| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,067 | $178.05 | Uncrossing Trade |
16:35:16 - 10-Oct-25 |
| Sell* | 57 | $178.05 | Automatic Execution |
16:29:14 - 10-Oct-25 |
| Sell* | 7 | $178.03 | Automatic Execution |
16:27:23 - 10-Oct-25 |
| Sell* | 4 | $178.04 | Automatic Execution |
16:27:23 - 10-Oct-25 |
| Buy* | 50 | $177.57 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Buy* | 53 | $177.56 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 50 | $177.55 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Buy* | 54 | $177.54 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 49 | $177.53 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Buy* | 6 | $177.53 | Automatic Execution |
15:58:04 - 10-Oct-25 |
| Buy* | 8 | $177.49 | Automatic Execution |
15:53:02 - 10-Oct-25 |
| Buy* | 13 | $177.49 | Automatic Execution |
15:53:01 - 10-Oct-25 |
| Sell* | 7 | $177.49 | Automatic Execution |
15:53:01 - 10-Oct-25 |
| Sell* | 6 | $177.49 | Automatic Execution |
15:53:01 - 10-Oct-25 |
| Sell* | 161 | $177.49 | Automatic Execution |
15:43:25 - 10-Oct-25 |
| Sell* | 6 | $177.57 | Automatic Execution |
15:33:00 - 10-Oct-25 |
| Sell* | 127 | $177.57 | Automatic Execution |
15:33:00 - 10-Oct-25 |
| Sell* | 5 | $177.57 | Automatic Execution |
15:33:00 - 10-Oct-25 |
| Sell* | 6 | $177.59 | Automatic Execution |
15:30:18 - 10-Oct-25 |
| Sell* | 7 | $177.61 | Automatic Execution |
15:18:22 - 10-Oct-25 |
| Sell* | 8 | $177.61 | Automatic Execution |
15:18:22 - 10-Oct-25 |
| Sell* | 5 | $177.63 | Automatic Execution |
15:18:01 - 10-Oct-25 |
| Sell* | 7 | $177.63 | Automatic Execution |
15:18:01 - 10-Oct-25 |
| Sell* | 3 | $177.60 | Automatic Execution |
15:09:11 - 10-Oct-25 |
| Sell* | 100 | $177.60 | SI Trade |
15:06:13 - 10-Oct-25 |
| Buy* | 52 | $177.64 | Automatic Execution |
14:59:59 - 10-Oct-25 |
| Sell* | 161 | $177.55 | Automatic Execution |
14:52:00 - 10-Oct-25 |
| Sell* | 7 | $177.54 | Automatic Execution |
14:42:15 - 10-Oct-25 |
| Sell* | 9 | $177.54 | Automatic Execution |
14:42:15 - 10-Oct-25 |
| Sell* | 1 | $177.54 | Automatic Execution |
14:42:15 - 10-Oct-25 |
| Sell* | 51 | $177.56 | Automatic Execution |
14:40:23 - 10-Oct-25 |
| Sell* | 8 | $177.55 | Automatic Execution |
14:39:06 - 10-Oct-25 |
| Sell* | 12 | $177.55 | Automatic Execution |
14:39:06 - 10-Oct-25 |
| Sell* | 1 | $177.56 | Automatic Execution |
14:39:06 - 10-Oct-25 |
| Sell* | 10 | $177.58 | Automatic Execution |
14:38:41 - 10-Oct-25 |
| Sell* | 8 | $177.58 | Automatic Execution |
14:38:41 - 10-Oct-25 |
| Unknown* | 0 | $177.65 | SI Trade |
14:31:45 - 10-Oct-25 |
| Buy* | 42 | $177.65 | SI Trade |
14:31:45 - 10-Oct-25 |
| Sell* | 7 | $177.61 | Automatic Execution |
14:31:32 - 10-Oct-25 |
| Sell* | 1 | $177.61 | Automatic Execution |
14:31:32 - 10-Oct-25 |
| Sell* | 10 | $177.61 | Automatic Execution |
14:31:32 - 10-Oct-25 |
| Sell* | 7 | $177.63 | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Sell* | 1 | $177.63 | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Sell* | 1 | $177.63 | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Sell* | 9 | $177.63 | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Unknown* | 0 | $177.68 | SI Trade |
14:30:09 - 10-Oct-25 |
| Buy* | 14 | $177.65 | Automatic Execution |
14:28:05 - 10-Oct-25 |
| Buy* | 45 | $177.67 | Automatic Execution |
14:19:04 - 10-Oct-25 |
| Buy* | 52 | $177.66 | Automatic Execution |
14:18:57 - 10-Oct-25 |
| Buy* | 15 | $177.67 | Automatic Execution |
14:10:39 - 10-Oct-25 |
| Sell* | 9 | $177.63 | Automatic Execution |
14:05:03 - 10-Oct-25 |
| Sell* | 1 | $177.63 | Automatic Execution |
14:05:03 - 10-Oct-25 |
| Sell* | 1 | $177.63 | Automatic Execution |
14:05:03 - 10-Oct-25 |
| Sell* | 6 | $177.63 | Automatic Execution |
14:05:03 - 10-Oct-25 |
| Buy* | 5 | $177.71 | SI Trade |
13:51:46 - 10-Oct-25 |
| Buy* | 7 | $177.71 | SI Trade |
13:50:08 - 10-Oct-25 |
| Buy* | 35 | $177.65 | Automatic Execution |
13:37:43 - 10-Oct-25 |
| Sell* | 95 | $177.61 | Automatic Execution |
13:37:09 - 10-Oct-25 |
| Buy* | 40 | $177.64 | Automatic Execution |
13:36:53 - 10-Oct-25 |
| Buy* | 50 | $177.63 | Automatic Execution |
13:36:45 - 10-Oct-25 |
| Buy* | 54 | $177.62 | Automatic Execution |
13:33:31 - 10-Oct-25 |
| Buy* | 53 | $177.61 | Automatic Execution |
13:33:27 - 10-Oct-25 |
| Buy* | 50 | $177.60 | Automatic Execution |
13:12:07 - 10-Oct-25 |
| Buy* | 3 | $177.59 | SI Trade |
13:06:49 - 10-Oct-25 |
| Sell* | 172 | $177.52 | Automatic Execution |
13:06:49 - 10-Oct-25 |
| Sell* | 405 | $177.46 | Automatic Execution |
12:41:36 - 10-Oct-25 |
| Sell* | 133 | $177.46 | Automatic Execution |
12:41:36 - 10-Oct-25 |
| Sell* | 22 | $177.4505 | Negotiated Trade |
12:35:18 - 10-Oct-25 |
| Unknown* | 0 | $177.49 | SI Trade |
12:06:21 - 10-Oct-25 |
| Sell* | 157 | $177.4484 | Negotiated Trade |
12:05:17 - 10-Oct-25 |
| Sell* | 144 | $177.44 | Automatic Execution |
11:23:20 - 10-Oct-25 |
| Sell* | 22 | $177.44 | Automatic Execution |
11:23:20 - 10-Oct-25 |
| Sell* | 59 | $177.43 | Automatic Execution |
11:21:51 - 10-Oct-25 |
| Buy* | 2 | $177.46 | Automatic Execution |
11:07:54 - 10-Oct-25 |
| Buy* | 22 | $177.46 | Automatic Execution |
10:52:23 - 10-Oct-25 |
| Sell* | 193 | $177.37 | Automatic Execution |
10:15:13 - 10-Oct-25 |
| Sell* | 5 | $177.37 | Automatic Execution |
10:01:17 - 10-Oct-25 |
| Sell* | 41 | $177.37 | Automatic Execution |
10:01:17 - 10-Oct-25 |
| Sell* | 7 | $177.37 | Automatic Execution |
10:01:17 - 10-Oct-25 |
| Sell* | 9 | $177.37 | Automatic Execution |
10:01:17 - 10-Oct-25 |
| Buy* | 18 | $177.43 | SI Trade |
09:54:53 - 10-Oct-25 |
| Sell* | 197 | $177.38 | Automatic Execution |
09:38:57 - 10-Oct-25 |
| Buy* | 110 | $177.4224 | Suspected BUY Trade |
09:38:40 - 10-Oct-25 |
| Buy* | 18 | $177.46 | Automatic Execution |
09:31:36 - 10-Oct-25 |
| Buy* | 12 | $177.44 | Automatic Execution |
09:29:53 - 10-Oct-25 |
| Sell* | 57 | $177.36 | Automatic Execution |
09:23:00 - 10-Oct-25 |
| Buy* | 6 | $177.43 | SI Trade |
09:15:53 - 10-Oct-25 |
| Sell* | 57 | $177.36 | Automatic Execution |
09:15:00 - 10-Oct-25 |
| Sell* | 57 | $177.36 | Automatic Execution |
09:07:00 - 10-Oct-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
09:04:06 - 10-Oct-25 |
| Buy* | 32 | $177.38 | Automatic Execution |
08:50:47 - 10-Oct-25 |
| Buy* | 1 | $177.38 | Automatic Execution |
08:44:44 - 10-Oct-25 |
| Buy* | 1 | $177.38 | Automatic Execution |
08:44:44 - 10-Oct-25 |
| Buy* | 3 | $177.38 | Automatic Execution |
08:44:43 - 10-Oct-25 |
| Sell* | 18 | $177.30 | SI Trade |
08:43:30 - 10-Oct-25 |
| Sell* | 187 | $177.32 | Automatic Execution |
08:40:48 - 10-Oct-25 |
| Buy* | 2 | $177.34 | Automatic Execution |
08:32:46 - 10-Oct-25 |
| Buy* | 6 | $177.38 | SI Trade |
08:23:48 - 10-Oct-25 |
| Unknown* | 3,039 | $177.3698 | OTC Trade |
08:19:21 - 10-Oct-25 |
| Buy* | 34 | $177.38 | Automatic Execution |
08:11:19 - 10-Oct-25 |
| Buy* | 50 | $177.37 | Automatic Execution |
08:11:16 - 10-Oct-25 |
| Buy* | 1 | $177.37 | Automatic Execution |
08:10:42 - 10-Oct-25 |
| Unknown* | 0 | $177.37 | SI Trade |
08:06:04 - 10-Oct-25 |
| Unknown* | 0 | $177.39 | SI Trade |
08:01:40 - 10-Oct-25 |
| Unknown* | 0 | $177.37 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $177.52 | SI Trade |
08:00:24 - 10-Oct-25 |
| Sell* | 2,387 | $177.05 | Uncrossing Trade |
16:35:13 - 09-Oct-25 |
| Unknown* | 74 | $177.0164 | OTC Trade |
16:11:56 - 09-Oct-25 |
| Unknown* | 988 | $177.1099 | OTC Trade |
16:07:00 - 09-Oct-25 |
| Buy* | 5 | $177.12 | SI Trade |
15:46:53 - 09-Oct-25 |
| Sell* | 1 | $177.05 | SI Trade |
15:46:50 - 09-Oct-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
15:42:55 - 09-Oct-25 |
| Sell* | 10 | $177.04 | Automatic Execution |
15:42:05 - 09-Oct-25 |
| Buy* | 112 | $176.97 | Automatic Execution |
15:13:41 - 09-Oct-25 |
| Buy* | 4 | $176.98 | Automatic Execution |
15:13:38 - 09-Oct-25 |
| Buy* | 4 | $176.98 | Automatic Execution |
15:13:38 - 09-Oct-25 |
| Unknown* | 0 | $177.10 | SI Trade |
14:56:49 - 09-Oct-25 |
| Unknown* | 0 | $176.92 | SI Trade |
14:39:30 - 09-Oct-25 |
| Buy* | 593 | $177.08 | Automatic Execution |
14:07:00 - 09-Oct-25 |
| Buy* | 34 | $177.20 | Automatic Execution |
13:01:32 - 09-Oct-25 |
| Sell* | 83 | $177.17 | Automatic Execution |
12:59:56 - 09-Oct-25 |
| Buy* | 273 | $177.4181 | Suspected BUY Trade |
12:00:56 - 09-Oct-25 |
| Buy* | 113 | $177.25 | Automatic Execution |
11:24:45 - 09-Oct-25 |
| Buy* | 26 | $177.22 | Automatic Execution |
10:37:29 - 09-Oct-25 |
| Buy* | 71 | $177.175 | Suspected BUY Trade |
10:01:42 - 09-Oct-25 |
| Buy* | 7,800 | $177.1918 | SI Trade |
09:09:54 - 09-Oct-25 |
| Buy* | 7 | $177.23 | Automatic Execution |
09:03:31 - 09-Oct-25 |
| Buy* | 1 | $177.25 | Automatic Execution |
08:52:35 - 09-Oct-25 |
| Buy* | 41 | $177.2481 | Suspected BUY Trade |
08:35:21 - 09-Oct-25 |
| Unknown* | 0 | $177.36 | SI Trade |
08:09:48 - 09-Oct-25 |
| Buy* | 1,077 | $177.25 | Automatic Execution |
08:06:10 - 09-Oct-25 |
| Buy* | 39 | $177.25 | Automatic Execution |
08:06:10 - 09-Oct-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
08:05:16 - 09-Oct-25 |
| Sell* | 151 | $177.15 | Automatic Execution |
08:02:52 - 09-Oct-25 |
| Sell* | 44 | $177.16 | Automatic Execution |
08:02:52 - 09-Oct-25 |
| Unknown* | 0 | $177.27 | SI Trade |
08:00:57 - 09-Oct-25 |
| Unknown* | 0 | $177.27 | SI Trade |
08:00:44 - 09-Oct-25 |
| Buy* | 3 | $177.27 | Automatic Execution |
08:00:44 - 09-Oct-25 |
| Sell* | 2,296 | $177.27 | Uncrossing Trade |
08:00:00 - 09-Oct-25 |
| Buy* | 52 | $177.27 | Suspected BUY Trade |
16:35:25 - 08-Oct-25 |
| Buy* | 141 | $177.3479 | SI Trade |
16:29:25 - 08-Oct-25 |
| Buy* | 113 | $177.3479 | SI Trade |
16:27:39 - 08-Oct-25 |
| Unknown* | 0 | $177.34 | SI Trade |
15:51:09 - 08-Oct-25 |
| Buy* | 232 | $177.37 | Automatic Execution |
15:41:57 - 08-Oct-25 |
| Buy* | 1 | $177.36 | SI Trade |
15:37:36 - 08-Oct-25 |
| Buy* | 80 | $177.28 | Automatic Execution |
15:04:14 - 08-Oct-25 |
| Sell* | 305 | $177.41 | Automatic Execution |
14:39:51 - 08-Oct-25 |
| Buy* | 2 | $177.46 | Automatic Execution |
14:31:37 - 08-Oct-25 |
| Unknown* | 6,240 | $177.48 | SI Trade |
14:23:13 - 08-Oct-25 |
| Buy* | 360 | $177.58 | Automatic Execution |
13:37:56 - 08-Oct-25 |
| Buy* | 5 | $177.42 | Automatic Execution |
10:49:26 - 08-Oct-25 |
| Buy* | 39 | $177.42 | Automatic Execution |
10:49:26 - 08-Oct-25 |
| Buy* | 24 | $177.44 | Suspected BUY Trade |
10:05:48 - 08-Oct-25 |
| Buy* | 3 | $177.43 | Automatic Execution |
10:01:39 - 08-Oct-25 |
| Buy* | 13 | $177.42 | SI Trade |
09:53:20 - 08-Oct-25 |
| Buy* | 36 | $177.44 | Automatic Execution |
09:44:27 - 08-Oct-25 |
| Buy* | 39 | $177.44 | Automatic Execution |
09:44:27 - 08-Oct-25 |
| Buy* | 1 | $177.44 | Automatic Execution |
09:39:43 - 08-Oct-25 |
| Buy* | 1 | $177.43 | Automatic Execution |
09:39:43 - 08-Oct-25 |
| Sell* | 19 | $177.3768 | Negotiated Trade |
09:34:49 - 08-Oct-25 |
| Unknown* | 0 | $177.39099 | OTC Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1 | $177.47 | Automatic Execution |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | $177.39 | SI Trade |
08:00:21 - 08-Oct-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 15 | $177.39 | Suspected BUY Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 4,566 | $177.13 | Uncrossing Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 15 | $177.10 | Suspected BUY Trade |
16:32:24 - 07-Oct-25 |
| Sell* | 8 | $177.10 | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 14 | $177.10 | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 7 | $177.10 | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 7 | $177.10 | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 7 | $177.10 | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 7 | $177.10 | Automatic Execution |
16:25:27 - 07-Oct-25 |
| Buy* | 43 | $177.12 | SI Trade |
16:22:40 - 07-Oct-25 |
| Buy* | 819 | $177.12 | SI Trade |
16:22:39 - 07-Oct-25 |
| Buy* | 803 | $177.12 | SI Trade |
16:22:15 - 07-Oct-25 |
| Buy* | 48 | $177.10 | Automatic Execution |
16:22:14 - 07-Oct-25 |
| Buy* | 1,157 | $177.15 | SI Trade |
16:19:17 - 07-Oct-25 |
| Sell* | 147 | $177.07 | Automatic Execution |
16:19:07 - 07-Oct-25 |
| Buy* | 120 | $177.12 | Automatic Execution |
16:11:23 - 07-Oct-25 |
| Sell* | 80 | $176.88 | Automatic Execution |
16:02:18 - 07-Oct-25 |
| Sell* | 6 | $176.91 | Automatic Execution |
15:46:46 - 07-Oct-25 |
| Buy* | 85 | $176.98 | Automatic Execution |
15:33:59 - 07-Oct-25 |
| Sell* | 6 | $176.95 | Automatic Execution |
15:29:27 - 07-Oct-25 |
| Sell* | 10 | $176.95 | Automatic Execution |
15:28:38 - 07-Oct-25 |
| Buy* | 3 | $176.97 | Automatic Execution |
15:17:14 - 07-Oct-25 |
| Buy* | 84 | $176.89 | Automatic Execution |
15:04:16 - 07-Oct-25 |
| Sell* | 93 | $176.77 | Automatic Execution |
14:44:54 - 07-Oct-25 |
| Buy* | 48 | $176.82 | Automatic Execution |
14:42:10 - 07-Oct-25 |
| Buy* | 225 | $176.89526 | SI Trade |
14:35:08 - 07-Oct-25 |
| Buy* | 74 | $176.89 | Result of RFQ |
14:32:41 - 07-Oct-25 |
| Sell* | 6 | $176.81 | Automatic Execution |
14:25:30 - 07-Oct-25 |
| Sell* | 85 | $176.8361 | SI Trade |
14:19:33 - 07-Oct-25 |
| Buy* | 3 | $176.87 | Automatic Execution |
14:09:05 - 07-Oct-25 |
| Buy* | 7 | $176.85 | SI Trade |
14:05:23 - 07-Oct-25 |
| Buy* | 80 | $176.81 | Automatic Execution |
14:02:45 - 07-Oct-25 |
| Sell* | 6 | $176.66 | Automatic Execution |
13:52:09 - 07-Oct-25 |
| Buy* | 83 | $176.71 | Automatic Execution |
13:52:01 - 07-Oct-25 |
| Sell* | 6 | $176.63 | Automatic Execution |
13:43:06 - 07-Oct-25 |