| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 246.10 | 247.25 | 246.10 | 246.60 | 8,674 |
| 2nd Jun 2025 (Mon) | 247.00 | 247.40 | 246.30 | 246.30 | 4,896 |
| 30th May 2025 (Fri) | 247.05 | 247.05 | 246.35 | 246.725 | 20,819 |
| 29th May 2025 (Thu) | 245.55 | 246.65 | 245.25 | 246.65 | 11,495 |
| 28th May 2025 (Wed) | 246.60 | 246.65 | 245.45 | 245.75 | 3,804 |
| 27th May 2025 (Tue) | 245.60 | 246.55 | 245.60 | 246.05 | 10,467 |
| 26th May 2025 (Mon) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 23rd May 2025 (Fri) | 244.85 | 246.90 | 244.85 | 245.35 | 3,986 |
| 22nd May 2025 (Thu) | 245.00 | 245.75 | 244.05 | 245.10 | 12,861 |
| 21st May 2025 (Wed) | 246.55 | 246.55 | 244.70 | 245.00 | 11,975 |
| 20th May 2025 (Tue) | 246.40 | 246.80 | 245.30 | 245.65 | 6,809 |
| 19th May 2025 (Mon) | 245.35 | 246.25 | 244.80 | 245.75 | 13,970 |
| 16th May 2025 (Fri) | 246.60 | 247.15 | 246.05 | 246.15 | 3,187 |
| 15th May 2025 (Thu) | 246.40 | 246.40 | 244.55 | 245.85 | 10,362 |
| 14th May 2025 (Wed) | 245.40 | 245.80 | 245.05 | 245.05 | 17,053 |
| 13th May 2025 (Tue) | 244.50 | 245.20 | 244.50 | 244.80 | 9,712 |
| 12th May 2025 (Mon) | 245.25 | 246.85 | 245.20 | 245.65 | 7,134 |
| 9th May 2025 (Fri) | 246.85 | 247.75 | 246.50 | 246.80 | 8,025 |
| 8th May 2025 (Thu) | 247.40 | 247.80 | 247.10 | 247.175 | 10,892 |
| 7th May 2025 (Wed) | 246.55 | 247.70 | 246.55 | 247.45 | 9,951 |
| 6th May 2025 (Tue) | 246.45 | 247.40 | 246.00 | 247.40 | 42,864 |
| 5th May 2025 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 2nd May 2025 (Fri) | 248.55 | 248.55 | 247.00 | 247.30 | 19,609 |
| 1st May 2025 (Thu) | 249.80 | 249.80 | 248.40 | 248.35 | 6,200 |
| 30th Apr 2025 (Wed) | 249.40 | 249.40 | 247.90 | 248.30 | 54,276 |
| 29th Apr 2025 (Tue) | 248.10 | 248.80 | 247.95 | 248.55 | 10,223 |
| 28th Apr 2025 (Mon) | 248.20 | 248.20 | 247.25 | 247.75 | 9,944 |
| 25th Apr 2025 (Fri) | 247.80 | 247.90 | 246.85 | 247.60 | 8,326 |
| 24th Apr 2025 (Thu) | 246.75 | 247.05 | 245.95 | 246.90 | 2,680 |
| 23rd Apr 2025 (Wed) | 245.30 | 247.20 | 245.30 | 246.20 | 2,490 |
| 22nd Apr 2025 (Tue) | 241.25 | 245.85 | 241.25 | 245.30 | 8,685 |
| 21st Apr 2025 (Mon) | 244.45 | 244.45 | 244.45 | 244.45 | 0 |
| 18th Apr 2025 (Fri) | 244.45 | 244.45 | 244.45 | 244.45 | 0 |
| 17th Apr 2025 (Thu) | 244.80 | 245.25 | 244.45 | 244.45 | 16,280 |
| 16th Apr 2025 (Wed) | 244.25 | 244.95 | 243.65 | 243.85 | 26,766 |
| 15th Apr 2025 (Tue) | 245.00 | 245.00 | 243.90 | 244.35 | 12,046 |
| 14th Apr 2025 (Mon) | 242.60 | 245.00 | 242.60 | 244.00 | 4,264 |
| 11th Apr 2025 (Fri) | 242.00 | 243.40 | 239.40 | 241.20 | 30,976 |
| 10th Apr 2025 (Thu) | 246.28 | 247.33 | 244.65 | 244.74 | 9,132 |
| 9th Apr 2025 (Wed) | 245.33 | 245.94 | 242.60 | 244.15 | 9,523 |
| 8th Apr 2025 (Tue) | 247.14 | 248.31 | 246.32 | 247.25 | 29,208 |
| 7th Apr 2025 (Mon) | 250.48 | 251.62 | 246.00 | 247.55 | 19,408 |
| 4th Apr 2025 (Fri) | 250.69 | 252.59 | 250.10 | 251.62 | 16,860 |