| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $250.20 | Automatic Execution |
13:08:54 - 01-Jul-25 |
| Sell* | 893 | $250.30 | Automatic Execution |
12:51:14 - 01-Jul-25 |
| Sell* | 107 | $250.30 | Automatic Execution |
12:51:09 - 01-Jul-25 |
| Sell* | 76 | $250.30 | Automatic Execution |
12:51:09 - 01-Jul-25 |
| Sell* | 2,000 | $250.30 | Automatic Execution |
12:51:09 - 01-Jul-25 |
| Unknown* | 0 | $250.40 | SI Trade |
12:44:03 - 01-Jul-25 |
| Sell* | 4 | $250.30 | Automatic Execution |
12:34:57 - 01-Jul-25 |
| Sell* | 91 | $250.30 | Automatic Execution |
11:46:19 - 01-Jul-25 |
| Unknown* | 1 | $250.30 | Automatic Execution |
11:16:58 - 01-Jul-25 |
| Unknown* | 1 | $250.30 | Automatic Execution |
11:16:58 - 01-Jul-25 |
| Sell* | 1 | $250.15 | Automatic Execution |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | $250.40 | SI Trade |
10:23:40 - 01-Jul-25 |
| Buy* | 63 | $250.30 | Automatic Execution |
10:09:13 - 01-Jul-25 |
| Sell* | 20 | $250.15 | Automatic Execution |
10:08:53 - 01-Jul-25 |
| Buy* | 21 | $250.25 | Automatic Execution |
09:42:43 - 01-Jul-25 |
| Sell* | 4 | $250.25 | Automatic Execution |
09:13:44 - 01-Jul-25 |
| Unknown* | 0 | $250.10 | SI Trade |
09:00:35 - 01-Jul-25 |
| Sell* | 83 | $250.10 | Automatic Execution |
08:50:32 - 01-Jul-25 |
| Buy* | 1 | $250.30 | Automatic Execution |
08:40:38 - 01-Jul-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
08:12:18 - 01-Jul-25 |
| Buy* | 3 | $250.00 | Automatic Execution |
08:12:18 - 01-Jul-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Buy* | 2 | $250.00 | Automatic Execution |
08:00:45 - 01-Jul-25 |
| Buy* | 3 | $250.00 | Automatic Execution |
08:00:45 - 01-Jul-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $249.95826 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $249.95718 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $249.81701 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $249.95365 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $249.95141 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Buy* | 5 | $250.00 | Automatic Execution |
08:00:20 - 01-Jul-25 |
| Sell* | 8 | $249.50 | Automatic Execution |
08:00:20 - 01-Jul-25 |
| Sell* | 122 | $249.95 | Uncrossing Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 442 | $249.45 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:47:50 - 30-Jun-25 |
| Sell* | 50 | $249.234 | Negotiated Trade |
15:47:38 - 30-Jun-25 |
| Sell* | 40 | $249.40 | Automatic Execution |
15:40:48 - 30-Jun-25 |
| Sell* | 6 | $249.25 | Automatic Execution |
15:37:55 - 30-Jun-25 |
| Buy* | 83 | $249.50 | Automatic Execution |
15:37:25 - 30-Jun-25 |
| Buy* | 2 | $249.40 | Automatic Execution |
15:34:39 - 30-Jun-25 |
| Buy* | 2,937 | $249.20 | Automatic Execution |
15:29:47 - 30-Jun-25 |
| Buy* | 21 | $249.20 | Automatic Execution |
15:29:47 - 30-Jun-25 |
| Buy* | 42 | $249.20 | Automatic Execution |
15:29:47 - 30-Jun-25 |
| Buy* | 100 | $249.65 | Automatic Execution |
15:07:24 - 30-Jun-25 |
| Buy* | 42 | $249.60 | SI Trade |
14:56:49 - 30-Jun-25 |
| Sell* | 115 | $249.30 | Automatic Execution |
14:56:26 - 30-Jun-25 |
| Sell* | 385 | $249.35 | Automatic Execution |
14:56:26 - 30-Jun-25 |
| Sell* | 13 | $249.25 | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Sell* | 5 | $249.40 | Automatic Execution |
14:45:32 - 30-Jun-25 |
| Buy* | 400 | $249.45 | Automatic Execution |
13:59:43 - 30-Jun-25 |
| Sell* | 118 | $249.25 | Automatic Execution |
13:57:10 - 30-Jun-25 |
| Buy* | 1 | $249.65 | Automatic Execution |
13:28:15 - 30-Jun-25 |
| Buy* | 1 | $249.75 | Automatic Execution |
11:59:40 - 30-Jun-25 |
| Sell* | 1,570 | $249.50 | Negotiated Trade |
10:33:24 - 30-Jun-25 |
| Buy* | 80 | $249.65 | Automatic Execution |
10:19:13 - 30-Jun-25 |
| Unknown* | 0 | $249.35 | SI Trade |
09:54:28 - 30-Jun-25 |
| Buy* | 1 | $249.70 | Automatic Execution |
09:36:21 - 30-Jun-25 |
| Unknown* | 0 | $249.70 | SI Trade |
08:52:41 - 30-Jun-25 |
| Unknown* | 0 | $249.65 | SI Trade |
08:52:30 - 30-Jun-25 |
| Buy* | 178 | $249.60 | Automatic Execution |
08:48:41 - 30-Jun-25 |
| Sell* | 82 | $249.35 | Automatic Execution |
08:35:25 - 30-Jun-25 |
| Buy* | 63 | $249.5178 | Suspected BUY Trade |
08:14:24 - 30-Jun-25 |
| Sell* | 12 | $249.44 | Negotiated Trade |
08:14:15 - 30-Jun-25 |
| Sell* | 70 | $249.30 | Automatic Execution |
08:10:15 - 30-Jun-25 |
| Unknown* | 0 | $249.60 | SI Trade |
08:05:12 - 30-Jun-25 |
| Sell* | 926 | $249.2318 | Negotiated Trade |
08:03:42 - 30-Jun-25 |
| Unknown* | 170 | $249.5237 | OTC Trade |
08:03:05 - 30-Jun-25 |
| Unknown* | 0 | $249.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $249.82153 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $248.99279 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $249.85 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $248.97342 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $248.85 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $248.85 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 36 | $248.85 | Uncrossing Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 151 | $249.30 | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 164 | $249.10 | Automatic Execution |
16:17:11 - 27-Jun-25 |
| Buy* | 33 | $249.35 | Automatic Execution |
16:14:50 - 27-Jun-25 |
| Sell* | 32 | $249.0679 | Negotiated Trade |
16:04:24 - 27-Jun-25 |
| Buy* | 169 | $249.25 | Automatic Execution |
15:35:11 - 27-Jun-25 |
| Unknown* | 0 | $249.35 | SI Trade |
15:33:33 - 27-Jun-25 |
| Buy* | 11 | $249.45 | Automatic Execution |
15:29:31 - 27-Jun-25 |
| Buy* | 451 | $249.45 | Automatic Execution |
15:29:20 - 27-Jun-25 |
| Buy* | 201 | $249.35 | Automatic Execution |
15:29:20 - 27-Jun-25 |
| Buy* | 31 | $249.40 | SI Trade |
15:19:33 - 27-Jun-25 |
| Buy* | 400 | $249.40 | Automatic Execution |
15:17:22 - 27-Jun-25 |
| Buy* | 10 | $249.20 | Automatic Execution |
15:07:00 - 27-Jun-25 |
| Buy* | 5 | $249.20 | Automatic Execution |
15:05:55 - 27-Jun-25 |
| Buy* | 45 | $249.25 | Automatic Execution |
15:00:29 - 27-Jun-25 |
| Buy* | 250 | $249.1614 | Suspected BUY Trade |
14:51:40 - 27-Jun-25 |
| Buy* | 140 | $249.05 | Automatic Execution |
14:43:04 - 27-Jun-25 |
| Buy* | 125 | $249.00 | Automatic Execution |
14:38:30 - 27-Jun-25 |
| Sell* | 2 | $249.15 | Automatic Execution |
14:21:59 - 27-Jun-25 |
| Buy* | 503 | $249.30 | Automatic Execution |
13:34:19 - 27-Jun-25 |
| Buy* | 30 | $249.30 | Automatic Execution |
13:33:14 - 27-Jun-25 |
| Buy* | 266 | $249.30 | Automatic Execution |
13:32:54 - 27-Jun-25 |
| Buy* | 13 | $249.20 | Automatic Execution |
13:19:47 - 27-Jun-25 |
| Buy* | 1 | $249.15 | Automatic Execution |
12:46:37 - 27-Jun-25 |
| Buy* | 2 | $249.20 | Automatic Execution |
11:26:09 - 27-Jun-25 |
| Unknown* | 0 | $249.15 | SI Trade |
10:48:29 - 27-Jun-25 |
| Buy* | 2 | $249.15 | SI Trade |
10:28:50 - 27-Jun-25 |
| Buy* | 6 | $249.10 | Automatic Execution |
10:17:48 - 27-Jun-25 |
| Unknown* | 0 | $248.95 | SI Trade |
10:08:35 - 27-Jun-25 |
| Buy* | 280 | $249.05 | Automatic Execution |
09:57:26 - 27-Jun-25 |
| Sell* | 36 | $249.10 | Automatic Execution |
09:33:13 - 27-Jun-25 |
| Buy* | 1 | $249.30 | Automatic Execution |
09:08:45 - 27-Jun-25 |
| Unknown* | 0 | $249.38381 | OTC Trade |
08:14:32 - 27-Jun-25 |
| Unknown* | 0 | $249.30065 | OTC Trade |
08:02:28 - 27-Jun-25 |
| Unknown* | 0 | $249.65 | OTC Trade |
08:02:02 - 27-Jun-25 |
| Unknown* | 0 | $249.00 | SI Trade |
08:01:35 - 27-Jun-25 |
| Unknown* | 140 | $249.4611 | OTC Trade |
08:00:47 - 27-Jun-25 |
| Buy* | 1 | $249.55 | Automatic Execution |
08:00:28 - 27-Jun-25 |
| Sell* | 415 | $248.90 | Uncrossing Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 57 | $249.05 | Automatic Execution |
16:26:16 - 26-Jun-25 |
| Unknown* | 0 | $248.80 | SI Trade |
16:11:54 - 26-Jun-25 |
| Unknown* | 0 | $248.80 | OTC Trade |
16:11:54 - 26-Jun-25 |
| Sell* | 655 | $248.80 | Automatic Execution |
16:11:54 - 26-Jun-25 |
| Buy* | 20 | $248.80 | SI Trade |
16:04:14 - 26-Jun-25 |
| Unknown* | 0 | $248.75 | SI Trade |
15:41:02 - 26-Jun-25 |
| Buy* | 166 | $249.05 | Automatic Execution |
15:40:23 - 26-Jun-25 |
| Unknown* | 0 | $249.15 | SI Trade |
15:32:03 - 26-Jun-25 |
| Buy* | 1 | $248.95 | Automatic Execution |
15:27:44 - 26-Jun-25 |
| Sell* | 10 | $248.70 | SI Trade |
15:22:58 - 26-Jun-25 |
| Sell* | 44 | $249.00 | Automatic Execution |
14:51:28 - 26-Jun-25 |
| Sell* | 21 | $249.00 | Automatic Execution |
14:51:28 - 26-Jun-25 |
| Sell* | 1 | $249.00 | Automatic Execution |
14:48:20 - 26-Jun-25 |
| Sell* | 1 | $249.00 | Automatic Execution |
14:48:20 - 26-Jun-25 |
| Buy* | 19 | $249.20 | Automatic Execution |
14:47:33 - 26-Jun-25 |
| Sell* | 95 | $249.02 | Negotiated Trade |
14:42:16 - 26-Jun-25 |
| Sell* | 735 | $248.9693 | Negotiated Trade |
14:41:35 - 26-Jun-25 |
| Sell* | 1,950 | $248.70 | Automatic Execution |
14:31:57 - 26-Jun-25 |
| Sell* | 450 | $248.70 | Automatic Execution |
14:31:57 - 26-Jun-25 |
| Buy* | 5 | $249.00 | Automatic Execution |
14:27:20 - 26-Jun-25 |
| Buy* | 118 | $249.05 | Automatic Execution |
13:45:49 - 26-Jun-25 |
| Buy* | 118 | $248.85 | Automatic Execution |
13:40:17 - 26-Jun-25 |
| Buy* | 118 | $248.90 | Automatic Execution |
13:39:55 - 26-Jun-25 |
| Buy* | 118 | $248.65 | Automatic Execution |
13:32:21 - 26-Jun-25 |
| Buy* | 232 | $248.65 | Automatic Execution |
13:32:12 - 26-Jun-25 |
| Buy* | 173 | $248.65 | Automatic Execution |
13:31:54 - 26-Jun-25 |
| Buy* | 172 | $248.65 | Automatic Execution |
13:31:51 - 26-Jun-25 |
| Buy* | 118 | $248.65 | Automatic Execution |
13:31:42 - 26-Jun-25 |
| Buy* | 118 | $248.65 | Automatic Execution |
13:31:33 - 26-Jun-25 |
| Buy* | 118 | $248.65 | Automatic Execution |
13:31:25 - 26-Jun-25 |
| Buy* | 172 | $248.65 | Automatic Execution |
13:31:11 - 26-Jun-25 |
| Buy* | 583 | $248.60 | Automatic Execution |
13:31:04 - 26-Jun-25 |
| Buy* | 118 | $248.70 | Automatic Execution |
13:30:56 - 26-Jun-25 |
| Buy* | 6 | $248.90 | Automatic Execution |
13:30:49 - 26-Jun-25 |
| Buy* | 118 | $248.65 | Automatic Execution |
13:30:34 - 26-Jun-25 |
| Buy* | 1 | $248.95 | SI Trade |
12:48:23 - 26-Jun-25 |
| Sell* | 20 | $248.75 | Automatic Execution |
12:41:33 - 26-Jun-25 |
| Sell* | 82 | $248.70 | Automatic Execution |
12:38:09 - 26-Jun-25 |
| Buy* | 1 | $248.80 | Automatic Execution |
10:59:06 - 26-Jun-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:10:31 - 26-Jun-25 |
| Buy* | 3 | $249.00 | Automatic Execution |
09:10:31 - 26-Jun-25 |
| Sell* | 50 | $248.80 | SI Trade |
09:10:09 - 26-Jun-25 |
| Buy* | 20 | $248.80 | Automatic Execution |
09:09:46 - 26-Jun-25 |
| Buy* | 30 | $248.80 | Automatic Execution |
09:09:41 - 26-Jun-25 |
| Buy* | 1 | $249.10 | Automatic Execution |
08:47:04 - 26-Jun-25 |
| Unknown* | 0 | $249.15 | SI Trade |
08:44:29 - 26-Jun-25 |
| Sell* | 91 | $248.95 | Automatic Execution |
08:33:50 - 26-Jun-25 |
| Sell* | 687 | $248.50 | Automatic Execution |
08:33:50 - 26-Jun-25 |
| Sell* | 80 | $248.70 | Automatic Execution |
08:33:50 - 26-Jun-25 |
| Sell* | 423 | $248.70 | Automatic Execution |
08:33:50 - 26-Jun-25 |
| Sell* | 80 | $248.75 | Automatic Execution |
08:33:50 - 26-Jun-25 |
| Sell* | 810 | $248.90 | Automatic Execution |
08:33:50 - 26-Jun-25 |
| Sell* | 382 | $248.95 | Automatic Execution |
08:33:50 - 26-Jun-25 |
| Sell* | 1 | $248.90 | Automatic Execution |
08:27:57 - 26-Jun-25 |
| Unknown* | 0 | $249.10 | SI Trade |
08:05:07 - 26-Jun-25 |
| Unknown* | 0 | $249.10 | SI Trade |
08:05:07 - 26-Jun-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
08:02:33 - 26-Jun-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
08:01:13 - 26-Jun-25 |
| Unknown* | 0 | $249.10098 | OTC Trade |
08:00:59 - 26-Jun-25 |
| Unknown* | 0 | $248.95 | SI Trade |
08:00:21 - 26-Jun-25 |
| Buy* | 168 | $249.10 | Suspected BUY Trade |
08:00:21 - 26-Jun-25 |
| Buy* | 87 | $248.60 | Suspected BUY Trade |
16:35:26 - 25-Jun-25 |
| Buy* | 9 | $248.30 | Automatic Execution |
16:27:34 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:25:04 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:25:04 - 25-Jun-25 |
| Buy* | 6 | $248.30 | Automatic Execution |
16:25:04 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:54 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:54 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:54 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:44 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:44 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:35 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:29 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:28 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:27 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:26 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:25 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:24 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:24 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:18 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:17 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:16 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:15 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:14 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:12 - 25-Jun-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
16:24:11 - 25-Jun-25 |