| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 255.05 | 255.05 | 253.95 | 254.80 | 13,068 |
| 26th Mar 2026 (Thu) | 254.85 | 255.90 | 253.35 | 254.80 | 9,099 |
| 25th Mar 2026 (Wed) | 255.70 | 255.70 | 254.90 | 255.10 | 4,858 |
| 24th Mar 2026 (Tue) | 254.40 | 256.20 | 254.40 | 255.05 | 34,189 |
| 23rd Mar 2026 (Mon) | 255.00 | 257.20 | 254.00 | 255.20 | 14,999 |
| 20th Mar 2026 (Fri) | 257.30 | 258.50 | 255.65 | 256.25 | 16,936 |
| 19th Mar 2026 (Thu) | 256.80 | 259.60 | 256.80 | 257.30 | 19,620 |
| 18th Mar 2026 (Wed) | 259.20 | 259.95 | 257.50 | 258.70 | 9,421 |
| 17th Mar 2026 (Tue) | 258.10 | 258.25 | 257.05 | 258.15 | 9,546 |
| 16th Mar 2026 (Mon) | 256.90 | 258.05 | 256.85 | 257.05 | 6,101 |
| 13th Mar 2026 (Fri) | 258.15 | 258.15 | 256.55 | 256.55 | 7,299 |
| 12th Mar 2026 (Thu) | 259.50 | 259.50 | 257.30 | 257.30 | 20,820 |
| 11th Mar 2026 (Wed) | 258.95 | 258.95 | 257.35 | 257.60 | 6,074 |
| 10th Mar 2026 (Tue) | 259.20 | 259.50 | 257.85 | 258.45 | 89,261 |
| 9th Mar 2026 (Mon) | 258.55 | 259.50 | 257.35 | 258.70 | 23,680 |
| 6th Mar 2026 (Fri) | 258.05 | 259.00 | 257.35 | 258.85 | 20,076 |
| 5th Mar 2026 (Thu) | 258.50 | 258.50 | 257.00 | 257.75 | 8,229 |
| 4th Mar 2026 (Wed) | 258.05 | 259.50 | 258.00 | 258.25 | 16,922 |
| 3rd Mar 2026 (Tue) | 259.70 | 260.05 | 258.10 | 258.70 | 6,371 |
| 2nd Mar 2026 (Mon) | 260.45 | 261.20 | 258.50 | 258.70 | 93,617 |
| 27th Feb 2026 (Fri) | 260.45 | 260.80 | 259.05 | 259.80 | 27,501 |
| 26th Feb 2026 (Thu) | 259.65 | 259.65 | 257.40 | 259.15 | 10,882 |
| 25th Feb 2026 (Wed) | 257.95 | 258.50 | 257.90 | 258.45 | 3,598 |
| 24th Feb 2026 (Tue) | 258.40 | 258.40 | 257.90 | 258.10 | 10,573 |
| 23rd Feb 2026 (Mon) | 258.40 | 258.55 | 257.70 | 258.55 | 23,439 |
| 20th Feb 2026 (Fri) | 258.05 | 258.35 | 257.45 | 258.10 | 3,190 |
| 19th Feb 2026 (Thu) | 257.75 | 258.00 | 257.05 | 258.00 | 14,644 |
| 18th Feb 2026 (Wed) | 257.70 | 258.15 | 257.60 | 257.75 | 5,831 |
| 17th Feb 2026 (Tue) | 258.35 | 259.50 | 258.00 | 258.25 | 8,061 |
| 16th Feb 2026 (Mon) | 259.00 | 259.00 | 258.05 | 258.55 | 2,344 |
| 13th Feb 2026 (Fri) | 257.70 | 258.90 | 257.65 | 258.45 | 19,241 |
| 12th Feb 2026 (Thu) | 258.35 | 258.35 | 257.05 | 257.90 | 7,058 |
| 11th Feb 2026 (Wed) | 257.50 | 258.65 | 256.80 | 257.35 | 5,338 |
| 10th Feb 2026 (Tue) | 256.90 | 257.65 | 256.85 | 257.65 | 4,186 |
| 9th Feb 2026 (Mon) | 257.00 | 257.00 | 256.00 | 256.60 | 13,526 |
| 6th Feb 2026 (Fri) | 257.00 | 257.00 | 255.75 | 256.50 | 14,839 |
| 5th Feb 2026 (Thu) | 255.55 | 256.25 | 255.35 | 256.25 | 12,524 |
| 4th Feb 2026 (Wed) | 255.75 | 255.80 | 255.30 | 255.60 | 24,814 |
| 3rd Feb 2026 (Tue) | 255.50 | 255.70 | 255.20 | 255.70 | 14,015 |
| 2nd Feb 2026 (Mon) | 257.00 | 257.00 | 255.25 | 255.40 | 21,321 |
| 30th Jan 2026 (Fri) | 255.65 | 256.20 | 255.50 | 256.20 | 31,104 |