| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 257.15 | 257.25 | 255.45 | 255.65 | 10,877 |
| 29th Oct 2025 (Wed) | 257.60 | 257.65 | 257.10 | 257.50 | 10,573 |
| 28th Oct 2025 (Tue) | 258.05 | 258.50 | 257.15 | 257.40 | 31,214 |
| 27th Oct 2025 (Mon) | 256.90 | 257.25 | 256.10 | 257.20 | 3,452 |
| 24th Oct 2025 (Fri) | 258.75 | 259.00 | 256.80 | 257.40 | 13,919 |
| 23rd Oct 2025 (Thu) | 258.10 | 258.10 | 257.50 | 257.65 | 17,731 |
| 22nd Oct 2025 (Wed) | 257.30 | 257.95 | 257.30 | 257.60 | 4,816 |
| 21st Oct 2025 (Tue) | 257.50 | 257.75 | 256.80 | 257.75 | 16,560 |
| 20th Oct 2025 (Mon) | 256.35 | 256.90 | 256.20 | 256.75 | 4,874 |
| 17th Oct 2025 (Fri) | 257.50 | 257.60 | 256.65 | 256.90 | 9,692 |
| 16th Oct 2025 (Thu) | 257.65 | 257.90 | 256.05 | 256.80 | 4,982 |
| 15th Oct 2025 (Wed) | 256.85 | 257.15 | 256.65 | 257.05 | 6,754 |
| 14th Oct 2025 (Tue) | 257.10 | 257.90 | 256.25 | 256.45 | 6,552 |
| 13th Oct 2025 (Mon) | 256.30 | 256.85 | 256.00 | 256.20 | 9,663 |
| 10th Oct 2025 (Fri) | 256.00 | 256.55 | 255.80 | 256.40 | 14,916 |
| 9th Oct 2025 (Thu) | 255.75 | 255.95 | 255.20 | 255.20 | 10,085 |
| 8th Oct 2025 (Wed) | 254.95 | 255.90 | 254.95 | 255.70 | 5,527 |
| 7th Oct 2025 (Tue) | 255.70 | 255.70 | 254.50 | 254.75 | 13,556 |
| 6th Oct 2025 (Mon) | 254.90 | 255.05 | 254.30 | 254.60 | 13,198 |
| 3rd Oct 2025 (Fri) | 255.90 | 255.90 | 255.25 | 255.40 | 3,263 |
| 2nd Oct 2025 (Thu) | 255.35 | 255.70 | 255.25 | 255.55 | 6,773 |
| 1st Oct 2025 (Wed) | 255.25 | 255.85 | 254.75 | 255.15 | 8,748 |
| 30th Sep 2025 (Tue) | 255.25 | 255.60 | 254.85 | 255.10 | 3,882 |
| 29th Sep 2025 (Mon) | 255.30 | 255.45 | 254.75 | 255.20 | 14,778 |
| 26th Sep 2025 (Fri) | 255.10 | 255.15 | 254.65 | 255.10 | 3,837 |
| 25th Sep 2025 (Thu) | 255.50 | 255.50 | 254.40 | 254.40 | 1,615 |
| 24th Sep 2025 (Wed) | 255.60 | 256.00 | 255.15 | 255.35 | 7,189 |
| 23rd Sep 2025 (Tue) | 255.50 | 255.60 | 254.85 | 254.90 | 6,538 |
| 22nd Sep 2025 (Mon) | 255.30 | 255.55 | 254.80 | 255.20 | 7,505 |
| 19th Sep 2025 (Fri) | 255.90 | 255.95 | 255.25 | 255.30 | 4,857 |
| 18th Sep 2025 (Thu) | 256.60 | 256.90 | 255.40 | 255.75 | 8,184 |
| 17th Sep 2025 (Wed) | 257.10 | 257.10 | 256.15 | 256.70 | 7,370 |
| 16th Sep 2025 (Tue) | 256.85 | 256.85 | 256.10 | 256.35 | 9,536 |
| 15th Sep 2025 (Mon) | 255.35 | 256.55 | 255.30 | 256.50 | 6,896 |
| 12th Sep 2025 (Fri) | 256.10 | 256.40 | 255.85 | 256.05 | 5,514 |
| 11th Sep 2025 (Thu) | 255.65 | 256.70 | 255.30 | 256.30 | 10,365 |
| 10th Sep 2025 (Wed) | 255.00 | 255.95 | 255.00 | 255.95 | 7,971 |
| 9th Sep 2025 (Tue) | 255.80 | 256.25 | 255.45 | 255.65 | 9,473 |
| 8th Sep 2025 (Mon) | 255.20 | 255.90 | 254.95 | 255.85 | 12,029 |
| 5th Sep 2025 (Fri) | 254.90 | 255.55 | 254.25 | 255.45 | 10,794 |
| 4th Sep 2025 (Thu) | 254.40 | 254.40 | 253.20 | 254.20 | 13,066 |
| 3rd Sep 2025 (Wed) | 252.80 | 254.05 | 252.80 | 253.80 | 7,038 |
| 2nd Sep 2025 (Tue) | 253.40 | 253.85 | 253.00 | 253.30 | 14,169 |
| 1st Sep 2025 (Mon) | 253.45 | 254.70 | 253.25 | 254.05 | 2,267 |