| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,246 | $254.80 | Suspected BUY Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 24 | $254.50 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Unknown* | 0 | $254.50 | SI Trade |
16:28:45 - 27-Mar-26 |
| Sell* | 6 | $254.40 | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 60 | $254.40 | Automatic Execution |
16:23:28 - 27-Mar-26 |
| Buy* | 2 | $254.55 | Automatic Execution |
16:07:33 - 27-Mar-26 |
| Unknown* | 0 | $254.40 | SI Trade |
15:39:42 - 27-Mar-26 |
| Sell* | 2,104 | $254.35 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Sell* | 49 | $254.40 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Sell* | 33 | $254.40 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Sell* | 279 | $254.45 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Sell* | 5 | $254.30 | Automatic Execution |
14:59:16 - 27-Mar-26 |
| Sell* | 9 | $254.30 | SI Trade |
14:56:37 - 27-Mar-26 |
| Buy* | 72 | $254.40 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 19 | $254.40 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 1 | $254.30 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Unknown* | 0 | $254.25 | SI Trade |
14:54:28 - 27-Mar-26 |
| Unknown* | 0 | $254.20 | SI Trade |
14:53:04 - 27-Mar-26 |
| Buy* | 3 | $254.25 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Sell* | 14 | $254.20 | Automatic Execution |
14:51:45 - 27-Mar-26 |
| Unknown* | 0 | $254.15 | SI Trade |
14:47:14 - 27-Mar-26 |
| Sell* | 1 | $254.15 | SI Trade |
14:47:14 - 27-Mar-26 |
| Sell* | 107 | $254.11031 | SI Trade |
14:36:01 - 27-Mar-26 |
| Sell* | 462 | $253.95 | Automatic Execution |
14:29:12 - 27-Mar-26 |
| Sell* | 94 | $253.95 | Automatic Execution |
14:29:12 - 27-Mar-26 |
| Sell* | 63 | $253.95 | Automatic Execution |
14:29:12 - 27-Mar-26 |
| Sell* | 136 | $254.20 | Automatic Execution |
14:16:56 - 27-Mar-26 |
| Sell* | 944 | $254.15 | Automatic Execution |
14:16:49 - 27-Mar-26 |
| Sell* | 618 | $254.20 | Automatic Execution |
14:16:47 - 27-Mar-26 |
| Sell* | 652 | $254.20 | Automatic Execution |
14:16:46 - 27-Mar-26 |
| Sell* | 1,267 | $254.20 | Automatic Execution |
14:16:44 - 27-Mar-26 |
| Sell* | 1,391 | $254.20 | Automatic Execution |
14:16:43 - 27-Mar-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
14:15:52 - 27-Mar-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
14:15:52 - 27-Mar-26 |
| Buy* | 783 | $254.25 | Automatic Execution |
14:12:02 - 27-Mar-26 |
| Buy* | 783 | $254.25 | Automatic Execution |
14:12:02 - 27-Mar-26 |
| Sell* | 1 | $254.10 | Automatic Execution |
14:02:30 - 27-Mar-26 |
| Unknown* | 0 | $254.45 | SI Trade |
13:52:52 - 27-Mar-26 |
| Sell* | 60 | $254.125 | Negotiated Trade |
13:33:09 - 27-Mar-26 |
| Sell* | 60 | $254.125 | Negotiated Trade |
13:32:54 - 27-Mar-26 |
| Buy* | 78 | $254.40 | Automatic Execution |
12:41:31 - 27-Mar-26 |
| Buy* | 40 | $254.35 | SI Trade |
12:25:39 - 27-Mar-26 |
| Buy* | 64 | $254.25 | Automatic Execution |
10:42:27 - 27-Mar-26 |
| Unknown* | 0 | $254.25 | SI Trade |
10:24:11 - 27-Mar-26 |
| Sell* | 24 | $254.20 | Automatic Execution |
09:52:38 - 27-Mar-26 |
| Buy* | 46 | $254.0619 | Suspected BUY Trade |
09:46:28 - 27-Mar-26 |
| Buy* | 1 | $254.10 | Automatic Execution |
09:39:07 - 27-Mar-26 |
| Buy* | 2 | $254.10 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Unknown* | 1,190 | $254.30 | OTC Trade |
09:19:45 - 27-Mar-26 |
| Buy* | 10 | $254.45 | Automatic Execution |
08:35:21 - 27-Mar-26 |
| Buy* | 208 | $254.35 | Automatic Execution |
08:17:21 - 27-Mar-26 |
| Unknown* | 0 | $254.70 | SI Trade |
08:13:23 - 27-Mar-26 |
| Sell* | 1,867 | $254.80 | Uncrossing Trade |
16:35:05 - 26-Mar-26 |
| Buy* | 150 | $255.0058 | Suspected BUY Trade |
16:28:06 - 26-Mar-26 |
| Sell* | 20 | $255.00 | Automatic Execution |
16:26:56 - 26-Mar-26 |
| Sell* | 13 | $254.85 | Automatic Execution |
16:26:44 - 26-Mar-26 |
| Sell* | 24 | $255.00 | Automatic Execution |
16:13:00 - 26-Mar-26 |
| Buy* | 45 | $255.1514 | Suspected BUY Trade |
16:12:29 - 26-Mar-26 |
| Buy* | 175 | $255.15 | Automatic Execution |
16:06:15 - 26-Mar-26 |
| Buy* | 60 | $255.15 | Automatic Execution |
16:06:15 - 26-Mar-26 |
| Sell* | 37 | $254.95 | Automatic Execution |
16:03:18 - 26-Mar-26 |
| Unknown* | 0 | $255.25 | SI Trade |
15:57:20 - 26-Mar-26 |
| Sell* | 22 | $255.00 | Automatic Execution |
15:57:20 - 26-Mar-26 |
| Unknown* | 300 | $255.2009 | OTC Trade |
15:43:56 - 26-Mar-26 |
| Sell* | 45 | $254.95 | Automatic Execution |
15:38:07 - 26-Mar-26 |
| Sell* | 16 | $255.00 | Automatic Execution |
15:31:50 - 26-Mar-26 |
| Buy* | 17 | $255.2676 | Suspected BUY Trade |
15:09:24 - 26-Mar-26 |
| Sell* | 28 | $255.10 | Automatic Execution |
14:59:00 - 26-Mar-26 |
| Sell* | 14 | $255.05 | Automatic Execution |
14:54:20 - 26-Mar-26 |
| Buy* | 1 | $255.25 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:22:48 - 26-Mar-26 |
| Sell* | 31 | $255.25 | Automatic Execution |
14:21:10 - 26-Mar-26 |
| Unknown* | 2,417 | $255.3645 | OTC Trade |
14:17:37 - 26-Mar-26 |
| Unknown* | 0 | $255.35 | SI Trade |
14:17:07 - 26-Mar-26 |
| Buy* | 34 | $255.45 | SI Trade |
14:15:01 - 26-Mar-26 |
| Sell* | 24 | $255.20 | Automatic Execution |
14:10:20 - 26-Mar-26 |
| Unknown* | 1,000 | $255.4714 | OTC Trade |
13:54:31 - 26-Mar-26 |
| Unknown* | 0 | $255.45 | SI Trade |
13:09:27 - 26-Mar-26 |
| Sell* | 315 | $254.76923 | Ordinary |
12:09:56 - 26-Mar-26 |
| Buy* | 42 | $254.65 | Automatic Execution |
11:46:32 - 26-Mar-26 |
| Buy* | 418 | $254.65 | Automatic Execution |
11:46:32 - 26-Mar-26 |
| Buy* | 5 | $254.65 | Automatic Execution |
11:46:30 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:46:29 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:46:28 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:46:27 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:46:26 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:46:26 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:46:25 - 26-Mar-26 |
| Buy* | 113 | $254.70 | Automatic Execution |
11:41:38 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:41:38 - 26-Mar-26 |
| Buy* | 213 | $254.70 | Automatic Execution |
11:35:12 - 26-Mar-26 |
| Buy* | 22 | $254.65 | Automatic Execution |
11:35:12 - 26-Mar-26 |
| Sell* | 18 | $254.60 | Automatic Execution |
11:01:03 - 26-Mar-26 |
| Buy* | 20 | $254.65 | Automatic Execution |
10:59:49 - 26-Mar-26 |
| Unknown* | 0 | $254.95 | SI Trade |
10:39:46 - 26-Mar-26 |
| Sell* | 785 | $254.65 | Automatic Execution |
10:07:09 - 26-Mar-26 |
| Sell* | 14 | $254.70 | Automatic Execution |
09:23:57 - 26-Mar-26 |
| Unknown* | 0 | $254.55 | SI Trade |
09:06:25 - 26-Mar-26 |
| Sell* | 181 | $254.95 | Automatic Execution |
09:03:43 - 26-Mar-26 |
| Unknown* | 0 | $255.75 | SI Trade |
08:05:38 - 26-Mar-26 |
| Buy* | 1 | $255.85 | Automatic Execution |
08:01:15 - 26-Mar-26 |
| Sell* | 145 | $255.10 | Uncrossing Trade |
16:35:01 - 25-Mar-26 |
| Buy* | 26 | $255.35 | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Buy* | 45 | $255.30 | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Unknown* | 1 | $255.05 | OTC Trade |
16:28:24 - 25-Mar-26 |
| Sell* | 1 | $255.05 | SI Trade |
16:28:24 - 25-Mar-26 |
| Sell* | 1 | $254.95 | Automatic Execution |
16:20:19 - 25-Mar-26 |
| Sell* | 52 | $255.10 | SI Trade |
16:00:18 - 25-Mar-26 |
| Buy* | 444 | $255.25 | Automatic Execution |
15:54:28 - 25-Mar-26 |
| Buy* | 296 | $255.25 | Automatic Execution |
15:54:28 - 25-Mar-26 |
| Sell* | 6 | $255.10 | Automatic Execution |
15:52:14 - 25-Mar-26 |
| Sell* | 9 | $255.10 | Automatic Execution |
15:52:14 - 25-Mar-26 |
| Sell* | 2 | $255.20 | Automatic Execution |
15:52:04 - 25-Mar-26 |
| Unknown* | 0 | $255.20 | OTC Trade |
15:47:09 - 25-Mar-26 |
| Buy* | 219 | $255.40 | Automatic Execution |
15:44:12 - 25-Mar-26 |
| Unknown* | 0 | $255.35 | SI Trade |
15:24:42 - 25-Mar-26 |
| Buy* | 61 | $255.25 | Automatic Execution |
15:22:53 - 25-Mar-26 |
| Buy* | 8 | $255.20 | Automatic Execution |
14:39:34 - 25-Mar-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:17:14 - 25-Mar-26 |
| Unknown* | 0 | $255.10 | SI Trade |
14:16:16 - 25-Mar-26 |
| Sell* | 156 | $255.05 | Automatic Execution |
13:44:19 - 25-Mar-26 |
| Sell* | 11 | $255.00 | Automatic Execution |
13:43:48 - 25-Mar-26 |
| Buy* | 9 | $254.95 | Automatic Execution |
13:41:23 - 25-Mar-26 |
| Buy* | 10 | $254.90 | Automatic Execution |
13:40:23 - 25-Mar-26 |
| Unknown* | 0 | $255.25 | SI Trade |
13:33:56 - 25-Mar-26 |
| Sell* | 140 | $255.25 | Automatic Execution |
13:10:17 - 25-Mar-26 |
| Buy* | 124 | $255.40 | Automatic Execution |
13:08:05 - 25-Mar-26 |
| Buy* | 153 | $255.10 | Automatic Execution |
12:52:48 - 25-Mar-26 |
| Buy* | 50 | $255.10 | Automatic Execution |
12:52:48 - 25-Mar-26 |
| Buy* | 50 | $255.10 | Automatic Execution |
12:52:48 - 25-Mar-26 |
| Buy* | 80 | $255.10 | Automatic Execution |
12:46:08 - 25-Mar-26 |
| Sell* | 233 | $255.30 | Automatic Execution |
12:46:08 - 25-Mar-26 |
| Sell* | 100 | $255.30 | Automatic Execution |
12:46:08 - 25-Mar-26 |
| Buy* | 93 | $255.20 | Automatic Execution |
12:20:47 - 25-Mar-26 |
| Unknown* | 5 | $255.45 | Automatic Execution |
11:31:11 - 25-Mar-26 |
| Buy* | 5 | $255.60 | SI Trade |
11:30:58 - 25-Mar-26 |
| Buy* | 100 | $255.25 | Automatic Execution |
10:58:02 - 25-Mar-26 |
| Buy* | 10 | $255.25 | Automatic Execution |
10:28:35 - 25-Mar-26 |
| Buy* | 10 | $255.35 | SI Trade |
10:28:12 - 25-Mar-26 |
| Sell* | 40 | $255.0662 | Negotiated Trade |
10:22:38 - 25-Mar-26 |
| Unknown* | 0 | $255.25 | SI Trade |
09:57:21 - 25-Mar-26 |
| Sell* | 1,093 | $254.95 | Automatic Execution |
09:34:58 - 25-Mar-26 |
| Buy* | 1 | $255.35 | Automatic Execution |
09:22:08 - 25-Mar-26 |
| Buy* | 417 | $255.15 | Automatic Execution |
09:19:19 - 25-Mar-26 |
| Buy* | 417 | $255.15 | Automatic Execution |
09:18:20 - 25-Mar-26 |
| Unknown* | 0 | $255.35 | SI Trade |
08:36:39 - 25-Mar-26 |
| Unknown* | 0 | $255.65 | OTC Trade |
08:01:42 - 25-Mar-26 |
| Unknown* | 0 | $255.6917 | OTC Trade |
08:01:25 - 25-Mar-26 |
| Unknown* | 0 | $255.65 | OTC Trade |
08:01:19 - 25-Mar-26 |
| Buy* | 1 | $255.65 | Automatic Execution |
08:01:19 - 25-Mar-26 |
| Buy* | 198 | $255.05 | Suspected BUY Trade |
16:35:13 - 24-Mar-26 |
| Unknown* | 69 | $255.05 | Automatic Execution |
16:29:15 - 24-Mar-26 |
| Buy* | 208 | $255.05 | Automatic Execution |
16:29:15 - 24-Mar-26 |
| Buy* | 74 | $255.05 | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Buy* | 188 | $255.05 | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Buy* | 246 | $255.05 | Automatic Execution |
16:27:55 - 24-Mar-26 |
| Buy* | 289 | $255.05 | Automatic Execution |
16:27:45 - 24-Mar-26 |
| Unknown* | 206 | $254.95 | Automatic Execution |
16:19:15 - 24-Mar-26 |
| Sell* | 12 | $254.90 | Automatic Execution |
16:17:23 - 24-Mar-26 |
| Buy* | 31 | $254.90 | Automatic Execution |
16:16:45 - 24-Mar-26 |
| Buy* | 282 | $254.90 | Automatic Execution |
16:16:45 - 24-Mar-26 |
| Buy* | 208 | $254.90 | Automatic Execution |
16:16:35 - 24-Mar-26 |
| Sell* | 273 | $254.85 | Automatic Execution |
16:16:25 - 24-Mar-26 |
| Sell* | 161 | $254.85 | Automatic Execution |
16:16:15 - 24-Mar-26 |
| Sell* | 141 | $254.85 | Automatic Execution |
16:16:10 - 24-Mar-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
16:16:10 - 24-Mar-26 |
| Sell* | 230 | $254.85 | Automatic Execution |
16:16:05 - 24-Mar-26 |
| Buy* | 214 | $254.85 | Automatic Execution |
16:15:55 - 24-Mar-26 |
| Sell* | 28 | $254.85 | Automatic Execution |
16:15:46 - 24-Mar-26 |
| Buy* | 282 | $254.85 | Automatic Execution |
16:15:46 - 24-Mar-26 |
| Buy* | 262 | $254.85 | Automatic Execution |
16:15:35 - 24-Mar-26 |
| Sell* | 34 | $254.85 | Automatic Execution |
16:15:25 - 24-Mar-26 |
| Buy* | 156 | $254.85 | Automatic Execution |
16:15:25 - 24-Mar-26 |
| Buy* | 21 | $254.85 | Automatic Execution |
16:15:25 - 24-Mar-26 |
| Buy* | 261 | $254.85 | Automatic Execution |
16:15:15 - 24-Mar-26 |
| Buy* | 282 | $254.85 | Automatic Execution |
16:15:05 - 24-Mar-26 |
| Buy* | 206 | $254.85 | Automatic Execution |
16:14:55 - 24-Mar-26 |
| Buy* | 33 | $254.85 | Automatic Execution |
16:14:45 - 24-Mar-26 |
| Buy* | 234 | $254.85 | Automatic Execution |
16:14:45 - 24-Mar-26 |
| Unknown* | 278 | $254.80 | Automatic Execution |
16:14:35 - 24-Mar-26 |
| Sell* | 1 | $254.80 | Automatic Execution |
16:13:45 - 24-Mar-26 |
| Buy* | 116 | $254.80 | Automatic Execution |
16:13:45 - 24-Mar-26 |
| Buy* | 174 | $254.80 | Automatic Execution |
16:13:45 - 24-Mar-26 |
| Unknown* | 66 | $254.80 | Automatic Execution |
16:13:35 - 24-Mar-26 |
| Buy* | 174 | $254.80 | Automatic Execution |
16:13:35 - 24-Mar-26 |
| Unknown* | 59 | $254.80 | Automatic Execution |
16:13:25 - 24-Mar-26 |
| Buy* | 174 | $254.80 | Automatic Execution |
16:13:25 - 24-Mar-26 |
| Unknown* | 265 | $254.80 | Automatic Execution |
16:12:45 - 24-Mar-26 |
| Buy* | 234 | $254.85 | SI Trade |
16:12:35 - 24-Mar-26 |
| Buy* | 307 | $254.85 | SI Trade |
16:12:25 - 24-Mar-26 |
| Buy* | 247 | $254.85 | SI Trade |
16:12:15 - 24-Mar-26 |
| Buy* | 212 | $254.80 | Automatic Execution |
16:12:05 - 24-Mar-26 |
| Buy* | 320 | $254.80 | Automatic Execution |
16:11:55 - 24-Mar-26 |
| Buy* | 199 | $254.80 | Automatic Execution |
16:11:45 - 24-Mar-26 |
| Buy* | 126 | $254.80 | Automatic Execution |
16:11:35 - 24-Mar-26 |
| Buy* | 139 | $254.80 | Automatic Execution |
16:11:35 - 24-Mar-26 |
| Buy* | 238 | $254.85 | SI Trade |
16:11:25 - 24-Mar-26 |
| Buy* | 333 | $254.85 | SI Trade |
16:11:15 - 24-Mar-26 |