| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 246.85 | 247.75 | 246.50 | 246.80 | 8,025 |
| 8th May 2025 (Thu) | 247.40 | 247.80 | 247.10 | 247.175 | 10,892 |
| 7th May 2025 (Wed) | 246.55 | 247.70 | 246.55 | 247.45 | 9,951 |
| 6th May 2025 (Tue) | 246.45 | 247.40 | 246.00 | 247.40 | 42,864 |
| 5th May 2025 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 2nd May 2025 (Fri) | 248.55 | 248.55 | 247.00 | 247.30 | 19,609 |
| 1st May 2025 (Thu) | 249.80 | 249.80 | 248.40 | 248.35 | 6,200 |
| 30th Apr 2025 (Wed) | 249.40 | 249.40 | 247.90 | 248.30 | 54,276 |
| 29th Apr 2025 (Tue) | 248.10 | 248.80 | 247.95 | 248.55 | 10,223 |
| 28th Apr 2025 (Mon) | 248.20 | 248.20 | 247.25 | 247.75 | 9,944 |
| 25th Apr 2025 (Fri) | 247.80 | 247.90 | 246.85 | 247.60 | 8,326 |
| 24th Apr 2025 (Thu) | 246.75 | 247.05 | 245.95 | 246.90 | 2,680 |
| 23rd Apr 2025 (Wed) | 245.30 | 247.20 | 245.30 | 246.20 | 2,490 |
| 22nd Apr 2025 (Tue) | 241.25 | 245.85 | 241.25 | 245.30 | 8,685 |
| 21st Apr 2025 (Mon) | 244.45 | 244.45 | 244.45 | 244.45 | 0 |
| 18th Apr 2025 (Fri) | 244.45 | 244.45 | 244.45 | 244.45 | 0 |
| 17th Apr 2025 (Thu) | 244.80 | 245.25 | 244.45 | 244.45 | 16,280 |
| 16th Apr 2025 (Wed) | 244.25 | 244.95 | 243.65 | 243.85 | 26,766 |
| 15th Apr 2025 (Tue) | 245.00 | 245.00 | 243.90 | 244.35 | 12,046 |
| 14th Apr 2025 (Mon) | 242.60 | 245.00 | 242.60 | 244.00 | 4,264 |
| 11th Apr 2025 (Fri) | 242.00 | 243.40 | 239.40 | 241.20 | 30,976 |
| 10th Apr 2025 (Thu) | 246.28 | 247.33 | 244.65 | 244.74 | 9,132 |
| 9th Apr 2025 (Wed) | 245.33 | 245.94 | 242.60 | 244.15 | 9,523 |
| 8th Apr 2025 (Tue) | 247.14 | 248.31 | 246.32 | 247.25 | 29,208 |
| 7th Apr 2025 (Mon) | 250.48 | 251.62 | 246.00 | 247.55 | 19,408 |
| 4th Apr 2025 (Fri) | 250.69 | 252.59 | 250.10 | 251.62 | 16,860 |
| 3rd Apr 2025 (Thu) | 251.27 | 251.85 | 249.98 | 250.39 | 27,418 |
| 2nd Apr 2025 (Wed) | 249.18 | 249.73 | 248.41 | 248.41 | 5,820 |
| 1st Apr 2025 (Tue) | 249.37 | 249.70 | 248.73 | 249.18 | 19,984 |
| 31st Mar 2025 (Mon) | 248.58 | 249.07 | 247.44 | 248.78 | 42,856 |
| 28th Mar 2025 (Fri) | 246.52 | 248.10 | 246.52 | 248.10 | 55,248 |
| 27th Mar 2025 (Thu) | 246.44 | 247.45 | 245.64 | 246.09 | 8,518 |
| 26th Mar 2025 (Wed) | 246.83 | 246.83 | 245.73 | 246.32 | 7,483 |
| 25th Mar 2025 (Tue) | 244.96 | 246.32 | 244.96 | 246.32 | 21,125 |
| 24th Mar 2025 (Mon) | 247.32 | 247.32 | 245.76 | 246.08 | 12,082 |
| 21st Mar 2025 (Fri) | 247.54 | 247.58 | 246.88 | 247.24 | 1,671 |
| 20th Mar 2025 (Thu) | 245.93 | 247.60 | 245.93 | 247.12 | 14,018 |
| 19th Mar 2025 (Wed) | 244.76 | 245.73 | 244.76 | 244.93 | 4,148 |
| 18th Mar 2025 (Tue) | 245.64 | 245.64 | 244.69 | 245.23 | 9,599 |
| 17th Mar 2025 (Mon) | 245.16 | 245.76 | 244.85 | 245.76 | 4,531 |
| 14th Mar 2025 (Fri) | 245.36 | 245.84 | 244.79 | 245.285 | 16,526 |
| 13th Mar 2025 (Thu) | 245.00 | 245.75 | 244.80 | 245.75 | 11,210 |
| 12th Mar 2025 (Wed) | 245.07 | 246.17 | 244.53 | 245.57 | 16,007 |