| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 257.10 | 257.10 | 256.15 | 256.70 | 7,370 |
| 16th Sep 2025 (Tue) | 256.85 | 256.85 | 256.10 | 256.35 | 9,536 |
| 15th Sep 2025 (Mon) | 255.35 | 256.55 | 255.30 | 256.50 | 6,896 |
| 12th Sep 2025 (Fri) | 256.10 | 256.40 | 255.85 | 256.05 | 5,514 |
| 11th Sep 2025 (Thu) | 255.65 | 256.70 | 255.30 | 256.30 | 10,365 |
| 10th Sep 2025 (Wed) | 255.00 | 255.95 | 255.00 | 255.95 | 7,971 |
| 9th Sep 2025 (Tue) | 255.80 | 256.25 | 255.45 | 255.65 | 9,473 |
| 8th Sep 2025 (Mon) | 255.20 | 255.90 | 254.95 | 255.85 | 12,029 |
| 5th Sep 2025 (Fri) | 254.90 | 255.55 | 254.25 | 255.45 | 10,794 |
| 4th Sep 2025 (Thu) | 254.40 | 254.40 | 253.20 | 254.20 | 13,066 |
| 3rd Sep 2025 (Wed) | 252.80 | 254.05 | 252.80 | 253.80 | 7,038 |
| 2nd Sep 2025 (Tue) | 253.40 | 253.85 | 253.00 | 253.30 | 14,169 |
| 1st Sep 2025 (Mon) | 253.45 | 254.70 | 253.25 | 254.05 | 2,267 |
| 29th Aug 2025 (Fri) | 254.10 | 254.40 | 253.65 | 253.75 | 2,204 |
| 28th Aug 2025 (Thu) | 253.65 | 254.25 | 253.65 | 253.75 | 12,963 |
| 27th Aug 2025 (Wed) | 253.10 | 253.70 | 253.00 | 253.60 | 15,194 |
| 26th Aug 2025 (Tue) | 252.40 | 253.80 | 252.25 | 252.85 | 6,962 |
| 25th Aug 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 22nd Aug 2025 (Fri) | 251.90 | 253.15 | 251.45 | 253.00 | 3,941 |
| 21st Aug 2025 (Thu) | 251.85 | 251.85 | 250.85 | 251.10 | 3,743 |
| 20th Aug 2025 (Wed) | 250.90 | 251.75 | 250.45 | 251.75 | 15,713 |
| 19th Aug 2025 (Tue) | 252.00 | 252.30 | 250.70 | 251.45 | 5,971 |
| 18th Aug 2025 (Mon) | 251.50 | 251.55 | 250.35 | 250.75 | 5,148 |
| 15th Aug 2025 (Fri) | 252.40 | 252.40 | 251.30 | 251.30 | 1,690 |
| 14th Aug 2025 (Thu) | 252.05 | 252.95 | 251.85 | 251.85 | 4,865 |
| 13th Aug 2025 (Wed) | 252.85 | 252.85 | 251.30 | 252.45 | 1,620 |
| 12th Aug 2025 (Tue) | 251.95 | 252.10 | 251.00 | 251.20 | 13,240 |
| 11th Aug 2025 (Mon) | 251.85 | 252.35 | 251.75 | 252.10 | 31,650 |
| 8th Aug 2025 (Fri) | 251.45 | 252.10 | 251.20 | 251.30 | 1,002 |
| 7th Aug 2025 (Thu) | 251.90 | 252.80 | 251.55 | 252.25 | 13,771 |
| 6th Aug 2025 (Wed) | 251.75 | 252.65 | 251.25 | 251.70 | 3,623 |
| 5th Aug 2025 (Tue) | 252.65 | 252.65 | 251.55 | 252.30 | 40,316 |
| 4th Aug 2025 (Mon) | 251.20 | 252.45 | 250.95 | 251.80 | 13,576 |
| 1st Aug 2025 (Fri) | 249.75 | 251.45 | 249.25 | 251.125 | 8,978 |
| 31st Jul 2025 (Thu) | 250.90 | 251.20 | 250.35 | 250.50 | 5,827 |
| 30th Jul 2025 (Wed) | 251.05 | 251.40 | 250.40 | 250.75 | 13,451 |
| 29th Jul 2025 (Tue) | 249.75 | 250.90 | 249.75 | 250.90 | 5,913 |
| 28th Jul 2025 (Mon) | 251.00 | 251.05 | 249.65 | 249.80 | 8,979 |
| 25th Jul 2025 (Fri) | 249.90 | 250.35 | 249.60 | 249.90 | 4,835 |
| 24th Jul 2025 (Thu) | 250.00 | 250.00 | 249.30 | 249.90 | 6,283 |
| 23rd Jul 2025 (Wed) | 250.20 | 250.55 | 249.85 | 250.00 | 4,248 |
| 22nd Jul 2025 (Tue) | 249.65 | 251.00 | 249.65 | 251.00 | 6,259 |
| 21st Jul 2025 (Mon) | 250.10 | 250.70 | 249.55 | 250.65 | 7,350 |
| 18th Jul 2025 (Fri) | 249.20 | 250.25 | 249.20 | 250.05 | 15,161 |