| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | $255.55 | Suspected BUY Trade |
16:35:01 - 19-Nov-25 |
| Buy* | 241 | $255.55 | Automatic Execution |
16:29:56 - 19-Nov-25 |
| Buy* | 2 | $255.50 | Automatic Execution |
16:23:23 - 19-Nov-25 |
| Sell* | 1 | $255.20 | Automatic Execution |
16:23:21 - 19-Nov-25 |
| Buy* | 39 | $255.50 | Automatic Execution |
16:12:54 - 19-Nov-25 |
| Buy* | 229 | $255.50 | Automatic Execution |
15:59:18 - 19-Nov-25 |
| Buy* | 425 | $255.50 | Automatic Execution |
15:59:18 - 19-Nov-25 |
| Buy* | 324 | $255.50 | Automatic Execution |
15:59:18 - 19-Nov-25 |
| Buy* | 11 | $255.50 | Automatic Execution |
15:58:15 - 19-Nov-25 |
| Buy* | 25 | $255.30 | Automatic Execution |
15:50:36 - 19-Nov-25 |
| Buy* | 148 | $255.40 | Automatic Execution |
15:40:46 - 19-Nov-25 |
| Buy* | 10 | $255.40 | Automatic Execution |
15:40:46 - 19-Nov-25 |
| Buy* | 42 | $255.40 | Automatic Execution |
15:40:46 - 19-Nov-25 |
| Buy* | 425 | $255.40 | Automatic Execution |
15:40:46 - 19-Nov-25 |
| Buy* | 577 | $255.40 | Automatic Execution |
15:40:46 - 19-Nov-25 |
| Buy* | 33 | $255.40 | Automatic Execution |
15:34:22 - 19-Nov-25 |
| Buy* | 13 | $255.40 | Automatic Execution |
15:34:22 - 19-Nov-25 |
| Buy* | 65 | $255.40 | Automatic Execution |
15:31:51 - 19-Nov-25 |
| Buy* | 42 | $255.40 | Automatic Execution |
15:30:45 - 19-Nov-25 |
| Buy* | 57 | $255.40 | Automatic Execution |
15:28:45 - 19-Nov-25 |
| Buy* | 57 | $255.40 | Automatic Execution |
15:26:45 - 19-Nov-25 |
| Buy* | 58 | $255.40 | Automatic Execution |
15:24:45 - 19-Nov-25 |
| Buy* | 57 | $255.40 | Automatic Execution |
15:22:44 - 19-Nov-25 |
| Buy* | 58 | $255.40 | Automatic Execution |
15:20:44 - 19-Nov-25 |
| Buy* | 18 | $255.40 | Automatic Execution |
15:18:43 - 19-Nov-25 |
| Buy* | 40 | $255.40 | Automatic Execution |
15:18:43 - 19-Nov-25 |
| Buy* | 120 | $255.3115 | Suspected BUY Trade |
15:18:34 - 19-Nov-25 |
| Buy* | 57 | $255.40 | Automatic Execution |
15:16:42 - 19-Nov-25 |
| Buy* | 57 | $255.40 | Automatic Execution |
15:14:41 - 19-Nov-25 |
| Buy* | 58 | $255.30 | Automatic Execution |
15:12:41 - 19-Nov-25 |
| Sell* | 1 | $255.10 | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Sell* | 1 | $255.10 | Automatic Execution |
15:12:12 - 19-Nov-25 |
| Buy* | 58 | $255.30 | Automatic Execution |
15:10:40 - 19-Nov-25 |
| Buy* | 58 | $255.35 | Automatic Execution |
15:08:39 - 19-Nov-25 |
| Buy* | 3 | $255.35 | Automatic Execution |
15:08:39 - 19-Nov-25 |
| Buy* | 114 | $255.35 | Automatic Execution |
15:04:14 - 19-Nov-25 |
| Buy* | 12 | $255.45 | Automatic Execution |
15:01:34 - 19-Nov-25 |
| Buy* | 133 | $255.45 | Automatic Execution |
14:56:00 - 19-Nov-25 |
| Unknown* | 0 | $255.45 | SI Trade |
14:50:12 - 19-Nov-25 |
| Buy* | 64 | $255.55 | Automatic Execution |
14:43:34 - 19-Nov-25 |
| Buy* | 96 | $255.55 | Automatic Execution |
14:43:34 - 19-Nov-25 |
| Sell* | 100 | $255.30 | Automatic Execution |
14:08:54 - 19-Nov-25 |
| Sell* | 14 | $255.35 | Automatic Execution |
14:08:54 - 19-Nov-25 |
| Sell* | 16 | $255.45 | Automatic Execution |
13:53:39 - 19-Nov-25 |
| Sell* | 78 | $255.45 | Automatic Execution |
13:46:08 - 19-Nov-25 |
| Buy* | 14 | $255.60 | Automatic Execution |
13:26:31 - 19-Nov-25 |
| Sell* | 6 | $255.45 | Automatic Execution |
13:25:40 - 19-Nov-25 |
| Buy* | 8 | $255.60 | SI Trade |
12:59:07 - 19-Nov-25 |
| Buy* | 1 | $255.60 | Automatic Execution |
12:15:39 - 19-Nov-25 |
| Buy* | 1 | $255.60 | Automatic Execution |
12:15:39 - 19-Nov-25 |
| Sell* | 15 | $255.15 | Automatic Execution |
11:32:14 - 19-Nov-25 |
| Unknown* | 21 | $255.1909 | OTC Trade |
11:31:37 - 19-Nov-25 |
| Buy* | 434 | $255.28152 | Ordinary |
10:50:38 - 19-Nov-25 |
| Sell* | 195 | $255.45 | Automatic Execution |
09:56:05 - 19-Nov-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
09:32:45 - 19-Nov-25 |
| Buy* | 12 | $255.40 | Automatic Execution |
09:32:45 - 19-Nov-25 |
| Unknown* | 0 | $255.55 | SI Trade |
08:14:22 - 19-Nov-25 |
| Buy* | 800 | $255.35 | Suspected BUY Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 2 | $255.40 | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 161 | $255.40 | Automatic Execution |
16:29:34 - 18-Nov-25 |
| Sell* | 51 | $255.30 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 100 | $255.45 | Automatic Execution |
16:20:08 - 18-Nov-25 |
| Sell* | 9,772 | $255.50 | Automatic Execution |
16:19:38 - 18-Nov-25 |
| Sell* | 924 | $255.50 | Automatic Execution |
16:19:38 - 18-Nov-25 |
| Sell* | 200 | $255.50 | Automatic Execution |
16:19:38 - 18-Nov-25 |
| Buy* | 3,475 | $255.50 | Automatic Execution |
16:19:38 - 18-Nov-25 |
| Buy* | 312 | $255.50 | Automatic Execution |
16:19:38 - 18-Nov-25 |
| Buy* | 425 | $255.50 | Automatic Execution |
16:19:38 - 18-Nov-25 |
| Buy* | 216 | $255.50 | Automatic Execution |
16:19:38 - 18-Nov-25 |
| Sell* | 152 | $255.20 | Automatic Execution |
16:18:24 - 18-Nov-25 |
| Sell* | 16 | $255.35 | Automatic Execution |
16:16:50 - 18-Nov-25 |
| Sell* | 87 | $255.35 | Automatic Execution |
16:16:50 - 18-Nov-25 |
| Sell* | 100 | $255.35 | SI Trade |
16:16:44 - 18-Nov-25 |
| Sell* | 133 | $255.35 | Automatic Execution |
16:11:49 - 18-Nov-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
16:11:49 - 18-Nov-25 |
| Sell* | 13 | $255.45 | Automatic Execution |
16:11:31 - 18-Nov-25 |
| Sell* | 86 | $255.50 | Automatic Execution |
16:07:48 - 18-Nov-25 |
| Buy* | 39 | $255.70 | Automatic Execution |
16:02:10 - 18-Nov-25 |
| Sell* | 82 | $255.55 | Automatic Execution |
15:58:22 - 18-Nov-25 |
| Sell* | 8 | $255.55 | Automatic Execution |
15:55:19 - 18-Nov-25 |
| Sell* | 1 | $255.60 | Automatic Execution |
15:53:09 - 18-Nov-25 |
| Buy* | 1,435 | $255.85 | Automatic Execution |
15:49:19 - 18-Nov-25 |
| Buy* | 618 | $255.85 | Automatic Execution |
15:49:19 - 18-Nov-25 |
| Buy* | 78 | $255.80 | Automatic Execution |
15:49:19 - 18-Nov-25 |
| Buy* | 224 | $255.80 | Automatic Execution |
15:49:19 - 18-Nov-25 |
| Buy* | 200 | $255.70 | Automatic Execution |
15:49:19 - 18-Nov-25 |
| Buy* | 425 | $255.70 | Automatic Execution |
15:49:19 - 18-Nov-25 |
| Buy* | 26 | $255.55 | Automatic Execution |
15:43:36 - 18-Nov-25 |
| Buy* | 272 | $255.70 | Automatic Execution |
15:42:02 - 18-Nov-25 |
| Buy* | 31 | $255.55 | Automatic Execution |
15:41:13 - 18-Nov-25 |
| Buy* | 35 | $255.55 | Automatic Execution |
15:38:52 - 18-Nov-25 |
| Buy* | 35 | $255.55 | Automatic Execution |
15:36:24 - 18-Nov-25 |
| Sell* | 5 | $255.45 | Automatic Execution |
15:26:31 - 18-Nov-25 |
| Sell* | 1 | $255.45 | Automatic Execution |
15:26:31 - 18-Nov-25 |
| Sell* | 77 | $255.55 | Automatic Execution |
15:21:43 - 18-Nov-25 |
| Sell* | 7 | $255.55 | Automatic Execution |
15:11:10 - 18-Nov-25 |
| Buy* | 4 | $255.75 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Buy* | 114 | $255.70 | Automatic Execution |
14:47:13 - 18-Nov-25 |
| Buy* | 425 | $255.70 | Automatic Execution |
14:47:13 - 18-Nov-25 |
| Buy* | 51 | $255.5465 | Suspected BUY Trade |
14:42:39 - 18-Nov-25 |
| Sell* | 1 | $255.35 | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Sell* | 57 | $255.50 | Automatic Execution |
14:32:47 - 18-Nov-25 |
| Sell* | 29 | $255.50 | Automatic Execution |
14:32:47 - 18-Nov-25 |
| Sell* | 90 | $255.55 | Automatic Execution |
14:32:42 - 18-Nov-25 |
| Unknown* | 0 | $255.55 | SI Trade |
14:32:16 - 18-Nov-25 |
| Sell* | 87 | $255.60 | Automatic Execution |
14:30:50 - 18-Nov-25 |
| Buy* | 267 | $255.80 | Automatic Execution |
14:25:11 - 18-Nov-25 |
| Buy* | 20 | $255.90 | Automatic Execution |
14:02:05 - 18-Nov-25 |
| Buy* | 209 | $255.90 | Automatic Execution |
14:02:05 - 18-Nov-25 |
| Unknown* | 0 | $256.00 | SI Trade |
13:39:42 - 18-Nov-25 |
| Sell* | 3 | $255.75 | Automatic Execution |
13:31:51 - 18-Nov-25 |
| Sell* | 4 | $255.75 | Automatic Execution |
13:31:51 - 18-Nov-25 |
| Buy* | 192 | $255.85 | Automatic Execution |
13:29:32 - 18-Nov-25 |
| Buy* | 140 | $255.85 | Automatic Execution |
13:29:32 - 18-Nov-25 |
| Buy* | 398 | $255.85 | Automatic Execution |
13:29:06 - 18-Nov-25 |
| Buy* | 256 | $255.85 | Automatic Execution |
13:29:05 - 18-Nov-25 |
| Buy* | 17 | $255.70 | Automatic Execution |
13:19:14 - 18-Nov-25 |
| Sell* | 1,286 | $255.70 | Automatic Execution |
13:15:17 - 18-Nov-25 |
| Sell* | 60 | $255.50 | Automatic Execution |
13:10:41 - 18-Nov-25 |
| Sell* | 10 | $255.70 | Automatic Execution |
13:06:31 - 18-Nov-25 |
| Buy* | 294 | $255.80 | Automatic Execution |
12:40:20 - 18-Nov-25 |
| Sell* | 20 | $255.70 | SI Trade |
12:26:45 - 18-Nov-25 |
| Buy* | 281 | $255.75 | Automatic Execution |
12:07:00 - 18-Nov-25 |
| Buy* | 1 | $255.75 | Automatic Execution |
11:50:42 - 18-Nov-25 |
| Buy* | 40 | $255.75 | Automatic Execution |
11:41:00 - 18-Nov-25 |
| Buy* | 1 | $255.75 | Automatic Execution |
11:41:00 - 18-Nov-25 |
| Buy* | 399 | $255.75 | Automatic Execution |
11:41:00 - 18-Nov-25 |
| Buy* | 312 | $255.80 | Automatic Execution |
10:46:24 - 18-Nov-25 |
| Unknown* | 0 | $255.60 | SI Trade |
10:37:01 - 18-Nov-25 |
| Buy* | 1 | $255.80 | Automatic Execution |
10:34:05 - 18-Nov-25 |
| Buy* | 1 | $255.80 | Automatic Execution |
10:34:05 - 18-Nov-25 |
| Unknown* | 0 | $255.90 | SI Trade |
10:25:32 - 18-Nov-25 |
| Buy* | 311 | $255.80 | Automatic Execution |
10:11:00 - 18-Nov-25 |
| Buy* | 299 | $255.80 | Automatic Execution |
09:36:00 - 18-Nov-25 |
| Sell* | 84 | $255.75 | Automatic Execution |
09:00:29 - 18-Nov-25 |
| Sell* | 2,750 | $255.75 | Automatic Execution |
09:00:27 - 18-Nov-25 |
| Buy* | 349 | $255.80 | Automatic Execution |
08:53:18 - 18-Nov-25 |
| Sell* | 119 | $255.60 | Automatic Execution |
08:16:50 - 18-Nov-25 |
| Unknown* | 513 | $255.5962 | OTC Trade |
08:01:39 - 18-Nov-25 |
| Unknown* | 513 | $255.5784 | OTC Trade |
08:01:39 - 18-Nov-25 |
| Buy* | 1 | $255.85 | Automatic Execution |
08:00:53 - 18-Nov-25 |
| Unknown* | 0 | $255.50092 | OTC Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 1 | $255.95 | Automatic Execution |
08:00:24 - 18-Nov-25 |
| Unknown* | 0 | $255.50409 | OTC Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 1 | $255.95 | Automatic Execution |
08:00:24 - 18-Nov-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 1 | $255.95 | Automatic Execution |
08:00:24 - 18-Nov-25 |
| Buy* | 195 | $255.55 | Automatic Execution |
08:00:24 - 18-Nov-25 |
| Sell* | 377 | $255.50 | Uncrossing Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 409 | $255.80 | Suspected BUY Trade |
16:35:04 - 17-Nov-25 |
| Unknown* | 155 | $255.3203 | OTC Trade |
16:32:54 - 17-Nov-25 |
| Sell* | 1,364 | $255.50 | Automatic Execution |
16:29:01 - 17-Nov-25 |
| Buy* | 21 | $255.55 | Automatic Execution |
16:15:54 - 17-Nov-25 |
| Buy* | 117 | $255.55 | Automatic Execution |
16:15:54 - 17-Nov-25 |
| Sell* | 2 | $255.35 | Automatic Execution |
16:15:53 - 17-Nov-25 |
| Buy* | 1,528 | $255.60 | Automatic Execution |
15:53:59 - 17-Nov-25 |
| Buy* | 3,475 | $255.55 | Automatic Execution |
15:53:59 - 17-Nov-25 |
| Buy* | 425 | $255.55 | Automatic Execution |
15:53:59 - 17-Nov-25 |
| Buy* | 392 | $255.55 | Automatic Execution |
15:53:59 - 17-Nov-25 |
| Buy* | 302 | $255.55 | Automatic Execution |
15:51:33 - 17-Nov-25 |
| Sell* | 10 | $255.45 | Automatic Execution |
15:10:45 - 17-Nov-25 |
| Sell* | 2 | $255.50 | Automatic Execution |
14:59:45 - 17-Nov-25 |
| Buy* | 16 | $255.60 | SI Trade |
14:59:29 - 17-Nov-25 |
| Buy* | 22 | $255.60 | Automatic Execution |
14:58:55 - 17-Nov-25 |
| Buy* | 22 | $255.60 | SI Trade |
14:57:21 - 17-Nov-25 |
| Buy* | 39 | $255.50 | Automatic Execution |
14:53:22 - 17-Nov-25 |
| Buy* | 315 | $255.45 | SI Trade |
14:48:40 - 17-Nov-25 |
| Sell* | 265 | $255.45 | Automatic Execution |
14:42:55 - 17-Nov-25 |
| Sell* | 323 | $255.45 | Automatic Execution |
14:42:55 - 17-Nov-25 |
| Buy* | 270 | $255.45 | Automatic Execution |
14:42:55 - 17-Nov-25 |
| Buy* | 339 | $255.40 | Automatic Execution |
14:42:55 - 17-Nov-25 |
| Buy* | 710 | $255.35 | Automatic Execution |
14:42:55 - 17-Nov-25 |
| Buy* | 64 | $255.45 | Automatic Execution |
13:44:28 - 17-Nov-25 |
| Buy* | 119 | $255.50 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Buy* | 214 | $255.45 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Buy* | 134 | $255.80 | SI Trade |
12:33:40 - 17-Nov-25 |
| Sell* | 8 | $255.75 | Automatic Execution |
11:47:44 - 17-Nov-25 |
| Sell* | 8 | $255.60 | Automatic Execution |
11:14:14 - 17-Nov-25 |
| Buy* | 1 | $255.70 | Automatic Execution |
10:40:43 - 17-Nov-25 |
| Sell* | 205 | $255.45 | Automatic Execution |
10:25:04 - 17-Nov-25 |
| Sell* | 195 | $255.60 | Automatic Execution |
10:25:04 - 17-Nov-25 |
| Sell* | 114 | $255.65 | Automatic Execution |
09:55:55 - 17-Nov-25 |
| Unknown* | 2 | $255.65 | Automatic Execution |
09:54:08 - 17-Nov-25 |
| Sell* | 5 | $255.55 | Automatic Execution |
09:39:39 - 17-Nov-25 |
| Sell* | 1 | $255.55 | Automatic Execution |
09:39:38 - 17-Nov-25 |
| Sell* | 29 | $255.55 | Automatic Execution |
09:31:17 - 17-Nov-25 |
| Sell* | 20 | $255.55 | Automatic Execution |
09:25:38 - 17-Nov-25 |
| Buy* | 1 | $255.65 | Automatic Execution |
09:06:08 - 17-Nov-25 |
| Buy* | 8 | $255.45 | Automatic Execution |
08:44:06 - 17-Nov-25 |
| Buy* | 1 | $255.50 | Automatic Execution |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | $255.10765 | OTC Trade |
08:04:03 - 17-Nov-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
08:03:49 - 17-Nov-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
08:03:49 - 17-Nov-25 |
| Unknown* | 0 | $255.15 | OTC Trade |
08:03:49 - 17-Nov-25 |
| Sell* | 1 | $255.15 | Automatic Execution |
08:02:42 - 17-Nov-25 |
| Unknown* | 0 | $255.45 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $255.45 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 237 | $255.10 | SI Trade |
07:45:57 - 17-Nov-25 |
| Unknown* | -237 | $0.00 | SI Trade Correction |
07:45:57 - 17-Nov-25 |
| Unknown* | 237 | $0.00 | SI Trade |
07:45:57 - 17-Nov-25 |