| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $178.61 | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Buy* | 43 | $178.55 | Automatic Execution |
16:02:05 - 27-Feb-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
16:02:00 - 27-Feb-26 |
| Buy* | 22 | $178.55 | Automatic Execution |
16:01:58 - 27-Feb-26 |
| Buy* | 3 | $178.54 | Automatic Execution |
16:01:20 - 27-Feb-26 |
| Buy* | 3 | $178.52 | Automatic Execution |
15:33:43 - 27-Feb-26 |
| Buy* | 3 | $178.51 | Automatic Execution |
15:32:45 - 27-Feb-26 |
| Buy* | 300 | $178.53 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Sell* | 147 | $178.51 | Automatic Execution |
15:03:48 - 27-Feb-26 |
| Buy* | 300 | $178.54 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 3 | $178.49 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Sell* | 30 | $178.4362 | Negotiated Trade |
13:38:40 - 27-Feb-26 |
| Sell* | 40 | $178.41 | Automatic Execution |
13:34:13 - 27-Feb-26 |
| Buy* | 3 | $178.43 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Sell* | 250 | $178.36 | Negotiated Trade |
12:39:22 - 27-Feb-26 |
| Buy* | 4 | $178.39 | Automatic Execution |
10:57:00 - 27-Feb-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
10:56:58 - 27-Feb-26 |
| Buy* | 14 | $178.39 | Automatic Execution |
10:54:11 - 27-Feb-26 |
| Buy* | 25 | $178.37 | Automatic Execution |
10:31:52 - 27-Feb-26 |
| Buy* | 3 | $178.37 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 40 | $178.31 | SI Trade |
09:57:11 - 27-Feb-26 |
| Buy* | 5 | $178.38 | Automatic Execution |
09:54:56 - 27-Feb-26 |
| Sell* | 4 | $178.35 | Automatic Execution |
09:48:36 - 27-Feb-26 |
| Buy* | 566 | $178.35 | Automatic Execution |
09:36:48 - 27-Feb-26 |
| Sell* | 10 | $178.34 | Automatic Execution |
09:36:48 - 27-Feb-26 |
| Sell* | 20 | $178.34 | Automatic Execution |
09:36:48 - 27-Feb-26 |
| Buy* | 104 | $178.34 | Automatic Execution |
09:36:48 - 27-Feb-26 |
| Buy* | 4 | $178.25 | Automatic Execution |
09:26:12 - 27-Feb-26 |
| Buy* | 1,100 | $178.25 | Automatic Execution |
09:26:12 - 27-Feb-26 |
| Sell* | 24 | $178.17 | Automatic Execution |
09:18:51 - 27-Feb-26 |
| Buy* | 230 | $178.2116 | Suspected BUY Trade |
09:15:25 - 27-Feb-26 |
| Buy* | 334 | $178.25 | SI Trade |
09:01:35 - 27-Feb-26 |
| Buy* | 206 | $178.17 | Automatic Execution |
08:15:33 - 27-Feb-26 |
| Sell* | 66 | $178.17 | Automatic Execution |
08:15:33 - 27-Feb-26 |
| Buy* | 23 | $178.21 | SI Trade |
08:07:53 - 27-Feb-26 |
| Sell* | 47 | $178.16 | Uncrossing Trade |
08:00:00 - 27-Feb-26 |
| Unknown* | 4,165 | $177.866 | OTC Trade |
19:24:03 - 26-Feb-26 |
| Buy* | 6,719 | $177.92 | Suspected BUY Trade |
16:35:25 - 26-Feb-26 |
| Sell* | 66 | $177.89 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Buy* | 139 | $177.90 | SI Trade |
16:28:18 - 26-Feb-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
16:28:08 - 26-Feb-26 |
| Buy* | 115 | $177.87 | Automatic Execution |
16:27:32 - 26-Feb-26 |
| Buy* | 20 | $177.85 | Automatic Execution |
16:27:03 - 26-Feb-26 |
| Sell* | 48 | $177.88 | Automatic Execution |
16:25:57 - 26-Feb-26 |
| Sell* | 159 | $177.88 | Automatic Execution |
16:25:57 - 26-Feb-26 |
| Buy* | 516 | $177.89 | Automatic Execution |
16:25:23 - 26-Feb-26 |
| Sell* | 61 | $177.88 | Automatic Execution |
16:23:22 - 26-Feb-26 |
| Sell* | 66 | $177.88 | Automatic Execution |
16:23:22 - 26-Feb-26 |
| Sell* | 115 | $177.88 | Automatic Execution |
16:23:22 - 26-Feb-26 |
| Buy* | 474 | $177.90 | SI Trade |
16:20:09 - 26-Feb-26 |
| Buy* | 722 | $177.90 | SI Trade |
16:17:51 - 26-Feb-26 |
| Sell* | 1,680 | $177.88 | Negotiated Trade |
16:14:38 - 26-Feb-26 |
| Buy* | 607 | $177.90 | SI Trade |
16:12:24 - 26-Feb-26 |
| Sell* | 62 | $177.86 | Automatic Execution |
16:09:29 - 26-Feb-26 |
| Buy* | 449 | $177.90 | Automatic Execution |
16:09:13 - 26-Feb-26 |
| Buy* | 66 | $177.88 | Automatic Execution |
16:08:38 - 26-Feb-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
16:08:38 - 26-Feb-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
16:08:38 - 26-Feb-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
16:08:38 - 26-Feb-26 |
| Sell* | 55 | $177.87 | Automatic Execution |
16:05:22 - 26-Feb-26 |
| Sell* | 5 | $177.87 | Automatic Execution |
16:05:22 - 26-Feb-26 |
| Sell* | 5 | $177.87 | Automatic Execution |
16:05:22 - 26-Feb-26 |
| Sell* | 45 | $177.87 | Automatic Execution |
16:05:22 - 26-Feb-26 |
| Sell* | 62 | $177.88 | Automatic Execution |
16:05:22 - 26-Feb-26 |
| Sell* | 34 | $177.88 | Automatic Execution |
16:05:22 - 26-Feb-26 |
| Sell* | 23 | $177.88 | Automatic Execution |
16:05:05 - 26-Feb-26 |
| Buy* | 198 | $177.90 | Automatic Execution |
16:03:47 - 26-Feb-26 |
| Buy* | 30 | $177.90 | Automatic Execution |
16:03:47 - 26-Feb-26 |
| Buy* | 30 | $177.89 | Automatic Execution |
16:02:49 - 26-Feb-26 |
| Buy* | 56 | $177.89 | Automatic Execution |
16:02:49 - 26-Feb-26 |
| Sell* | 56 | $177.83 | Automatic Execution |
15:54:09 - 26-Feb-26 |
| Buy* | 841 | $177.91 | Automatic Execution |
15:51:45 - 26-Feb-26 |
| Buy* | 20 | $177.90 | Automatic Execution |
15:51:45 - 26-Feb-26 |
| Buy* | 70 | $177.89 | Automatic Execution |
15:51:45 - 26-Feb-26 |
| Buy* | 10 | $177.89 | Automatic Execution |
15:51:45 - 26-Feb-26 |
| Sell* | 30 | $177.85 | Automatic Execution |
15:48:00 - 26-Feb-26 |
| Sell* | 30 | $177.89 | Automatic Execution |
15:38:36 - 26-Feb-26 |
| Buy* | 290 | $177.9573 | Suspected BUY Trade |
15:37:46 - 26-Feb-26 |
| Buy* | 15 | $178.00 | SI Trade |
15:32:18 - 26-Feb-26 |
| Buy* | 20 | $177.91 | Automatic Execution |
15:12:32 - 26-Feb-26 |
| Buy* | 50 | $177.90 | Automatic Execution |
15:12:31 - 26-Feb-26 |
| Buy* | 18 | $177.90 | Automatic Execution |
15:12:31 - 26-Feb-26 |
| Buy* | 20 | $177.94 | Automatic Execution |
15:02:22 - 26-Feb-26 |
| Buy* | 10 | $177.93 | Automatic Execution |
15:02:22 - 26-Feb-26 |
| Buy* | 61 | $177.93 | Automatic Execution |
15:02:17 - 26-Feb-26 |
| Sell* | 121 | $177.91 | SI Trade |
14:57:10 - 26-Feb-26 |
| Buy* | 30 | $177.89 | Automatic Execution |
14:52:38 - 26-Feb-26 |
| Buy* | 125 | $177.8622 | Suspected BUY Trade |
14:45:38 - 26-Feb-26 |
| Buy* | 62 | $177.84 | Automatic Execution |
14:45:30 - 26-Feb-26 |
| Buy* | 20 | $177.82 | Automatic Execution |
14:43:56 - 26-Feb-26 |
| Buy* | 10 | $177.81 | Automatic Execution |
14:43:56 - 26-Feb-26 |
| Buy* | 30 | $177.81 | Automatic Execution |
14:43:56 - 26-Feb-26 |
| Buy* | 10 | $177.72 | Automatic Execution |
14:30:00 - 26-Feb-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
14:30:00 - 26-Feb-26 |
| Buy* | 20 | $177.71 | Automatic Execution |
14:30:00 - 26-Feb-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
14:30:00 - 26-Feb-26 |
| Buy* | 71 | $177.71 | Automatic Execution |
14:30:00 - 26-Feb-26 |
| Buy* | 20 | $177.67 | Automatic Execution |
14:21:32 - 26-Feb-26 |
| Unknown* | 2,450 | $177.6971 | OTC Trade |
14:21:31 - 26-Feb-26 |
| Buy* | 10 | $177.66 | Automatic Execution |
14:20:43 - 26-Feb-26 |
| Buy* | 64 | $177.66 | Automatic Execution |
14:20:43 - 26-Feb-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
14:12:24 - 26-Feb-26 |
| Buy* | 2 | $177.65 | Automatic Execution |
14:12:24 - 26-Feb-26 |
| Buy* | 19 | $177.65 | Automatic Execution |
14:12:21 - 26-Feb-26 |
| Buy* | 42 | $177.65 | Automatic Execution |
14:12:21 - 26-Feb-26 |
| Buy* | 14 | $177.64 | Automatic Execution |
14:12:18 - 26-Feb-26 |
| Buy* | 20 | $177.62 | Automatic Execution |
14:12:18 - 26-Feb-26 |
| Buy* | 14 | $177.61 | Automatic Execution |
14:06:27 - 26-Feb-26 |
| Sell* | 14 | $177.60 | Automatic Execution |
14:03:38 - 26-Feb-26 |
| Buy* | 4 | $177.66 | Automatic Execution |
14:03:37 - 26-Feb-26 |
| Buy* | 10 | $177.66 | Automatic Execution |
14:03:37 - 26-Feb-26 |
| Buy* | 20 | $177.63 | Automatic Execution |
14:01:31 - 26-Feb-26 |
| Buy* | 72 | $177.63 | Automatic Execution |
14:01:31 - 26-Feb-26 |
| Sell* | 30 | $177.56 | Automatic Execution |
13:58:18 - 26-Feb-26 |
| Sell* | 30 | $177.61 | Automatic Execution |
13:53:34 - 26-Feb-26 |
| Sell* | 30 | $177.62 | Automatic Execution |
13:44:09 - 26-Feb-26 |
| Unknown* | 971 | $177.6788 | OTC Trade |
13:30:11 - 26-Feb-26 |
| Sell* | 13 | $177.68 | Automatic Execution |
13:30:11 - 26-Feb-26 |
| Sell* | 241 | $177.68 | Automatic Execution |
13:26:56 - 26-Feb-26 |
| Buy* | 16 | $177.68 | Automatic Execution |
13:26:56 - 26-Feb-26 |
| Buy* | 19 | $177.68 | Automatic Execution |
13:26:56 - 26-Feb-26 |
| Buy* | 265 | $177.68 | Automatic Execution |
13:26:56 - 26-Feb-26 |
| Sell* | 6 | $177.68 | Automatic Execution |
13:26:55 - 26-Feb-26 |
| Sell* | 10 | $177.68 | Automatic Execution |
13:26:55 - 26-Feb-26 |
| Sell* | 20 | $177.68 | Automatic Execution |
13:26:55 - 26-Feb-26 |
| Sell* | 10 | $177.68 | Automatic Execution |
13:26:55 - 26-Feb-26 |
| Sell* | 30 | $177.68 | Automatic Execution |
13:26:55 - 26-Feb-26 |
| Sell* | 30 | $177.68 | Automatic Execution |
13:26:55 - 26-Feb-26 |
| Sell* | 110 | $177.68 | Automatic Execution |
13:23:55 - 26-Feb-26 |
| Sell* | 10 | $177.68 | Automatic Execution |
13:23:55 - 26-Feb-26 |
| Buy* | 61 | $177.68 | Automatic Execution |
13:23:24 - 26-Feb-26 |
| Sell* | 30 | $177.63 | Automatic Execution |
13:22:17 - 26-Feb-26 |
| Buy* | 44 | $177.6752 | Suspected BUY Trade |
13:11:06 - 26-Feb-26 |
| Buy* | 10 | $177.65 | Automatic Execution |
13:06:58 - 26-Feb-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
13:04:08 - 26-Feb-26 |
| Buy* | 72 | $177.59 | Automatic Execution |
13:04:07 - 26-Feb-26 |
| Sell* | 108 | $177.54 | SI Trade |
13:02:58 - 26-Feb-26 |
| Buy* | 10 | $177.57 | Automatic Execution |
13:02:58 - 26-Feb-26 |
| Buy* | 36 | $177.56 | Automatic Execution |
13:00:51 - 26-Feb-26 |
| Buy* | 300 | $177.5486 | Suspected BUY Trade |
12:54:36 - 26-Feb-26 |
| Sell* | 56 | $177.55 | Automatic Execution |
12:43:49 - 26-Feb-26 |
| Buy* | 10 | $177.56 | Automatic Execution |
12:25:20 - 26-Feb-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
12:23:29 - 26-Feb-26 |
| Buy* | 72 | $177.55 | Automatic Execution |
12:23:29 - 26-Feb-26 |
| Sell* | 113 | $177.47 | SI Trade |
12:02:09 - 26-Feb-26 |
| Sell* | 30 | $177.51 | Automatic Execution |
11:51:18 - 26-Feb-26 |
| Sell* | 7 | $177.53 | Automatic Execution |
11:41:55 - 26-Feb-26 |
| Sell* | 23 | $177.53 | Automatic Execution |
11:41:55 - 26-Feb-26 |
| Sell* | 30 | $177.53 | Automatic Execution |
11:37:10 - 26-Feb-26 |
| Sell* | 30 | $177.53 | Automatic Execution |
11:32:29 - 26-Feb-26 |
| Sell* | 86 | $177.53 | Automatic Execution |
11:29:59 - 26-Feb-26 |
| Sell* | 30 | $177.53 | Automatic Execution |
11:27:50 - 26-Feb-26 |
| Sell* | 27 | $177.56 | Automatic Execution |
11:15:18 - 26-Feb-26 |
| Buy* | 3 | $177.58 | Automatic Execution |
11:13:14 - 26-Feb-26 |
| Sell* | 30 | $177.52 | Automatic Execution |
11:01:06 - 26-Feb-26 |
| Sell* | 89 | $177.51 | SI Trade |
10:54:49 - 26-Feb-26 |
| Sell* | 30 | $177.50 | Automatic Execution |
10:45:25 - 26-Feb-26 |
| Sell* | 1,976 | $177.46 | Automatic Execution |
10:08:30 - 26-Feb-26 |
| Sell* | 30 | $177.46 | Automatic Execution |
10:07:49 - 26-Feb-26 |
| Sell* | 30 | $177.48 | SI Trade |
09:55:29 - 26-Feb-26 |
| Sell* | 10 | $177.49 | Automatic Execution |
09:49:01 - 26-Feb-26 |
| Sell* | 20 | $177.49 | Automatic Execution |
09:49:01 - 26-Feb-26 |
| Sell* | 30 | $177.49 | Automatic Execution |
09:44:21 - 26-Feb-26 |
| Sell* | 30 | $177.51 | Automatic Execution |
09:39:36 - 26-Feb-26 |
| Sell* | 30 | $177.52 | Automatic Execution |
09:34:53 - 26-Feb-26 |
| Sell* | 28 | $177.52 | Automatic Execution |
09:25:29 - 26-Feb-26 |
| Buy* | 23 | $177.59 | Automatic Execution |
09:23:07 - 26-Feb-26 |
| Sell* | 30 | $177.49 | Automatic Execution |
09:19:11 - 26-Feb-26 |
| Sell* | 30 | $177.51 | Automatic Execution |
09:14:34 - 26-Feb-26 |
| Sell* | 30 | $177.51 | Automatic Execution |
09:09:46 - 26-Feb-26 |
| Sell* | 26 | $177.49 | Automatic Execution |
09:05:07 - 26-Feb-26 |
| Sell* | 4 | $177.49 | Automatic Execution |
09:05:07 - 26-Feb-26 |
| Buy* | 2 | $177.57 | Automatic Execution |
09:01:46 - 26-Feb-26 |
| Buy* | 10 | $177.57 | Automatic Execution |
09:01:46 - 26-Feb-26 |
| Sell* | 30 | $177.49 | Automatic Execution |
08:58:51 - 26-Feb-26 |
| Buy* | 58 | $177.56 | Automatic Execution |
08:57:56 - 26-Feb-26 |
| Sell* | 14 | $177.51 | Automatic Execution |
08:38:28 - 26-Feb-26 |
| Sell* | 43 | $177.50 | SI Trade |
08:29:18 - 26-Feb-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
08:24:27 - 26-Feb-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
08:24:27 - 26-Feb-26 |
| Sell* | 26 | $177.53 | Automatic Execution |
08:16:28 - 26-Feb-26 |
| Unknown* | 0 | $177.77789 | OTC Trade |
08:00:18 - 26-Feb-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
08:00:18 - 26-Feb-26 |
| Unknown* | 0 | $177.77996 | OTC Trade |
08:00:18 - 26-Feb-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
08:00:18 - 26-Feb-26 |
| Unknown* | 0 | $177.78 | OTC Trade |
08:00:18 - 26-Feb-26 |
| Buy* | 43 | $177.78 | Suspected BUY Trade |
08:00:17 - 26-Feb-26 |
| Sell* | 273 | $177.54 | Uncrossing Trade |
16:35:18 - 25-Feb-26 |
| Buy* | 2 | $177.55 | Automatic Execution |
16:29:15 - 25-Feb-26 |
| Buy* | 9 | $177.54 | Automatic Execution |
16:28:55 - 25-Feb-26 |
| Buy* | 5 | $177.53 | Automatic Execution |
16:17:12 - 25-Feb-26 |
| Buy* | 5 | $177.52 | Automatic Execution |
16:00:37 - 25-Feb-26 |
| Sell* | 7 | $177.49 | Automatic Execution |
15:59:35 - 25-Feb-26 |
| Buy* | 4 | $177.52 | Automatic Execution |
15:35:38 - 25-Feb-26 |
| Buy* | 5 | $177.50 | Automatic Execution |
15:35:38 - 25-Feb-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
15:35:38 - 25-Feb-26 |
| Buy* | 4 | $177.48 | Automatic Execution |
15:30:43 - 25-Feb-26 |
| Buy* | 7 | $177.46 | Automatic Execution |
15:15:31 - 25-Feb-26 |
| Buy* | 4 | $177.44 | Automatic Execution |
15:09:28 - 25-Feb-26 |
| Sell* | 29 | $177.45 | Automatic Execution |
14:39:04 - 25-Feb-26 |