| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 249.18 | 249.73 | 248.41 | 248.41 | 5,820 |
| 1st Apr 2025 (Tue) | 249.37 | 249.70 | 248.73 | 249.18 | 19,984 |
| 31st Mar 2025 (Mon) | 248.58 | 249.07 | 247.44 | 248.78 | 42,856 |
| 28th Mar 2025 (Fri) | 246.52 | 248.10 | 246.52 | 248.10 | 55,248 |
| 27th Mar 2025 (Thu) | 246.44 | 247.45 | 245.64 | 246.09 | 8,518 |
| 26th Mar 2025 (Wed) | 246.83 | 246.83 | 245.73 | 246.32 | 7,483 |
| 25th Mar 2025 (Tue) | 244.96 | 246.32 | 244.96 | 246.32 | 21,125 |
| 24th Mar 2025 (Mon) | 247.32 | 247.32 | 245.76 | 246.08 | 12,082 |
| 21st Mar 2025 (Fri) | 247.54 | 247.58 | 246.88 | 247.24 | 1,671 |
| 20th Mar 2025 (Thu) | 245.93 | 247.60 | 245.93 | 247.12 | 14,018 |
| 19th Mar 2025 (Wed) | 244.76 | 245.73 | 244.76 | 244.93 | 4,148 |
| 18th Mar 2025 (Tue) | 245.64 | 245.64 | 244.69 | 245.23 | 9,599 |
| 17th Mar 2025 (Mon) | 245.16 | 245.76 | 244.85 | 245.76 | 4,531 |
| 14th Mar 2025 (Fri) | 245.36 | 245.84 | 244.79 | 245.285 | 16,526 |
| 13th Mar 2025 (Thu) | 245.00 | 245.75 | 244.80 | 245.75 | 11,210 |
| 12th Mar 2025 (Wed) | 245.07 | 246.17 | 244.53 | 245.57 | 16,007 |
| 11th Mar 2025 (Tue) | 245.98 | 247.09 | 245.58 | 245.89 | 8,199 |
| 10th Mar 2025 (Mon) | 245.91 | 246.48 | 245.58 | 246.215 | 8,883 |
| 7th Mar 2025 (Fri) | 246.97 | 246.97 | 244.92 | 245.80 | 11,750 |
| 6th Mar 2025 (Thu) | 245.10 | 245.91 | 244.52 | 244.92 | 6,476 |
| 5th Mar 2025 (Wed) | 246.14 | 247.22 | 245.68 | 245.98 | 13,154 |
| 4th Mar 2025 (Tue) | 247.01 | 248.39 | 247.01 | 247.92 | 6,239 |
| 3rd Mar 2025 (Mon) | 245.83 | 247.50 | 245.83 | 246.90 | 16,497 |
| 28th Feb 2025 (Fri) | 246.03 | 246.68 | 245.30 | 246.51 | 10,951 |
| 27th Feb 2025 (Thu) | 244.77 | 246.17 | 244.77 | 245.26 | 147,285 |
| 26th Feb 2025 (Wed) | 244.90 | 245.83 | 244.89 | 245.41 | 4,466 |
| 25th Feb 2025 (Tue) | 245.89 | 245.89 | 244.70 | 245.61 | 6,981 |
| 24th Feb 2025 (Mon) | 243.14 | 244.55 | 243.14 | 244.46 | 8,242 |
| 21st Feb 2025 (Fri) | 243.99 | 244.24 | 243.43 | 244.24 | 6,426 |
| 20th Feb 2025 (Thu) | 243.83 | 243.83 | 243.05 | 243.36 | 4,120 |
| 19th Feb 2025 (Wed) | 242.45 | 242.87 | 242.05 | 242.62 | 8,599 |
| 18th Feb 2025 (Tue) | 243.99 | 243.99 | 242.71 | 242.78 | 83,824 |
| 17th Feb 2025 (Mon) | 242.87 | 243.35 | 242.75 | 243.22 | 1,008 |
| 14th Feb 2025 (Fri) | 243.22 | 243.72 | 242.59 | 243.67 | 4,486 |
| 13th Feb 2025 (Thu) | 242.38 | 242.66 | 241.42 | 242.26 | 3,851 |
| 12th Feb 2025 (Wed) | 243.40 | 243.40 | 241.32 | 241.77 | 3,974 |
| 11th Feb 2025 (Tue) | 243.38 | 243.38 | 242.42 | 242.94 | 7,665 |
| 10th Feb 2025 (Mon) | 242.60 | 243.55 | 242.60 | 242.88 | 13,093 |
| 7th Feb 2025 (Fri) | 243.17 | 243.84 | 242.29 | 242.98 | 5,668 |
| 6th Feb 2025 (Thu) | 244.09 | 244.18 | 243.42 | 243.74 | 6,350 |
| 5th Feb 2025 (Wed) | 243.69 | 244.05 | 242.75 | 244.05 | 4,858 |
| 4th Feb 2025 (Tue) | 242.59 | 242.59 | 240.44 | 242.54 | 9,710 |
| 3rd Feb 2025 (Mon) | 240.78 | 243.57 | 240.78 | 242.68 | 11,637 |