| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | $177.28 | Suspected BUY Trade |
16:35:10 - 03-Apr-25 |
| Buy* | 13 | $177.41 | Automatic Execution |
16:29:40 - 03-Apr-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Buy* | 21 | $177.38 | Automatic Execution |
16:27:56 - 03-Apr-25 |
| Buy* | 21 | $177.39 | Automatic Execution |
16:27:50 - 03-Apr-25 |
| Buy* | 17 | $177.41 | Automatic Execution |
16:27:44 - 03-Apr-25 |
| Buy* | 21 | $177.41 | Automatic Execution |
16:27:39 - 03-Apr-25 |
| Buy* | 21 | $177.41 | Automatic Execution |
16:27:33 - 03-Apr-25 |
| Buy* | 24 | $177.41 | Automatic Execution |
16:27:27 - 03-Apr-25 |
| Buy* | 21 | $177.42 | Automatic Execution |
16:27:20 - 03-Apr-25 |
| Buy* | 18 | $177.42 | Automatic Execution |
16:27:14 - 03-Apr-25 |
| Buy* | 17 | $177.39 | Automatic Execution |
16:27:09 - 03-Apr-25 |
| Buy* | 21 | $177.33 | Automatic Execution |
16:27:04 - 03-Apr-25 |
| Buy* | 17 | $177.33 | Automatic Execution |
16:26:58 - 03-Apr-25 |
| Buy* | 3 | $177.36 | Automatic Execution |
16:26:53 - 03-Apr-25 |
| Buy* | 15 | $177.36 | Automatic Execution |
16:26:53 - 03-Apr-25 |
| Buy* | 17 | $177.31 | Automatic Execution |
16:26:48 - 03-Apr-25 |
| Buy* | 21 | $177.31 | Automatic Execution |
16:26:43 - 03-Apr-25 |
| Buy* | 17 | $177.31 | Automatic Execution |
16:26:37 - 03-Apr-25 |
| Buy* | 18 | $177.31 | Automatic Execution |
16:26:32 - 03-Apr-25 |
| Buy* | 29 | $177.31 | SI Trade |
16:26:31 - 03-Apr-25 |
| Buy* | 20 | $177.31 | Automatic Execution |
16:26:27 - 03-Apr-25 |
| Buy* | 21 | $177.31 | Automatic Execution |
16:26:21 - 03-Apr-25 |
| Buy* | 18 | $177.32 | Automatic Execution |
16:26:15 - 03-Apr-25 |
| Buy* | 17 | $177.33 | Automatic Execution |
16:26:10 - 03-Apr-25 |
| Buy* | 17 | $177.33 | Automatic Execution |
16:26:05 - 03-Apr-25 |
| Buy* | 21 | $177.35 | Automatic Execution |
16:26:00 - 03-Apr-25 |
| Buy* | 21 | $177.36 | Automatic Execution |
16:25:54 - 03-Apr-25 |
| Buy* | 18 | $177.37 | Automatic Execution |
16:25:48 - 03-Apr-25 |
| Buy* | 17 | $177.37 | Automatic Execution |
16:25:43 - 03-Apr-25 |
| Buy* | 21 | $177.40 | Automatic Execution |
16:25:38 - 03-Apr-25 |
| Buy* | 17 | $177.41 | Automatic Execution |
16:25:32 - 03-Apr-25 |
| Buy* | 18 | $177.41 | Automatic Execution |
16:25:27 - 03-Apr-25 |
| Buy* | 24 | $177.41 | Automatic Execution |
16:25:22 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:25:15 - 03-Apr-25 |
| Buy* | 18 | $177.45 | Automatic Execution |
16:25:10 - 03-Apr-25 |
| Buy* | 17 | $177.45 | Automatic Execution |
16:25:05 - 03-Apr-25 |
| Buy* | 18 | $177.42 | Automatic Execution |
16:25:00 - 03-Apr-25 |
| Buy* | 20 | $177.42 | Automatic Execution |
16:24:55 - 03-Apr-25 |
| Buy* | 6 | $177.44 | Automatic Execution |
16:24:49 - 03-Apr-25 |
| Buy* | 15 | $177.44 | Automatic Execution |
16:24:49 - 03-Apr-25 |
| Buy* | 21 | $177.45 | Automatic Execution |
16:24:43 - 03-Apr-25 |
| Buy* | 17 | $177.40 | Automatic Execution |
16:24:37 - 03-Apr-25 |
| Buy* | 21 | $177.40 | Automatic Execution |
16:24:32 - 03-Apr-25 |
| Buy* | 21 | $177.40 | Automatic Execution |
16:24:26 - 03-Apr-25 |
| Buy* | 18 | $177.40 | Automatic Execution |
16:24:20 - 03-Apr-25 |
| Buy* | 20 | $177.37 | Automatic Execution |
16:24:15 - 03-Apr-25 |
| Buy* | 18 | $177.37 | Automatic Execution |
16:24:09 - 03-Apr-25 |
| Buy* | 6 | $177.37 | Automatic Execution |
16:24:04 - 03-Apr-25 |
| Buy* | 15 | $177.37 | Automatic Execution |
16:24:04 - 03-Apr-25 |
| Buy* | 21 | $177.38 | Automatic Execution |
16:23:58 - 03-Apr-25 |
| Buy* | 20 | $177.38 | Automatic Execution |
16:23:52 - 03-Apr-25 |
| Buy* | 19 | $177.38 | Automatic Execution |
16:23:46 - 03-Apr-25 |
| Buy* | 15 | $177.37 | Automatic Execution |
16:23:42 - 03-Apr-25 |
| Buy* | 15 | $177.37 | Automatic Execution |
16:23:37 - 03-Apr-25 |
| Buy* | 15 | $177.37 | Automatic Execution |
16:23:33 - 03-Apr-25 |
| Buy* | 15 | $177.37 | Automatic Execution |
16:23:28 - 03-Apr-25 |
| Buy* | 15 | $177.36 | Automatic Execution |
16:23:25 - 03-Apr-25 |
| Buy* | 3 | $177.37 | Automatic Execution |
16:23:19 - 03-Apr-25 |
| Buy* | 15 | $177.37 | Automatic Execution |
16:23:19 - 03-Apr-25 |
| Buy* | 19 | $177.36 | Automatic Execution |
16:23:14 - 03-Apr-25 |
| Buy* | 15 | $177.35 | Automatic Execution |
16:23:10 - 03-Apr-25 |
| Buy* | 21 | $177.38 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 21 | $177.41 | Automatic Execution |
16:22:58 - 03-Apr-25 |
| Buy* | 18 | $177.41 | Automatic Execution |
16:22:52 - 03-Apr-25 |
| Buy* | 20 | $177.41 | Automatic Execution |
16:22:47 - 03-Apr-25 |
| Buy* | 21 | $177.42 | Automatic Execution |
16:22:41 - 03-Apr-25 |
| Buy* | 18 | $177.42 | Automatic Execution |
16:22:35 - 03-Apr-25 |
| Sell* | 39 | $177.36 | Automatic Execution |
16:22:33 - 03-Apr-25 |
| Sell* | 101 | $177.38 | Automatic Execution |
16:22:33 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:22:30 - 03-Apr-25 |
| Buy* | 17 | $177.44 | Automatic Execution |
16:22:25 - 03-Apr-25 |
| Buy* | 21 | $177.45 | Automatic Execution |
16:22:20 - 03-Apr-25 |
| Buy* | 21 | $177.44 | Automatic Execution |
16:22:14 - 03-Apr-25 |
| Buy* | 21 | $177.42 | Automatic Execution |
16:22:08 - 03-Apr-25 |
| Buy* | 17 | $177.45 | Automatic Execution |
16:22:02 - 03-Apr-25 |
| Buy* | 18 | $177.47 | Automatic Execution |
16:21:57 - 03-Apr-25 |
| Buy* | 17 | $177.47 | Automatic Execution |
16:21:52 - 03-Apr-25 |
| Buy* | 21 | $177.47 | Automatic Execution |
16:21:47 - 03-Apr-25 |
| Buy* | 20 | $177.47 | Automatic Execution |
16:21:41 - 03-Apr-25 |
| Buy* | 15 | $177.46 | Automatic Execution |
16:21:37 - 03-Apr-25 |
| Buy* | 17 | $177.45 | Automatic Execution |
16:21:31 - 03-Apr-25 |
| Buy* | 21 | $177.47 | Automatic Execution |
16:21:26 - 03-Apr-25 |
| Buy* | 23 | $177.46 | Automatic Execution |
16:21:20 - 03-Apr-25 |
| Buy* | 15 | $177.47 | Automatic Execution |
16:21:14 - 03-Apr-25 |
| Buy* | 18 | $177.43 | Automatic Execution |
16:21:09 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:21:04 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:20:58 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:20:53 - 03-Apr-25 |
| Sell* | 79 | $177.37 | Automatic Execution |
16:20:50 - 03-Apr-25 |
| Buy* | 21 | $177.44 | Automatic Execution |
16:20:48 - 03-Apr-25 |
| Buy* | 18 | $177.44 | Automatic Execution |
16:20:42 - 03-Apr-25 |
| Buy* | 20 | $177.41 | Automatic Execution |
16:20:37 - 03-Apr-25 |
| Buy* | 18 | $177.41 | Automatic Execution |
16:20:31 - 03-Apr-25 |
| Buy* | 17 | $177.41 | Automatic Execution |
16:20:26 - 03-Apr-25 |
| Buy* | 21 | $177.42 | Automatic Execution |
16:20:21 - 03-Apr-25 |
| Buy* | 18 | $177.41 | Automatic Execution |
16:20:15 - 03-Apr-25 |
| Buy* | 17 | $177.41 | Automatic Execution |
16:20:10 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:19:59 - 03-Apr-25 |
| Buy* | 20 | $177.41 | Automatic Execution |
16:19:53 - 03-Apr-25 |
| Buy* | 18 | $177.42 | Automatic Execution |
16:19:47 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:19:42 - 03-Apr-25 |
| Buy* | 18 | $177.43 | Automatic Execution |
16:19:37 - 03-Apr-25 |
| Buy* | 20 | $177.43 | Automatic Execution |
16:19:32 - 03-Apr-25 |
| Buy* | 18 | $177.43 | Automatic Execution |
16:19:26 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:19:21 - 03-Apr-25 |
| Buy* | 18 | $177.43 | Automatic Execution |
16:19:16 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:19:11 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:19:05 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:19:00 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:18:54 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:18:49 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:18:43 - 03-Apr-25 |
| Buy* | 18 | $177.43 | Automatic Execution |
16:18:38 - 03-Apr-25 |
| Buy* | 17 | $177.46 | Automatic Execution |
16:18:33 - 03-Apr-25 |
| Buy* | 21 | $177.46 | Automatic Execution |
16:18:28 - 03-Apr-25 |
| Buy* | 21 | $177.46 | Automatic Execution |
16:18:22 - 03-Apr-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
16:18:16 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:18:11 - 03-Apr-25 |
| Buy* | 21 | $177.47 | Automatic Execution |
16:18:05 - 03-Apr-25 |
| Buy* | 17 | $177.47 | Automatic Execution |
16:17:59 - 03-Apr-25 |
| Buy* | 21 | $177.45 | Automatic Execution |
16:17:54 - 03-Apr-25 |
| Buy* | 18 | $177.45 | Automatic Execution |
16:17:48 - 03-Apr-25 |
| Buy* | 21 | $177.49 | Automatic Execution |
16:17:43 - 03-Apr-25 |
| Buy* | 17 | $177.49 | Automatic Execution |
16:17:37 - 03-Apr-25 |
| Buy* | 21 | $177.49 | Automatic Execution |
16:17:32 - 03-Apr-25 |
| Buy* | 21 | $177.49 | Automatic Execution |
16:17:26 - 03-Apr-25 |
| Buy* | 20 | $177.48 | Automatic Execution |
16:17:20 - 03-Apr-25 |
| Buy* | 21 | $177.48 | Automatic Execution |
16:17:14 - 03-Apr-25 |
| Buy* | 18 | $177.48 | Automatic Execution |
16:17:08 - 03-Apr-25 |
| Buy* | 17 | $177.46 | Automatic Execution |
16:17:03 - 03-Apr-25 |
| Buy* | 18 | $177.44 | Automatic Execution |
16:16:58 - 03-Apr-25 |
| Buy* | 20 | $177.44 | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Buy* | 21 | $177.44 | Automatic Execution |
16:16:47 - 03-Apr-25 |
| Buy* | 21 | $177.44 | Automatic Execution |
16:16:41 - 03-Apr-25 |
| Buy* | 17 | $177.44 | Automatic Execution |
16:16:35 - 03-Apr-25 |
| Buy* | 21 | $177.43 | Automatic Execution |
16:16:30 - 03-Apr-25 |
| Buy* | 18 | $177.43 | Automatic Execution |
16:16:24 - 03-Apr-25 |
| Buy* | 184 | $177.43 | Automatic Execution |
16:16:19 - 03-Apr-25 |
| Sell* | 24 | $177.40 | Automatic Execution |
16:16:19 - 03-Apr-25 |
| Buy* | 21 | $177.50 | Automatic Execution |
16:15:19 - 03-Apr-25 |
| Buy* | 18 | $177.53 | Automatic Execution |
16:15:13 - 03-Apr-25 |
| Buy* | 20 | $177.55 | Automatic Execution |
16:15:08 - 03-Apr-25 |
| Buy* | 18 | $177.55 | Automatic Execution |
16:15:02 - 03-Apr-25 |
| Buy* | 17 | $177.57 | Automatic Execution |
16:14:57 - 03-Apr-25 |
| Buy* | 21 | $177.54 | Automatic Execution |
16:14:52 - 03-Apr-25 |
| Buy* | 21 | $177.53 | Automatic Execution |
16:14:46 - 03-Apr-25 |
| Buy* | 17 | $177.52 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Buy* | 21 | $177.51 | Automatic Execution |
16:14:35 - 03-Apr-25 |
| Buy* | 21 | $177.51 | Automatic Execution |
16:14:29 - 03-Apr-25 |
| Buy* | 24 | $177.49 | Automatic Execution |
16:14:23 - 03-Apr-25 |
| Buy* | 21 | $177.49 | Automatic Execution |
16:14:16 - 03-Apr-25 |
| Buy* | 15 | $177.49 | Automatic Execution |
16:14:10 - 03-Apr-25 |
| Buy* | 6 | $177.49 | Automatic Execution |
16:14:10 - 03-Apr-25 |
| Buy* | 18 | $177.50 | Automatic Execution |
16:14:04 - 03-Apr-25 |
| Buy* | 20 | $177.50 | Automatic Execution |
16:13:59 - 03-Apr-25 |
| Buy* | 21 | $177.50 | Automatic Execution |
16:13:53 - 03-Apr-25 |
| Buy* | 18 | $177.50 | Automatic Execution |
16:13:47 - 03-Apr-25 |
| Buy* | 21 | $177.48 | Automatic Execution |
16:13:42 - 03-Apr-25 |
| Buy* | 17 | $177.52 | Automatic Execution |
16:13:36 - 03-Apr-25 |
| Buy* | 21 | $177.52 | Automatic Execution |
16:13:31 - 03-Apr-25 |
| Buy* | 21 | $177.54 | Automatic Execution |
16:13:25 - 03-Apr-25 |
| Buy* | 17 | $177.54 | Automatic Execution |
16:13:19 - 03-Apr-25 |
| Buy* | 17 | $177.54 | Automatic Execution |
16:13:14 - 03-Apr-25 |
| Buy* | 18 | $177.54 | Automatic Execution |
16:13:09 - 03-Apr-25 |
| Buy* | 17 | $177.54 | Automatic Execution |
16:13:04 - 03-Apr-25 |
| Buy* | 21 | $177.54 | Automatic Execution |
16:12:59 - 03-Apr-25 |
| Buy* | 24 | $177.54 | Automatic Execution |
16:12:53 - 03-Apr-25 |
| Buy* | 21 | $177.52 | Automatic Execution |
16:12:46 - 03-Apr-25 |
| Buy* | 122 | $177.52 | Automatic Execution |
16:12:40 - 03-Apr-25 |
| Buy* | 17 | $177.57 | Automatic Execution |
16:12:05 - 03-Apr-25 |
| Buy* | 21 | $177.57 | Automatic Execution |
16:12:00 - 03-Apr-25 |
| Buy* | 21 | $177.57 | Automatic Execution |
16:11:54 - 03-Apr-25 |
| Buy* | 17 | $177.57 | Automatic Execution |
16:11:48 - 03-Apr-25 |
| Buy* | 21 | $177.57 | Automatic Execution |
16:11:43 - 03-Apr-25 |
| Buy* | 21 | $177.57 | Automatic Execution |
16:11:37 - 03-Apr-25 |
| Buy* | 18 | $177.57 | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Buy* | 17 | $177.57 | Automatic Execution |
16:11:26 - 03-Apr-25 |
| Buy* | 24 | $177.57 | Automatic Execution |
16:11:21 - 03-Apr-25 |
| Buy* | 21 | $177.62 | Automatic Execution |
16:11:14 - 03-Apr-25 |
| Buy* | 18 | $177.62 | Automatic Execution |
16:11:08 - 03-Apr-25 |
| Buy* | 17 | $177.65 | Automatic Execution |
16:11:03 - 03-Apr-25 |
| Buy* | 17 | $177.70 | Automatic Execution |
16:10:58 - 03-Apr-25 |
| Buy* | 21 | $177.70 | Automatic Execution |
16:10:53 - 03-Apr-25 |
| Buy* | 21 | $177.70 | Automatic Execution |
16:10:47 - 03-Apr-25 |
| Buy* | 21 | $177.70 | Automatic Execution |
16:10:41 - 03-Apr-25 |
| Buy* | 17 | $177.70 | Automatic Execution |
16:10:35 - 03-Apr-25 |
| Buy* | 35 | $177.67 | Automatic Execution |
16:10:30 - 03-Apr-25 |
| Buy* | 21 | $177.68 | Automatic Execution |
16:10:20 - 03-Apr-25 |
| Buy* | 17 | $177.68 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Buy* | 18 | $177.70 | Automatic Execution |
16:10:09 - 03-Apr-25 |
| Buy* | 17 | $177.73 | Automatic Execution |
16:10:04 - 03-Apr-25 |
| Buy* | 17 | $177.73 | Automatic Execution |
16:09:59 - 03-Apr-25 |
| Buy* | 21 | $177.73 | Automatic Execution |
16:09:54 - 03-Apr-25 |
| Buy* | 18 | $177.73 | Automatic Execution |
16:09:48 - 03-Apr-25 |
| Buy* | 21 | $177.73 | Automatic Execution |
16:09:43 - 03-Apr-25 |
| Buy* | 20 | $177.73 | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Buy* | 32 | $177.73 | Automatic Execution |
16:09:31 - 03-Apr-25 |
| Buy* | 17 | $177.73 | Automatic Execution |
16:09:22 - 03-Apr-25 |