| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,468 | $256.70 | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 4 | $256.60 | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Buy* | 14 | $256.60 | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 9 | $256.55 | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 10 | $256.55 | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Unknown* | 291 | $256.5373 | OTC Trade |
16:23:03 - 17-Sep-25 |
| Sell* | 3 | $256.55 | Automatic Execution |
16:07:21 - 17-Sep-25 |
| Sell* | 22 | $256.40 | SI Trade |
16:04:36 - 17-Sep-25 |
| Buy* | 18 | $256.60 | SI Trade |
16:01:20 - 17-Sep-25 |
| Buy* | 18 | $256.65 | Automatic Execution |
15:55:19 - 17-Sep-25 |
| Buy* | 179 | $256.65 | Automatic Execution |
15:54:46 - 17-Sep-25 |
| Buy* | 405 | $256.65 | Automatic Execution |
15:54:46 - 17-Sep-25 |
| Buy* | 16 | $256.65 | Automatic Execution |
15:54:46 - 17-Sep-25 |
| Unknown* | 101 | $256.65 | OTC Trade |
15:54:09 - 17-Sep-25 |
| Sell* | 27 | $256.35 | SI Trade |
15:53:36 - 17-Sep-25 |
| Buy* | 8 | $256.65 | Automatic Execution |
15:43:16 - 17-Sep-25 |
| Buy* | 10 | $256.65 | Automatic Execution |
15:43:16 - 17-Sep-25 |
| Unknown* | 583 | $256.65 | OTC Trade |
15:38:59 - 17-Sep-25 |
| Sell* | 27 | $256.45 | SI Trade |
15:36:16 - 17-Sep-25 |
| Buy* | 8 | $256.65 | Automatic Execution |
15:23:07 - 17-Sep-25 |
| Buy* | 6 | $256.70 | Automatic Execution |
15:05:43 - 17-Sep-25 |
| Buy* | 225 | $256.65 | Automatic Execution |
14:52:25 - 17-Sep-25 |
| Buy* | 10 | $256.65 | Automatic Execution |
14:52:25 - 17-Sep-25 |
| Buy* | 10 | $256.60 | Automatic Execution |
14:52:25 - 17-Sep-25 |
| Sell* | 7 | $256.15 | Automatic Execution |
14:49:41 - 17-Sep-25 |
| Sell* | 50 | $256.50 | Automatic Execution |
14:40:42 - 17-Sep-25 |
| Unknown* | 0 | $256.60 | SI Trade |
14:36:05 - 17-Sep-25 |
| Sell* | 33 | $256.50 | SI Trade |
14:35:46 - 17-Sep-25 |
| Sell* | 135 | $256.60 | Automatic Execution |
13:57:11 - 17-Sep-25 |
| Buy* | 650 | $256.65 | Automatic Execution |
13:55:12 - 17-Sep-25 |
| Sell* | 140 | $256.55 | Automatic Execution |
13:55:00 - 17-Sep-25 |
| Sell* | 189 | $256.60 | Automatic Execution |
13:52:35 - 17-Sep-25 |
| Buy* | 154 | $256.65 | Automatic Execution |
13:51:24 - 17-Sep-25 |
| Sell* | 144 | $256.55 | Automatic Execution |
13:50:38 - 17-Sep-25 |
| Sell* | 182 | $256.60 | Automatic Execution |
13:32:18 - 17-Sep-25 |
| Sell* | 182 | $256.55 | Automatic Execution |
13:31:35 - 17-Sep-25 |
| Buy* | 2 | $256.65 | Automatic Execution |
13:20:26 - 17-Sep-25 |
| Sell* | 20 | $256.70 | Automatic Execution |
13:16:35 - 17-Sep-25 |
| Buy* | 1 | $256.80 | Automatic Execution |
12:12:15 - 17-Sep-25 |
| Buy* | 1 | $256.80 | Automatic Execution |
10:50:49 - 17-Sep-25 |
| Buy* | 4 | $256.80 | Automatic Execution |
10:50:49 - 17-Sep-25 |
| Buy* | 1 | $256.80 | Automatic Execution |
10:22:53 - 17-Sep-25 |
| Buy* | 1 | $256.80 | Automatic Execution |
10:22:53 - 17-Sep-25 |
| Unknown* | 0 | $256.95 | SI Trade |
09:47:13 - 17-Sep-25 |
| Sell* | 295 | $256.90 | Automatic Execution |
09:45:47 - 17-Sep-25 |
| Unknown* | 0 | $256.80 | SI Trade |
08:25:22 - 17-Sep-25 |
| Unknown* | 0 | $256.75 | SI Trade |
08:11:25 - 17-Sep-25 |
| Unknown* | 0 | $257.00 | SI Trade |
08:04:45 - 17-Sep-25 |
| Unknown* | 0 | $256.82576 | OTC Trade |
08:04:13 - 17-Sep-25 |
| Unknown* | 0 | $257.15 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $256.7715 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $256.17333 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $257.10413 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $256.98125 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $257.10 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $256.10 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 6 | $257.10 | Suspected BUY Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 2,447 | $256.35 | Suspected BUY Trade |
16:35:28 - 16-Sep-25 |
| Buy* | 27 | $256.40 | Automatic Execution |
16:29:20 - 16-Sep-25 |
| Sell* | 397 | $256.40 | Automatic Execution |
16:29:14 - 16-Sep-25 |
| Sell* | 789 | $256.40 | Automatic Execution |
16:29:14 - 16-Sep-25 |
| Sell* | 21 | $256.40 | Automatic Execution |
16:29:14 - 16-Sep-25 |
| Buy* | 155 | $256.45 | Automatic Execution |
16:27:53 - 16-Sep-25 |
| Buy* | 34 | $256.50 | Automatic Execution |
16:27:10 - 16-Sep-25 |
| Buy* | 47 | $256.50 | Automatic Execution |
16:24:10 - 16-Sep-25 |
| Buy* | 25 | $256.50 | Automatic Execution |
16:22:30 - 16-Sep-25 |
| Buy* | 37 | $256.45 | Automatic Execution |
16:20:10 - 16-Sep-25 |
| Buy* | 61 | $256.50 | Automatic Execution |
16:16:10 - 16-Sep-25 |
| Unknown* | 0 | $256.50 | SI Trade |
16:15:22 - 16-Sep-25 |
| Buy* | 91 | $256.60 | Automatic Execution |
16:10:20 - 16-Sep-25 |
| Buy* | 37 | $256.65 | Automatic Execution |
16:06:32 - 16-Sep-25 |
| Buy* | 74 | $256.70 | Automatic Execution |
16:01:40 - 16-Sep-25 |
| Buy* | 46 | $256.60 | Automatic Execution |
15:52:00 - 16-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
15:50:33 - 16-Sep-25 |
| Buy* | 56 | $256.60 | Automatic Execution |
15:47:10 - 16-Sep-25 |
| Buy* | 56 | $256.55 | Automatic Execution |
15:42:30 - 16-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Buy* | 54 | $256.55 | Automatic Execution |
15:24:40 - 16-Sep-25 |
| Buy* | 62 | $256.55 | Automatic Execution |
15:10:00 - 16-Sep-25 |
| Buy* | 4 | $256.65 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 19 | $256.65 | Automatic Execution |
14:59:19 - 16-Sep-25 |
| Buy* | 22 | $256.65 | Automatic Execution |
14:58:58 - 16-Sep-25 |
| Buy* | 22 | $256.65 | Automatic Execution |
14:57:42 - 16-Sep-25 |
| Buy* | 116 | $256.70 | Automatic Execution |
14:46:14 - 16-Sep-25 |
| Buy* | 425 | $256.70 | Automatic Execution |
14:46:14 - 16-Sep-25 |
| Sell* | 33 | $256.70 | Automatic Execution |
14:45:43 - 16-Sep-25 |
| Sell* | 139 | $256.70 | Automatic Execution |
14:45:43 - 16-Sep-25 |
| Buy* | 200 | $256.70 | Automatic Execution |
14:45:43 - 16-Sep-25 |
| Buy* | 425 | $256.70 | Automatic Execution |
14:45:43 - 16-Sep-25 |
| Buy* | 57 | $256.70 | Automatic Execution |
14:45:43 - 16-Sep-25 |
| Buy* | 403 | $256.70 | Automatic Execution |
14:45:43 - 16-Sep-25 |
| Buy* | 298 | $256.70 | Automatic Execution |
14:45:43 - 16-Sep-25 |
| Sell* | 512 | $256.45 | Automatic Execution |
14:40:40 - 16-Sep-25 |
| Sell* | 29 | $256.50 | Automatic Execution |
14:40:40 - 16-Sep-25 |
| Buy* | 1 | $256.60 | Automatic Execution |
14:37:46 - 16-Sep-25 |
| Unknown* | 0 | $256.35 | SI Trade |
14:32:11 - 16-Sep-25 |
| Buy* | 1 | $256.35 | Automatic Execution |
14:32:11 - 16-Sep-25 |
| Buy* | 1,450 | $256.35 | Automatic Execution |
14:01:25 - 16-Sep-25 |
| Sell* | 86 | $256.10 | Automatic Execution |
13:49:53 - 16-Sep-25 |
| Buy* | 3 | $256.40 | Automatic Execution |
12:36:30 - 16-Sep-25 |
| Sell* | 415 | $256.35 | Automatic Execution |
10:42:08 - 16-Sep-25 |
| Sell* | 8 | $256.35 | Automatic Execution |
10:41:41 - 16-Sep-25 |
| Sell* | 62 | $256.35 | Automatic Execution |
10:40:00 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 6 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 6 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 6 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 21 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 24 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 24 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 24 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 12 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 6 | $256.35 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Unknown* | 0 | $256.50 | SI Trade |
10:03:17 - 16-Sep-25 |
| Buy* | 1 | $256.50 | SI Trade |
10:03:16 - 16-Sep-25 |
| Unknown* | 0 | $256.55 | SI Trade |
10:00:26 - 16-Sep-25 |
| Unknown* | 0 | $256.30 | SI Trade |
09:58:56 - 16-Sep-25 |
| Buy* | 1 | $256.55 | Automatic Execution |
09:25:20 - 16-Sep-25 |
| Sell* | 21 | $256.50 | Automatic Execution |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | $256.75 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | $255.96431 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $256.85126 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 2 | $256.75 | Automatic Execution |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $255.85228 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $256.85001 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $256.85 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $256.85 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $256.85 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $256.85126 | OTC Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 49 | $256.85 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 2,284 | $256.50 | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 7 | $256.50 | Automatic Execution |
16:27:20 - 15-Sep-25 |
| Sell* | 19 | $256.45 | Automatic Execution |
16:26:16 - 15-Sep-25 |
| Buy* | 220 | $256.50 | Automatic Execution |
16:23:34 - 15-Sep-25 |
| Sell* | 19 | $256.45 | Automatic Execution |
16:20:15 - 15-Sep-25 |
| Sell* | 8 | $256.45 | Automatic Execution |
16:20:15 - 15-Sep-25 |
| Sell* | 19 | $256.50 | Automatic Execution |
16:20:12 - 15-Sep-25 |
| Sell* | 6 | $256.50 | Automatic Execution |
16:12:07 - 15-Sep-25 |
| Sell* | 20 | $256.50 | Automatic Execution |
16:12:07 - 15-Sep-25 |
| Sell* | 1 | $256.55 | Automatic Execution |
16:11:21 - 15-Sep-25 |
| Unknown* | 0 | $256.60 | SI Trade |
16:08:56 - 15-Sep-25 |
| Sell* | 7 | $256.50 | Automatic Execution |
16:08:17 - 15-Sep-25 |
| Sell* | 19 | $256.50 | Automatic Execution |
16:08:17 - 15-Sep-25 |
| Sell* | 17 | $256.55 | Automatic Execution |
16:05:21 - 15-Sep-25 |
| Sell* | 2 | $256.45 | Automatic Execution |
16:01:05 - 15-Sep-25 |
| Buy* | 13 | $256.50 | Automatic Execution |
16:00:50 - 15-Sep-25 |
| Buy* | 19 | $256.50 | Automatic Execution |
16:00:24 - 15-Sep-25 |
| Sell* | 19 | $256.40 | Automatic Execution |
15:54:57 - 15-Sep-25 |
| Sell* | 19 | $256.40 | Automatic Execution |
15:50:48 - 15-Sep-25 |
| Sell* | 69 | $256.15 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Sell* | 4 | $256.20 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Sell* | 30 | $256.25 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Sell* | 4 | $256.25 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Sell* | 5 | $256.30 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Sell* | 6 | $256.35 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Sell* | 19 | $256.35 | Automatic Execution |
15:42:51 - 15-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
15:41:51 - 15-Sep-25 |
| Sell* | 19 | $256.40 | Automatic Execution |
15:40:15 - 15-Sep-25 |
| Buy* | 1 | $256.50 | Automatic Execution |
15:38:27 - 15-Sep-25 |
| Buy* | 19 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Buy* | 6 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Buy* | 6 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Buy* | 12 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Buy* | 24 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Buy* | 12 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Buy* | 36 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Sell* | 600 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Sell* | 19 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Sell* | 6 | $256.30 | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Sell* | 4 | $256.35 | Automatic Execution |
15:22:04 - 15-Sep-25 |
| Sell* | 20 | $256.35 | Automatic Execution |
15:22:04 - 15-Sep-25 |
| Sell* | 19 | $256.40 | Automatic Execution |
15:20:18 - 15-Sep-25 |
| Sell* | 19 | $256.35 | Automatic Execution |
15:15:18 - 15-Sep-25 |
| Sell* | 19 | $256.30 | Automatic Execution |
15:10:15 - 15-Sep-25 |
| Buy* | 8 | $256.35 | Automatic Execution |
15:07:50 - 15-Sep-25 |
| Sell* | 19 | $256.30 | Automatic Execution |
15:05:18 - 15-Sep-25 |
| Buy* | 10 | $256.35 | Automatic Execution |
14:59:18 - 15-Sep-25 |
| Buy* | 19 | $256.35 | SI Trade |
14:58:37 - 15-Sep-25 |
| Buy* | 2 | $256.30 | Automatic Execution |
14:55:51 - 15-Sep-25 |
| Sell* | 1 | $256.30 | Automatic Execution |
14:55:51 - 15-Sep-25 |
| Sell* | 5 | $256.25 | Automatic Execution |
14:55:24 - 15-Sep-25 |
| Buy* | 21 | $256.35 | SI Trade |
14:54:14 - 15-Sep-25 |
| Sell* | 1 | $256.15 | Automatic Execution |
14:25:17 - 15-Sep-25 |
| Sell* | 88 | $256.1625 | Negotiated Trade |
14:04:30 - 15-Sep-25 |
| Buy* | 19 | $256.20 | Automatic Execution |
14:01:50 - 15-Sep-25 |
| Buy* | 237 | $256.20 | Automatic Execution |
14:01:49 - 15-Sep-25 |
| Buy* | 79 | $256.20 | Automatic Execution |
14:01:49 - 15-Sep-25 |
| Buy* | 114 | $256.20 | Automatic Execution |
14:01:49 - 15-Sep-25 |
| Buy* | 126 | $256.20 | Automatic Execution |
14:01:49 - 15-Sep-25 |
| Sell* | 18 | $256.10 | Automatic Execution |
13:59:51 - 15-Sep-25 |
| Unknown* | 0 | $256.40 | SI Trade |
13:52:13 - 15-Sep-25 |
| Buy* | 10 | $256.40 | SI Trade |
13:52:13 - 15-Sep-25 |
| Sell* | 50 | $256.14766 | Ordinary |
13:50:42 - 15-Sep-25 |