| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $170.42 | Automatic Execution |
08:04:08 - 04-Jun-25 |
| Sell* | 2 | $170.21 | Automatic Execution |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | $170.3008 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
08:00:20 - 04-Jun-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
08:00:19 - 04-Jun-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
08:00:19 - 04-Jun-25 |
| Sell* | 771 | $170.30 | Uncrossing Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 899 | $170.2127 | OTC Trade |
20:32:40 - 03-Jun-25 |
| Buy* | 200 | $170.32 | Suspected BUY Trade |
16:35:00 - 03-Jun-25 |
| Buy* | 16 | $170.38 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Unknown* | 14 | $170.50 | OTC Trade |
16:09:58 - 03-Jun-25 |
| Buy* | 10 | $170.50 | SI Trade |
16:04:55 - 03-Jun-25 |
| Buy* | 200 | $170.40 | Automatic Execution |
15:48:18 - 03-Jun-25 |
| Buy* | 43 | $170.40 | Automatic Execution |
15:42:36 - 03-Jun-25 |
| Sell* | 2 | $170.54 | Automatic Execution |
15:19:49 - 03-Jun-25 |
| Unknown* | 16 | $170.82 | OTC Trade |
15:00:00 - 03-Jun-25 |
| Buy* | 250 | $170.84 | Automatic Execution |
14:57:34 - 03-Jun-25 |
| Buy* | 1 | $170.79 | SI Trade |
14:46:14 - 03-Jun-25 |
| Sell* | 10 | $170.57 | Automatic Execution |
14:31:50 - 03-Jun-25 |
| Sell* | 587 | $170.58 | Automatic Execution |
14:31:50 - 03-Jun-25 |
| Sell* | 293 | $170.58 | Automatic Execution |
14:31:40 - 03-Jun-25 |
| Sell* | 381 | $170.58 | Automatic Execution |
14:31:30 - 03-Jun-25 |
| Sell* | 198 | $170.51 | Automatic Execution |
14:31:20 - 03-Jun-25 |
| Sell* | 24 | $170.56 | Automatic Execution |
14:31:10 - 03-Jun-25 |
| Sell* | 315 | $170.56 | Automatic Execution |
14:31:10 - 03-Jun-25 |
| Sell* | 272 | $170.56 | Automatic Execution |
14:30:59 - 03-Jun-25 |
| Buy* | 68 | $170.61 | Automatic Execution |
14:30:59 - 03-Jun-25 |
| Sell* | 89 | $170.52 | Automatic Execution |
14:30:50 - 03-Jun-25 |
| Sell* | 122 | $170.52 | Automatic Execution |
14:30:50 - 03-Jun-25 |
| Sell* | 465 | $170.52 | Automatic Execution |
14:30:40 - 03-Jun-25 |
| Sell* | 314 | $170.54 | Automatic Execution |
14:30:20 - 03-Jun-25 |
| Sell* | 34 | $170.58 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Buy* | 320 | $170.52 | Automatic Execution |
14:11:22 - 03-Jun-25 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:54:00 - 03-Jun-25 |
| Sell* | 94 | $170.77 | Automatic Execution |
13:31:20 - 03-Jun-25 |
| Sell* | 16 | $170.78 | Automatic Execution |
13:31:20 - 03-Jun-25 |
| Sell* | 268 | $170.81 | Automatic Execution |
13:07:00 - 03-Jun-25 |
| Sell* | 32 | $170.81 | Automatic Execution |
13:06:20 - 03-Jun-25 |
| Sell* | 1 | $170.80 | Automatic Execution |
12:57:38 - 03-Jun-25 |
| Sell* | 1 | $170.80 | Automatic Execution |
12:57:38 - 03-Jun-25 |
| Buy* | 60 | $170.75 | Automatic Execution |
12:35:04 - 03-Jun-25 |
| Sell* | 20 | $170.68 | Automatic Execution |
12:31:34 - 03-Jun-25 |
| Buy* | 10 | $170.69 | SI Trade |
12:03:04 - 03-Jun-25 |
| Unknown* | 10 | $170.69 | OTC Trade |
12:03:04 - 03-Jun-25 |
| Sell* | 547 | $170.70 | Automatic Execution |
11:26:51 - 03-Jun-25 |
| Sell* | 16 | $170.71 | Automatic Execution |
11:26:51 - 03-Jun-25 |
| Buy* | 340 | $170.70 | Automatic Execution |
11:19:02 - 03-Jun-25 |
| Buy* | 188 | $170.77 | Automatic Execution |
11:05:00 - 03-Jun-25 |
| Buy* | 15 | $170.77 | Automatic Execution |
11:05:00 - 03-Jun-25 |
| Sell* | 87 | $170.71 | Automatic Execution |
10:59:56 - 03-Jun-25 |
| Buy* | 147 | $170.71 | Automatic Execution |
10:59:56 - 03-Jun-25 |
| Sell* | 270 | $170.75 | Automatic Execution |
10:24:31 - 03-Jun-25 |
| Sell* | 40 | $170.75 | Automatic Execution |
10:23:50 - 03-Jun-25 |
| Sell* | 20 | $170.75 | Automatic Execution |
10:23:50 - 03-Jun-25 |
| Sell* | 20 | $170.75 | Automatic Execution |
10:23:50 - 03-Jun-25 |
| Sell* | 40 | $170.75 | Automatic Execution |
10:23:50 - 03-Jun-25 |
| Sell* | 80 | $170.75 | Automatic Execution |
10:23:50 - 03-Jun-25 |
| Sell* | 200 | $170.75 | Automatic Execution |
10:23:50 - 03-Jun-25 |
| Sell* | 834 | $170.79 | Automatic Execution |
10:13:56 - 03-Jun-25 |
| Buy* | 11 | $170.79 | SI Trade |
09:31:33 - 03-Jun-25 |
| Buy* | 57 | $170.70 | Automatic Execution |
09:10:27 - 03-Jun-25 |
| Buy* | 66 | $170.70 | SI Trade |
08:57:25 - 03-Jun-25 |
| Buy* | 24 | $170.75 | Automatic Execution |
08:48:52 - 03-Jun-25 |
| Buy* | 42 | $170.75 | Automatic Execution |
08:48:52 - 03-Jun-25 |
| Buy* | 62 | $170.75 | SI Trade |
08:48:45 - 03-Jun-25 |
| Sell* | 10 | $170.68 | SI Trade |
08:34:20 - 03-Jun-25 |
| Unknown* | 0 | $170.78 | SI Trade |
08:30:41 - 03-Jun-25 |
| Unknown* | 0 | $170.67 | SI Trade |
08:11:24 - 03-Jun-25 |
| Sell* | 12 | $170.59 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Buy* | 1 | $170.68 | Automatic Execution |
08:00:45 - 03-Jun-25 |
| Buy* | 29 | $170.69 | Automatic Execution |
08:00:32 - 03-Jun-25 |
| Sell* | 3 | $170.52 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $170.7799 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | $170.76421 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 83 | $170.78 | Suspected BUY Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 1,038 | $170.27 | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
16:25:35 - 02-Jun-25 |
| Sell* | 1 | $170.43 | Automatic Execution |
16:17:05 - 02-Jun-25 |
| Buy* | 912 | $170.50 | SI Trade |
16:16:09 - 02-Jun-25 |
| Buy* | 161 | $170.53 | Automatic Execution |
16:12:37 - 02-Jun-25 |
| Buy* | 4 | $170.53 | Automatic Execution |
16:12:37 - 02-Jun-25 |
| Buy* | 30 | $170.53 | Automatic Execution |
16:12:37 - 02-Jun-25 |
| Buy* | 1 | $170.53 | Automatic Execution |
16:05:13 - 02-Jun-25 |
| Buy* | 1 | $170.61 | Automatic Execution |
15:59:01 - 02-Jun-25 |
| Buy* | 4 | $170.61 | Automatic Execution |
15:59:01 - 02-Jun-25 |
| Buy* | 50 | $170.62 | Automatic Execution |
15:53:53 - 02-Jun-25 |
| Buy* | 4 | $170.61 | Automatic Execution |
15:53:36 - 02-Jun-25 |
| Sell* | 1 | $170.54 | Automatic Execution |
15:51:37 - 02-Jun-25 |
| Sell* | 120 | $170.64 | Automatic Execution |
15:45:49 - 02-Jun-25 |
| Sell* | 51 | $170.64 | Automatic Execution |
15:45:39 - 02-Jun-25 |
| Sell* | 68 | $170.64 | Automatic Execution |
15:45:29 - 02-Jun-25 |
| Sell* | 41 | $170.66 | Automatic Execution |
15:45:19 - 02-Jun-25 |
| Sell* | 50 | $170.66 | Automatic Execution |
15:45:09 - 02-Jun-25 |
| Sell* | 3 | $170.66 | Automatic Execution |
15:44:59 - 02-Jun-25 |
| Sell* | 1 | $170.65 | Automatic Execution |
15:43:07 - 02-Jun-25 |
| Buy* | 23 | $170.7025 | SI Trade |
15:41:47 - 02-Jun-25 |
| Sell* | 100 | $170.59 | SI Trade |
15:37:20 - 02-Jun-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
15:34:38 - 02-Jun-25 |
| Buy* | 1 | $170.63 | Automatic Execution |
15:25:01 - 02-Jun-25 |
| Buy* | 3 | $170.63 | Automatic Execution |
15:25:01 - 02-Jun-25 |
| Sell* | 6 | $170.50 | Automatic Execution |
15:14:51 - 02-Jun-25 |
| Buy* | 13 | $170.56 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 1 | $170.54 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 3 | $170.54 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 1 | $170.51 | Automatic Execution |
15:13:26 - 02-Jun-25 |
| Buy* | 1 | $170.57 | Automatic Execution |
15:12:07 - 02-Jun-25 |
| Sell* | 108 | $170.48 | Automatic Execution |
15:10:51 - 02-Jun-25 |
| Sell* | 16 | $170.48 | Automatic Execution |
15:10:51 - 02-Jun-25 |
| Sell* | 18 | $170.47 | Automatic Execution |
15:10:41 - 02-Jun-25 |
| Sell* | 16 | $170.48 | Automatic Execution |
15:10:41 - 02-Jun-25 |
| Sell* | 63 | $170.46 | Automatic Execution |
15:10:31 - 02-Jun-25 |
| Sell* | 43 | $170.46 | Automatic Execution |
15:10:21 - 02-Jun-25 |
| Sell* | 3 | $170.46 | Automatic Execution |
15:10:11 - 02-Jun-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
15:09:10 - 02-Jun-25 |
| Unknown* | 29 | $169.69 | OTC Trade |
15:00:28 - 02-Jun-25 |
| Buy* | 1 | $170.49 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Buy* | 132 | $170.49 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Buy* | 2,800 | $170.49 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Buy* | 369 | $170.53 | Automatic Execution |
14:54:26 - 02-Jun-25 |
| Buy* | 16 | $170.52 | Automatic Execution |
14:54:26 - 02-Jun-25 |
| Buy* | 585 | $170.52 | Automatic Execution |
14:54:26 - 02-Jun-25 |
| Buy* | 3 | $170.49 | Automatic Execution |
14:54:26 - 02-Jun-25 |
| Buy* | 3 | $170.47 | Automatic Execution |
14:53:50 - 02-Jun-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
14:52:11 - 02-Jun-25 |
| Buy* | 3 | $170.46 | Automatic Execution |
14:48:45 - 02-Jun-25 |
| Buy* | 6,491 | $170.44966 | SI Trade |
14:45:33 - 02-Jun-25 |
| Unknown* | 196,819 | $170.40483 | SI Trade |
14:45:23 - 02-Jun-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
14:43:41 - 02-Jun-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:41:17 - 02-Jun-25 |
| Unknown* | 0 | $170.48 | SI Trade |
14:39:07 - 02-Jun-25 |
| Buy* | 58 | $170.50 | Automatic Execution |
14:38:00 - 02-Jun-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
14:35:12 - 02-Jun-25 |
| Buy* | 3 | $170.46 | Automatic Execution |
14:29:12 - 02-Jun-25 |
| Sell* | 12 | $170.44 | Automatic Execution |
14:28:53 - 02-Jun-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
14:28:52 - 02-Jun-25 |
| Buy* | 6 | $170.42 | Automatic Execution |
14:28:34 - 02-Jun-25 |
| Buy* | 3 | $170.40 | Automatic Execution |
14:27:50 - 02-Jun-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
14:26:42 - 02-Jun-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
14:18:13 - 02-Jun-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
14:09:43 - 02-Jun-25 |
| Buy* | 22 | $170.46 | SI Trade |
14:09:34 - 02-Jun-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
14:01:14 - 02-Jun-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
13:52:44 - 02-Jun-25 |
| Buy* | 1 | $170.53 | Automatic Execution |
13:44:10 - 02-Jun-25 |
| Buy* | 29 | $170.53 | Automatic Execution |
13:44:10 - 02-Jun-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
13:34:48 - 02-Jun-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
13:34:48 - 02-Jun-25 |
| Buy* | 6 | $170.43 | Automatic Execution |
13:31:22 - 02-Jun-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
13:27:16 - 02-Jun-25 |
| Sell* | 25 | $170.44 | Automatic Execution |
13:24:57 - 02-Jun-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
13:18:47 - 02-Jun-25 |
| Sell* | 137 | $170.48 | Automatic Execution |
13:18:01 - 02-Jun-25 |
| Buy* | 3 | $170.52 | Automatic Execution |
13:11:23 - 02-Jun-25 |
| Buy* | 12 | $170.52 | Automatic Execution |
13:11:23 - 02-Jun-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
13:10:17 - 02-Jun-25 |
| Sell* | 1 | $170.48 | Automatic Execution |
13:01:48 - 02-Jun-25 |
| Sell* | 1 | $170.53 | Automatic Execution |
12:53:18 - 02-Jun-25 |
| Buy* | 16 | $170.60 | Automatic Execution |
12:40:56 - 02-Jun-25 |
| Buy* | 1 | $170.57 | Automatic Execution |
12:40:56 - 02-Jun-25 |
| Buy* | 3 | $170.57 | Automatic Execution |
12:40:56 - 02-Jun-25 |
| Buy* | 4 | $170.55 | Automatic Execution |
12:40:10 - 02-Jun-25 |
| Buy* | 1 | $170.53 | Automatic Execution |
12:35:00 - 02-Jun-25 |
| Buy* | 3 | $170.53 | Automatic Execution |
12:35:00 - 02-Jun-25 |
| Sell* | 1 | $170.48 | Automatic Execution |
12:27:50 - 02-Jun-25 |
| Sell* | 1 | $170.53 | Automatic Execution |
12:19:20 - 02-Jun-25 |
| Buy* | 1 | $170.57 | Automatic Execution |
12:13:18 - 02-Jun-25 |
| Sell* | 1 | $170.54 | Automatic Execution |
12:10:51 - 02-Jun-25 |
| Buy* | 3 | $170.52 | Automatic Execution |
12:04:34 - 02-Jun-25 |
| Buy* | 3 | $170.54 | Automatic Execution |
11:55:26 - 02-Jun-25 |
| Buy* | 982 | $170.54 | SI Trade |
11:55:00 - 02-Jun-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:53:52 - 02-Jun-25 |
| Buy* | 4 | $170.52 | Automatic Execution |
11:47:29 - 02-Jun-25 |
| Buy* | 1 | $170.50 | Automatic Execution |
11:45:11 - 02-Jun-25 |
| Buy* | 5 | $170.50 | Automatic Execution |
11:45:11 - 02-Jun-25 |
| Buy* | 3 | $170.48 | Automatic Execution |
11:37:52 - 02-Jun-25 |
| Sell* | 1 | $170.44 | Automatic Execution |
11:36:53 - 02-Jun-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
11:31:32 - 02-Jun-25 |
| Buy* | 1 | $170.44 | Automatic Execution |
11:24:27 - 02-Jun-25 |
| Buy* | 4 | $170.44 | Automatic Execution |
11:20:58 - 02-Jun-25 |
| Buy* | 5 | $170.42 | Automatic Execution |
11:20:51 - 02-Jun-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
11:17:03 - 02-Jun-25 |
| Buy* | 6 | $170.40 | Automatic Execution |
11:17:03 - 02-Jun-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
11:11:25 - 02-Jun-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
11:02:55 - 02-Jun-25 |
| Sell* | 1 | $170.35 | Automatic Execution |
10:54:26 - 02-Jun-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
10:45:56 - 02-Jun-25 |
| Unknown* | 955 | $170.4036 | OTC Trade |
10:39:12 - 02-Jun-25 |
| Buy* | 4 | $170.41 | Automatic Execution |
10:39:06 - 02-Jun-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
10:37:27 - 02-Jun-25 |
| Unknown* | 925 | $170.4003 | OTC Trade |
10:32:57 - 02-Jun-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
10:28:57 - 02-Jun-25 |
| Buy* | 3 | $170.42 | Automatic Execution |
10:22:52 - 02-Jun-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
10:20:28 - 02-Jun-25 |
| Sell* | 419 | $170.39 | Automatic Execution |
10:13:08 - 02-Jun-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
10:09:55 - 02-Jun-25 |
| Buy* | 4 | $170.40 | Automatic Execution |
10:09:55 - 02-Jun-25 |
| Buy* | 98 | $170.40 | Suspected BUY Trade |
10:03:50 - 02-Jun-25 |
| Sell* | 1 | $170.35 | Automatic Execution |
10:03:29 - 02-Jun-25 |