| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 255.25 | 255.45 | 254.90 | 255.15 | 11,142 |
| 12th Jan 2026 (Mon) | 255.25 | 255.70 | 254.75 | 255.15 | 5,550 |
| 9th Jan 2026 (Fri) | 254.80 | 255.40 | 254.75 | 255.40 | 24,902 |
| 8th Jan 2026 (Thu) | 255.50 | 256.60 | 254.90 | 255.10 | 19,896 |
| 7th Jan 2026 (Wed) | 255.55 | 255.95 | 255.20 | 255.95 | 15,293 |
| 6th Jan 2026 (Tue) | 256.20 | 256.35 | 254.75 | 255.05 | 16,414 |
| 5th Jan 2026 (Mon) | 254.65 | 255.10 | 254.30 | 254.95 | 3,934 |
| 2nd Jan 2026 (Fri) | 255.80 | 255.80 | 253.50 | 254.90 | 1,172 |
| 1st Jan 2026 (Thu) | 256.05 | 256.05 | 256.05 | 256.05 | 0 |
| 31st Dec 2025 (Wed) | 255.60 | 256.05 | 255.30 | 256.05 | 671 |
| 30th Dec 2025 (Tue) | 255.55 | 255.70 | 254.80 | 255.70 | 10,401 |
| 29th Dec 2025 (Mon) | 255.70 | 255.80 | 255.15 | 255.60 | 20,591 |
| 26th Dec 2025 (Fri) | 255.05 | 255.05 | 255.05 | 255.05 | 0 |
| 25th Dec 2025 (Thu) | 255.05 | 255.05 | 255.05 | 255.05 | 0 |
| 24th Dec 2025 (Wed) | 255.00 | 255.05 | 254.85 | 255.05 | 5,542 |
| 23rd Dec 2025 (Tue) | 254.90 | 254.95 | 253.90 | 254.70 | 8,784 |
| 22nd Dec 2025 (Mon) | 254.65 | 254.85 | 254.30 | 254.75 | 15,531 |
| 19th Dec 2025 (Fri) | 255.50 | 256.65 | 253.95 | 255.00 | 10,752 |
| 18th Dec 2025 (Thu) | 255.15 | 255.25 | 254.30 | 254.75 | 31,892 |
| 17th Dec 2025 (Wed) | 255.75 | 256.30 | 254.35 | 254.55 | 15,952 |
| 16th Dec 2025 (Tue) | 255.00 | 255.65 | 253.95 | 254.70 | 8,511 |
| 15th Dec 2025 (Mon) | 254.90 | 255.80 | 254.80 | 254.80 | 15,030 |
| 12th Dec 2025 (Fri) | 256.20 | 256.50 | 254.25 | 254.25 | 26,982 |
| 11th Dec 2025 (Thu) | 255.05 | 256.50 | 254.75 | 255.55 | 32,132 |
| 10th Dec 2025 (Wed) | 254.65 | 254.85 | 254.15 | 254.70 | 4,542 |
| 9th Dec 2025 (Tue) | 255.95 | 256.20 | 254.50 | 254.90 | 7,337 |
| 8th Dec 2025 (Mon) | 255.25 | 255.35 | 254.30 | 254.30 | 10,332 |
| 5th Dec 2025 (Fri) | 255.85 | 256.00 | 255.45 | 255.50 | 7,201 |
| 4th Dec 2025 (Thu) | 256.10 | 256.10 | 255.50 | 255.85 | 3,928 |
| 3rd Dec 2025 (Wed) | 255.65 | 256.45 | 255.60 | 255.85 | 11,969 |
| 2nd Dec 2025 (Tue) | 258.90 | 258.90 | 255.30 | 255.65 | 11,186 |
| 1st Dec 2025 (Mon) | 255.30 | 257.55 | 255.30 | 255.50 | 5,799 |
| 28th Nov 2025 (Fri) | 257.90 | 257.95 | 255.30 | 256.70 | 15,486 |
| 27th Nov 2025 (Thu) | 255.70 | 257.10 | 255.70 | 257.10 | 5,708 |
| 26th Nov 2025 (Wed) | 256.75 | 256.85 | 256.35 | 256.85 | 6,068 |
| 25th Nov 2025 (Tue) | 255.95 | 256.30 | 255.95 | 256.20 | 17,020 |
| 24th Nov 2025 (Mon) | 255.70 | 256.10 | 255.60 | 255.95 | 1,772 |
| 21st Nov 2025 (Fri) | 255.75 | 255.95 | 255.25 | 255.25 | 7,323 |
| 20th Nov 2025 (Thu) | 255.10 | 255.85 | 255.00 | 255.50 | 16,075 |
| 19th Nov 2025 (Wed) | 255.80 | 255.80 | 255.10 | 255.55 | 5,199 |
| 18th Nov 2025 (Tue) | 255.50 | 255.95 | 255.20 | 255.35 | 31,218 |
| 17th Nov 2025 (Mon) | 255.10 | 255.80 | 255.10 | 255.80 | 11,925 |
| 14th Nov 2025 (Fri) | 255.60 | 256.40 | 255.40 | 255.65 | 3,455 |
| 13th Nov 2025 (Thu) | 257.15 | 257.55 | 255.85 | 256.10 | 188,399 |