| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 256.20 | 256.50 | 254.25 | 254.25 | 26,982 |
| 11th Dec 2025 (Thu) | 255.05 | 256.50 | 254.75 | 255.55 | 32,132 |
| 10th Dec 2025 (Wed) | 254.65 | 254.85 | 254.15 | 254.70 | 4,542 |
| 9th Dec 2025 (Tue) | 255.95 | 256.20 | 254.50 | 254.90 | 7,337 |
| 8th Dec 2025 (Mon) | 255.25 | 255.35 | 254.30 | 254.30 | 10,332 |
| 5th Dec 2025 (Fri) | 255.85 | 256.00 | 255.45 | 255.50 | 7,201 |
| 4th Dec 2025 (Thu) | 256.10 | 256.10 | 255.50 | 255.85 | 3,928 |
| 3rd Dec 2025 (Wed) | 255.65 | 256.45 | 255.60 | 255.85 | 11,969 |
| 2nd Dec 2025 (Tue) | 258.90 | 258.90 | 255.30 | 255.65 | 11,186 |
| 1st Dec 2025 (Mon) | 255.30 | 257.55 | 255.30 | 255.50 | 5,799 |
| 28th Nov 2025 (Fri) | 257.90 | 257.95 | 255.30 | 256.70 | 15,486 |
| 27th Nov 2025 (Thu) | 255.70 | 257.10 | 255.70 | 257.10 | 5,708 |
| 26th Nov 2025 (Wed) | 256.75 | 256.85 | 256.35 | 256.85 | 6,068 |
| 25th Nov 2025 (Tue) | 255.95 | 256.30 | 255.95 | 256.20 | 17,020 |
| 24th Nov 2025 (Mon) | 255.70 | 256.10 | 255.60 | 255.95 | 1,772 |
| 21st Nov 2025 (Fri) | 255.75 | 255.95 | 255.25 | 255.25 | 7,323 |
| 20th Nov 2025 (Thu) | 255.10 | 255.85 | 255.00 | 255.50 | 16,075 |
| 19th Nov 2025 (Wed) | 255.80 | 255.80 | 255.10 | 255.55 | 5,199 |
| 18th Nov 2025 (Tue) | 255.50 | 255.95 | 255.20 | 255.35 | 31,218 |
| 17th Nov 2025 (Mon) | 255.10 | 255.80 | 255.10 | 255.80 | 11,925 |
| 14th Nov 2025 (Fri) | 255.60 | 256.40 | 255.40 | 255.65 | 3,455 |
| 13th Nov 2025 (Thu) | 257.15 | 257.55 | 255.85 | 256.10 | 188,399 |
| 12th Nov 2025 (Wed) | 256.45 | 256.50 | 255.90 | 256.50 | 4,074 |
| 11th Nov 2025 (Tue) | 255.50 | 256.35 | 255.40 | 256.20 | 2,093 |
| 10th Nov 2025 (Mon) | 255.05 | 255.70 | 254.85 | 255.40 | 7,152 |
| 7th Nov 2025 (Fri) | 255.45 | 256.05 | 255.20 | 256.05 | 5,256 |
| 6th Nov 2025 (Thu) | 255.00 | 255.90 | 255.00 | 255.90 | 12,134 |
| 5th Nov 2025 (Wed) | 256.35 | 257.25 | 254.80 | 255.00 | 12,451 |
| 4th Nov 2025 (Tue) | 257.15 | 257.20 | 255.50 | 255.80 | 12,387 |
| 3rd Nov 2025 (Mon) | 257.15 | 257.15 | 255.55 | 255.60 | 7,239 |
| 31st Oct 2025 (Fri) | 256.55 | 256.55 | 255.35 | 255.65 | 5,311 |
| 30th Oct 2025 (Thu) | 257.15 | 257.25 | 255.45 | 255.65 | 10,877 |
| 29th Oct 2025 (Wed) | 257.60 | 257.65 | 257.10 | 257.50 | 10,573 |
| 28th Oct 2025 (Tue) | 258.05 | 258.50 | 257.15 | 257.40 | 31,214 |
| 27th Oct 2025 (Mon) | 256.90 | 257.25 | 256.10 | 257.20 | 3,452 |
| 24th Oct 2025 (Fri) | 258.75 | 259.00 | 256.80 | 257.40 | 13,919 |
| 23rd Oct 2025 (Thu) | 258.10 | 258.10 | 257.50 | 257.65 | 17,731 |
| 22nd Oct 2025 (Wed) | 257.30 | 257.95 | 257.30 | 257.60 | 4,816 |
| 21st Oct 2025 (Tue) | 257.50 | 257.75 | 256.80 | 257.75 | 16,560 |
| 20th Oct 2025 (Mon) | 256.35 | 256.90 | 256.20 | 256.75 | 4,874 |
| 17th Oct 2025 (Fri) | 257.50 | 257.60 | 256.65 | 256.90 | 9,692 |
| 16th Oct 2025 (Thu) | 257.65 | 257.90 | 256.05 | 256.80 | 4,982 |
| 15th Oct 2025 (Wed) | 256.85 | 257.15 | 256.65 | 257.05 | 6,754 |
| 14th Oct 2025 (Tue) | 257.10 | 257.90 | 256.25 | 256.45 | 6,552 |