| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 248.85 | 249.75 | 248.85 | 249.45 | 8,091 |
| 27th Jun 2025 (Fri) | 249.30 | 249.60 | 249.00 | 249.30 | 4,499 |
| 26th Jun 2025 (Thu) | 249.10 | 249.20 | 248.50 | 248.90 | 10,438 |
| 25th Jun 2025 (Wed) | 248.85 | 249.40 | 247.90 | 248.60 | 8,280 |
| 24th Jun 2025 (Tue) | 248.35 | 248.75 | 247.55 | 247.95 | 4,686 |
| 23rd Jun 2025 (Mon) | 247.80 | 248.80 | 247.40 | 248.70 | 4,556 |
| 20th Jun 2025 (Fri) | 247.15 | 247.80 | 246.95 | 247.30 | 1,348 |
| 19th Jun 2025 (Thu) | 247.40 | 247.65 | 246.40 | 247.80 | 220 |
| 18th Jun 2025 (Wed) | 247.25 | 247.95 | 246.75 | 247.80 | 4,449 |
| 17th Jun 2025 (Tue) | 246.80 | 246.85 | 246.30 | 246.725 | 2,800 |
| 16th Jun 2025 (Mon) | 245.50 | 246.75 | 245.50 | 246.40 | 6,821 |
| 13th Jun 2025 (Fri) | 247.00 | 247.20 | 245.80 | 245.80 | 4,609 |
| 12th Jun 2025 (Thu) | 247.35 | 247.55 | 246.15 | 246.775 | 2,276 |
| 11th Jun 2025 (Wed) | 245.40 | 246.05 | 245.10 | 245.40 | 4,105 |
| 10th Jun 2025 (Tue) | 246.70 | 246.70 | 245.30 | 245.30 | 2,170 |
| 9th Jun 2025 (Mon) | 244.80 | 245.70 | 244.80 | 245.575 | 6,410 |
| 6th Jun 2025 (Fri) | 246.75 | 247.15 | 245.60 | 245.60 | 10,088 |
| 5th Jun 2025 (Thu) | 247.00 | 247.95 | 246.80 | 246.90 | 7,503 |
| 4th Jun 2025 (Wed) | 246.45 | 247.10 | 246.00 | 247.00 | 10,074 |
| 3rd Jun 2025 (Tue) | 246.10 | 247.25 | 246.10 | 246.60 | 8,674 |
| 2nd Jun 2025 (Mon) | 247.00 | 247.40 | 246.30 | 246.30 | 4,896 |
| 30th May 2025 (Fri) | 247.05 | 247.05 | 246.35 | 246.725 | 20,819 |
| 29th May 2025 (Thu) | 245.55 | 246.65 | 245.25 | 246.65 | 11,495 |
| 28th May 2025 (Wed) | 246.60 | 246.65 | 245.45 | 245.75 | 3,804 |
| 27th May 2025 (Tue) | 245.60 | 246.55 | 245.60 | 246.05 | 10,467 |
| 26th May 2025 (Mon) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 23rd May 2025 (Fri) | 244.85 | 246.90 | 244.85 | 245.35 | 3,986 |
| 22nd May 2025 (Thu) | 245.00 | 245.75 | 244.05 | 245.10 | 12,861 |
| 21st May 2025 (Wed) | 246.55 | 246.55 | 244.70 | 245.00 | 11,975 |
| 20th May 2025 (Tue) | 246.40 | 246.80 | 245.30 | 245.65 | 6,809 |
| 19th May 2025 (Mon) | 245.35 | 246.25 | 244.80 | 245.75 | 13,970 |
| 16th May 2025 (Fri) | 246.60 | 247.15 | 246.05 | 246.15 | 3,187 |
| 15th May 2025 (Thu) | 246.40 | 246.40 | 244.55 | 245.85 | 10,362 |
| 14th May 2025 (Wed) | 245.40 | 245.80 | 245.05 | 245.05 | 17,053 |
| 13th May 2025 (Tue) | 244.50 | 245.20 | 244.50 | 244.80 | 9,712 |
| 12th May 2025 (Mon) | 245.25 | 246.85 | 245.20 | 245.65 | 7,134 |
| 9th May 2025 (Fri) | 246.85 | 247.75 | 246.50 | 246.80 | 8,025 |
| 8th May 2025 (Thu) | 247.40 | 247.80 | 247.10 | 247.175 | 10,892 |
| 7th May 2025 (Wed) | 246.55 | 247.70 | 246.55 | 247.45 | 9,951 |
| 6th May 2025 (Tue) | 246.45 | 247.40 | 246.00 | 247.40 | 42,864 |
| 5th May 2025 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 2nd May 2025 (Fri) | 248.55 | 248.55 | 247.00 | 247.30 | 19,609 |
| 1st May 2025 (Thu) | 249.80 | 249.80 | 248.40 | 248.35 | 6,200 |