| Sell* | 50 | $255.75 | Automatic Execution |
14:45:08 - 11-Dec-25 |
| Buy* | 30 | $255.75 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Buy* | 9 | $255.55 | Automatic Execution |
14:04:52 - 11-Dec-25 |
| Unknown* | 0 | $255.45 | OTC Trade |
12:25:16 - 11-Dec-25 |
| Unknown* | 0 | $255.45 | SI Trade |
12:25:16 - 11-Dec-25 |
| Buy* | 1 | $255.30 | Automatic Execution |
12:00:17 - 11-Dec-25 |
| Buy* | 50 | $255.05 | Automatic Execution |
11:57:04 - 11-Dec-25 |
| Buy* | 2 | $255.05 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 16 | $254.80 | Automatic Execution |
10:43:42 - 11-Dec-25 |
| Sell* | 1 | $254.75 | SI Trade |
10:41:18 - 11-Dec-25 |
| Unknown* | 0 | $255.25 | SI Trade |
10:11:31 - 11-Dec-25 |
| Sell* | 3 | $255.10 | Automatic Execution |
10:10:43 - 11-Dec-25 |
| Sell* | 50 | $254.80 | Automatic Execution |
09:35:05 - 11-Dec-25 |
| Sell* | 14 | $254.75 | Automatic Execution |
09:17:41 - 11-Dec-25 |
| Sell* | 3,250 | $255.00 | Automatic Execution |
09:08:59 - 11-Dec-25 |
| Buy* | 78 | $256.05 | Automatic Execution |
08:06:00 - 11-Dec-25 |
| Buy* | 1 | $255.65 | Automatic Execution |
08:03:14 - 11-Dec-25 |
| Sell* | 120 | $255.15 | Automatic Execution |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | $255.10622 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 1 | $256.50 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $256.05 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | $256.60 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $256.60 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $255.0514 | OTC Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $255.05 | OTC Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $255.05868 | OTC Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $255.05 | OTC Trade |
08:00:12 - 11-Dec-25 |
| Sell* | 56 | $255.05 | Uncrossing Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $254.05 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $256.45 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $256.50 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $256.24285 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $256.20 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 1 | $256.50 | Automatic Execution |
08:00:11 - 11-Dec-25 |
| Buy* | 460 | $256.20 | Suspected BUY Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 733 | $256.20 | SI Trade |
07:50:00 - 11-Dec-25 |
| Unknown* | -733 | $0.00 | SI Trade Correction |
07:50:00 - 11-Dec-25 |
| Unknown* | 0 | $254.80 | SI Trade |
16:25:48 - 10-Dec-25 |
| Buy* | 50 | $254.75 | Automatic Execution |
15:47:20 - 10-Dec-25 |
| Buy* | 12 | $254.75 | Automatic Execution |
15:32:16 - 10-Dec-25 |
| Buy* | 40 | $254.80 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 41 | $254.80 | Automatic Execution |
15:14:04 - 10-Dec-25 |