| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | $175.00 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 8 | $174.86 | Automatic Execution |
16:29:45 - 02-Apr-26 |
| Buy* | 9 | $174.91 | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Buy* | 2 | $174.94 | Automatic Execution |
16:27:27 - 02-Apr-26 |
| Sell* | 14 | $174.85 | Automatic Execution |
16:24:59 - 02-Apr-26 |
| Buy* | 6 | $174.95 | Automatic Execution |
16:23:15 - 02-Apr-26 |
| Buy* | 5 | $174.93 | Automatic Execution |
16:17:39 - 02-Apr-26 |
| Sell* | 16 | $174.93 | Automatic Execution |
16:17:39 - 02-Apr-26 |
| Buy* | 4 | $174.95 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Buy* | 8 | $174.95 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Sell* | 9 | $174.87 | Automatic Execution |
16:09:30 - 02-Apr-26 |
| Sell* | 21 | $174.85 | Automatic Execution |
16:07:00 - 02-Apr-26 |
| Buy* | 139 | $174.9335 | Suspected BUY Trade |
16:02:12 - 02-Apr-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
15:59:18 - 02-Apr-26 |
| Sell* | 16 | $174.89 | Automatic Execution |
15:59:18 - 02-Apr-26 |
| Buy* | 13 | $174.98 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 13 | $174.89 | Automatic Execution |
15:35:37 - 02-Apr-26 |
| Buy* | 8 | $174.89 | Automatic Execution |
15:35:37 - 02-Apr-26 |
| Sell* | 15 | $174.84 | Automatic Execution |
15:34:21 - 02-Apr-26 |
| Buy* | 750 | $174.869 | SI Trade |
15:30:32 - 02-Apr-26 |
| Buy* | 11 | $174.89 | Automatic Execution |
15:29:25 - 02-Apr-26 |
| Buy* | 8 | $174.89 | Automatic Execution |
15:29:25 - 02-Apr-26 |
| Buy* | 500 | $174.845 | SI Trade |
15:17:49 - 02-Apr-26 |
| Buy* | 21 | $174.8407 | SI Trade |
15:17:15 - 02-Apr-26 |
| Buy* | 9 | $174.82 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 10 | $174.76 | Automatic Execution |
15:15:27 - 02-Apr-26 |
| Buy* | 25 | $174.76 | Automatic Execution |
15:15:21 - 02-Apr-26 |
| Buy* | 1 | $174.76 | Automatic Execution |
15:15:21 - 02-Apr-26 |
| Buy* | 7 | $174.76 | Automatic Execution |
15:15:10 - 02-Apr-26 |
| Buy* | 12 | $174.76 | Automatic Execution |
15:15:10 - 02-Apr-26 |
| Sell* | 350 | $174.70 | SI Trade |
15:07:14 - 02-Apr-26 |
| Sell* | 20 | $174.65 | Automatic Execution |
15:04:33 - 02-Apr-26 |
| Sell* | 28 | $174.72 | Automatic Execution |
15:01:54 - 02-Apr-26 |
| Buy* | 12 | $174.77 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Buy* | 9 | $174.71 | Automatic Execution |
14:57:28 - 02-Apr-26 |
| Buy* | 8 | $174.62 | Automatic Execution |
14:53:19 - 02-Apr-26 |
| Buy* | 14 | $174.62 | Automatic Execution |
14:53:19 - 02-Apr-26 |
| Buy* | 12 | $174.54 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 12 | $174.47 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 18 | $174.47 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 8 | $174.47 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 12 | $174.47 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Unknown* | 595 | $174.4241 | OTC Trade |
14:32:45 - 02-Apr-26 |
| Sell* | 25 | $174.43 | Automatic Execution |
14:29:59 - 02-Apr-26 |
| Buy* | 14 | $174.45 | Automatic Execution |
14:27:57 - 02-Apr-26 |
| Buy* | 8 | $174.45 | Automatic Execution |
14:27:57 - 02-Apr-26 |
| Buy* | 27 | $174.37 | Automatic Execution |
14:20:37 - 02-Apr-26 |
| Buy* | 11 | $174.37 | Automatic Execution |
14:20:37 - 02-Apr-26 |
| Buy* | 8 | $174.31 | Automatic Execution |
14:15:44 - 02-Apr-26 |
| Buy* | 9 | $174.31 | Automatic Execution |
14:15:44 - 02-Apr-26 |
| Buy* | 76 | $174.25 | Automatic Execution |
14:08:49 - 02-Apr-26 |
| Buy* | 19 | $174.23 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 151 | $174.2584 | SI Trade |
14:06:11 - 02-Apr-26 |
| Sell* | 11 | $174.16 | Automatic Execution |
14:05:33 - 02-Apr-26 |
| Sell* | 16 | $174.16 | Automatic Execution |
14:05:33 - 02-Apr-26 |
| Sell* | 27 | $174.19 | Automatic Execution |
13:55:39 - 02-Apr-26 |
| Sell* | 16 | $174.25 | Automatic Execution |
13:54:08 - 02-Apr-26 |
| Buy* | 13 | $174.30 | Automatic Execution |
13:49:53 - 02-Apr-26 |
| Sell* | 101 | $174.23 | Automatic Execution |
13:35:28 - 02-Apr-26 |
| Sell* | 16 | $174.23 | Automatic Execution |
13:35:28 - 02-Apr-26 |
| Sell* | 44 | $174.23 | Automatic Execution |
13:35:28 - 02-Apr-26 |
| Buy* | 20 | $174.33 | Automatic Execution |
13:34:55 - 02-Apr-26 |
| Sell* | 18 | $174.26 | Automatic Execution |
13:17:39 - 02-Apr-26 |
| Sell* | 116 | $174.08 | Automatic Execution |
12:49:39 - 02-Apr-26 |
| Unknown* | 0 | $173.97 | SI Trade |
12:38:01 - 02-Apr-26 |
| Sell* | 29 | $173.97 | SI Trade |
12:38:01 - 02-Apr-26 |
| Sell* | 16 | $174.01 | Automatic Execution |
12:29:45 - 02-Apr-26 |
| Sell* | 16 | $174.09 | Automatic Execution |
12:15:18 - 02-Apr-26 |
| Buy* | 20 | $174.16 | Automatic Execution |
12:12:23 - 02-Apr-26 |
| Sell* | 16 | $174.06 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Buy* | 230 | $174.1135 | SI Trade |
11:40:21 - 02-Apr-26 |
| Buy* | 20 | $174.13 | Automatic Execution |
11:32:26 - 02-Apr-26 |
| Sell* | 16 | $174.10 | Automatic Execution |
11:31:27 - 02-Apr-26 |
| Buy* | 9 | $174.17 | Automatic Execution |
11:26:13 - 02-Apr-26 |
| Buy* | 11 | $174.17 | Automatic Execution |
11:26:13 - 02-Apr-26 |
| Buy* | 20 | $174.17 | Automatic Execution |
11:08:28 - 02-Apr-26 |
| Buy* | 20 | $174.12 | Automatic Execution |
10:50:44 - 02-Apr-26 |
| Sell* | 7 | $174.10 | Automatic Execution |
10:48:31 - 02-Apr-26 |
| Buy* | 1,000 | $173.981 | SI Trade |
10:16:43 - 02-Apr-26 |
| Buy* | 3 | $174.025 | Suspected BUY Trade |
09:54:39 - 02-Apr-26 |
| Buy* | 9 | $174.11 | Automatic Execution |
09:17:17 - 02-Apr-26 |
| Sell* | 7 | $174.01 | Automatic Execution |
09:17:12 - 02-Apr-26 |
| Buy* | 11 | $174.11 | SI Trade |
09:14:14 - 02-Apr-26 |
| Unknown* | 173 | $174.07 | OTC Trade |
08:29:53 - 02-Apr-26 |
| Buy* | 327 | $174.07 | Automatic Execution |
08:29:53 - 02-Apr-26 |
| Buy* | 173 | $174.07 | Automatic Execution |
08:29:53 - 02-Apr-26 |
| Buy* | 1 | $174.02 | Automatic Execution |
08:27:59 - 02-Apr-26 |
| Sell* | 27 | $173.92 | Automatic Execution |
08:22:31 - 02-Apr-26 |
| Sell* | 783 | $174.82 | Uncrossing Trade |
16:35:18 - 01-Apr-26 |
| Buy* | 78 | $174.9342 | Suspected BUY Trade |
16:16:08 - 01-Apr-26 |
| Buy* | 17 | $174.99 | Automatic Execution |
16:13:54 - 01-Apr-26 |
| Unknown* | -2,000 | $0.00 | SI Trade Correction |
16:08:52 - 01-Apr-26 |
| Unknown* | 2,000 | $0.00 | SI Trade |
16:08:52 - 01-Apr-26 |
| Unknown* | 2,000 | $174.5493 | SI Trade |
16:08:52 - 01-Apr-26 |
| Unknown* | 0 | $174.83 | SI Trade |
16:04:08 - 01-Apr-26 |
| Buy* | 104 | $174.81 | Automatic Execution |
16:00:56 - 01-Apr-26 |
| Buy* | 6 | $174.81 | Automatic Execution |
16:00:56 - 01-Apr-26 |
| Buy* | 50 | $174.81 | Automatic Execution |
16:00:56 - 01-Apr-26 |
| Buy* | 50 | $174.81 | Automatic Execution |
16:00:56 - 01-Apr-26 |
| Buy* | 50 | $174.81 | Automatic Execution |
16:00:56 - 01-Apr-26 |
| Buy* | 184 | $174.53 | Automatic Execution |
15:10:51 - 01-Apr-26 |
| Buy* | 1,694 | $174.6729 | SI Trade |
14:53:39 - 01-Apr-26 |
| Buy* | 1,759 | $174.6467 | SI Trade |
14:53:38 - 01-Apr-26 |
| Sell* | 4 | $174.66 | Automatic Execution |
14:37:45 - 01-Apr-26 |
| Unknown* | 0 | $174.63 | SI Trade |
14:31:36 - 01-Apr-26 |
| Buy* | 1 | $174.67 | Automatic Execution |
14:28:52 - 01-Apr-26 |
| Buy* | 2 | $174.67 | Automatic Execution |
14:28:52 - 01-Apr-26 |
| Unknown* | 0 | $174.64 | SI Trade |
14:24:48 - 01-Apr-26 |
| Sell* | 803 | $174.44 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 47 | $174.45 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Unknown* | 0 | $174.50 | SI Trade |
14:21:56 - 01-Apr-26 |
| Sell* | 16 | $174.50 | Automatic Execution |
14:19:43 - 01-Apr-26 |
| Sell* | 100 | $174.50 | Automatic Execution |
13:58:27 - 01-Apr-26 |
| Buy* | 28 | $174.85 | Automatic Execution |
13:31:18 - 01-Apr-26 |
| Buy* | 115 | $174.9667 | Suspected BUY Trade |
13:22:43 - 01-Apr-26 |
| Sell* | 20 | $174.94 | Automatic Execution |
13:18:42 - 01-Apr-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
12:47:46 - 01-Apr-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
12:47:46 - 01-Apr-26 |
| Sell* | 4 | $175.08 | Automatic Execution |
11:55:21 - 01-Apr-26 |
| Sell* | 59 | $175.02 | Automatic Execution |
11:34:07 - 01-Apr-26 |
| Sell* | 1,000 | $175.01 | Automatic Execution |
11:19:35 - 01-Apr-26 |
| Buy* | 5 | $175.18 | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Buy* | 3 | $175.18 | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Sell* | 55 | $175.12 | Automatic Execution |
09:57:20 - 01-Apr-26 |
| Sell* | 65 | $175.14 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 56 | $175.16 | Automatic Execution |
09:51:29 - 01-Apr-26 |
| Buy* | 829 | $175.15 | Automatic Execution |
09:40:52 - 01-Apr-26 |
| Buy* | 9 | $175.15 | Automatic Execution |
09:25:59 - 01-Apr-26 |
| Buy* | 40 | $175.15 | Automatic Execution |
09:25:59 - 01-Apr-26 |
| Buy* | 232 | $175.15 | Automatic Execution |
09:25:57 - 01-Apr-26 |
| Buy* | 50 | $175.15 | Automatic Execution |
09:25:45 - 01-Apr-26 |
| Buy* | 65 | $175.15 | Automatic Execution |
09:24:59 - 01-Apr-26 |
| Buy* | 50 | $175.15 | Automatic Execution |
09:06:23 - 01-Apr-26 |
| Buy* | 261 | $175.15 | Automatic Execution |
09:06:23 - 01-Apr-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
09:06:23 - 01-Apr-26 |
| Buy* | 17 | $175.20 | Automatic Execution |
08:56:13 - 01-Apr-26 |
| Buy* | 5 | $175.26 | SI Trade |
08:51:01 - 01-Apr-26 |
| Unknown* | 0 | $175.33 | SI Trade |
08:24:33 - 01-Apr-26 |
| Unknown* | 0 | $175.39 | SI Trade |
08:24:31 - 01-Apr-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
08:24:31 - 01-Apr-26 |
| Unknown* | 18,805 | $175.3308 | OTC Trade |
08:19:27 - 01-Apr-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
08:11:49 - 01-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
08:07:53 - 01-Apr-26 |
| Sell* | 965 | $175.24 | Automatic Execution |
08:07:19 - 01-Apr-26 |
| Sell* | 61 | $175.25 | Automatic Execution |
08:07:19 - 01-Apr-26 |
| Buy* | 140 | $175.40 | Automatic Execution |
08:06:48 - 01-Apr-26 |
| Buy* | 65 | $175.33 | Automatic Execution |
08:06:48 - 01-Apr-26 |
| Sell* | 445 | $174.48 | Uncrossing Trade |
16:35:17 - 31-Mar-26 |
| Sell* | 7 | $174.49 | Automatic Execution |
15:52:28 - 31-Mar-26 |
| Sell* | 1,548 | $174.54 | Automatic Execution |
15:39:23 - 31-Mar-26 |
| Sell* | 1,537 | $174.55 | Automatic Execution |
15:39:23 - 31-Mar-26 |
| Sell* | 158 | $174.56 | Automatic Execution |
15:39:23 - 31-Mar-26 |
| Buy* | 1 | $174.70 | SI Trade |
15:06:11 - 31-Mar-26 |
| Buy* | 96 | $174.74 | Automatic Execution |
15:00:00 - 31-Mar-26 |
| Unknown* | 0 | $174.74 | SI Trade |
14:59:51 - 31-Mar-26 |
| Buy* | 4 | $174.74 | Automatic Execution |
14:59:51 - 31-Mar-26 |
| Sell* | 22 | $174.60 | Automatic Execution |
14:06:43 - 31-Mar-26 |
| Sell* | 128 | $174.60 | Automatic Execution |
14:06:43 - 31-Mar-26 |
| Sell* | 150 | $174.60 | Automatic Execution |
14:06:43 - 31-Mar-26 |
| Buy* | 15 | $174.67 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 50 | $174.67 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Sell* | 13 | $174.53 | SI Trade |
13:25:52 - 31-Mar-26 |
| Buy* | 42 | $174.70 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Sell* | 550 | $174.63 | SI Trade |
13:16:19 - 31-Mar-26 |
| Sell* | 45 | $174.58 | Automatic Execution |
12:17:07 - 31-Mar-26 |
| Sell* | 15 | $174.50 | Automatic Execution |
12:13:31 - 31-Mar-26 |
| Sell* | 97 | $174.51 | Automatic Execution |
12:13:31 - 31-Mar-26 |
| Sell* | 67 | $174.51 | Automatic Execution |
12:13:31 - 31-Mar-26 |
| Sell* | 50 | $174.50 | Automatic Execution |
12:13:30 - 31-Mar-26 |
| Sell* | 50 | $174.50 | Automatic Execution |
12:13:30 - 31-Mar-26 |
| Buy* | 34 | $174.45 | Automatic Execution |
12:12:28 - 31-Mar-26 |
| Sell* | 164 | $174.45 | Automatic Execution |
12:12:11 - 31-Mar-26 |
| Sell* | 164 | $174.41 | Automatic Execution |
12:11:53 - 31-Mar-26 |
| Sell* | 164 | $174.44 | Automatic Execution |
12:11:34 - 31-Mar-26 |
| Buy* | 602 | $174.59 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 15 | $174.49 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $174.49 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 35 | $174.44 | Automatic Execution |
12:07:34 - 31-Mar-26 |
| Buy* | 36 | $174.43 | Automatic Execution |
12:02:40 - 31-Mar-26 |
| Buy* | 5 | $174.44 | SI Trade |
12:01:12 - 31-Mar-26 |
| Buy* | 36 | $174.41 | Automatic Execution |
11:57:46 - 31-Mar-26 |
| Buy* | 35 | $174.39 | Automatic Execution |
11:52:52 - 31-Mar-26 |
| Buy* | 35 | $174.38 | Automatic Execution |
11:47:58 - 31-Mar-26 |
| Buy* | 35 | $174.36 | Automatic Execution |
11:43:04 - 31-Mar-26 |
| Buy* | 35 | $174.39 | Automatic Execution |
11:38:10 - 31-Mar-26 |
| Sell* | 65 | $174.39 | Automatic Execution |
11:37:42 - 31-Mar-26 |
| Sell* | 50 | $174.39 | Automatic Execution |
11:37:28 - 31-Mar-26 |
| Sell* | 50 | $174.44 | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Sell* | 50 | $174.44 | Automatic Execution |
11:36:28 - 31-Mar-26 |
| Sell* | 50 | $174.44 | Automatic Execution |
11:36:28 - 31-Mar-26 |
| Buy* | 34 | $174.50 | Automatic Execution |
11:33:16 - 31-Mar-26 |
| Sell* | 164 | $174.48 | Automatic Execution |
11:32:23 - 31-Mar-26 |
| Buy* | 35 | $174.48 | Automatic Execution |
11:28:22 - 31-Mar-26 |
| Unknown* | 354 | $0.00 | SI Trade |
10:58:30 - 31-Mar-26 |
| Unknown* | 354 | $174.5832 | SI Trade |
10:58:30 - 31-Mar-26 |
| Unknown* | -354 | $0.00 | SI Trade Correction |
10:58:30 - 31-Mar-26 |
| Buy* | 3 | $174.57 | SI Trade |
10:02:04 - 31-Mar-26 |
| Buy* | 15 | $174.62 | Automatic Execution |
09:51:27 - 31-Mar-26 |
| Buy* | 65 | $174.60 | Automatic Execution |
09:51:27 - 31-Mar-26 |
| Buy* | 16 | $174.65 | Automatic Execution |
09:06:06 - 31-Mar-26 |