| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $178.33 | Automatic Execution |
10:35:09 - 17-Sep-25 |
| Sell* | 3 | $178.35 | Automatic Execution |
10:33:52 - 17-Sep-25 |
| Sell* | 9 | $178.35 | Automatic Execution |
10:33:52 - 17-Sep-25 |
| Sell* | 6 | $178.37 | Automatic Execution |
10:32:48 - 17-Sep-25 |
| Buy* | 40 | $178.42 | Automatic Execution |
10:25:05 - 17-Sep-25 |
| Sell* | 45 | $178.34 | Automatic Execution |
10:22:57 - 17-Sep-25 |
| Sell* | 3 | $178.34 | Automatic Execution |
10:22:57 - 17-Sep-25 |
| Unknown* | 0 | $178.38 | SI Trade |
09:59:46 - 17-Sep-25 |
| Sell* | 4 | $178.36 | Automatic Execution |
09:59:42 - 17-Sep-25 |
| Sell* | 7 | $178.36 | Automatic Execution |
09:59:42 - 17-Sep-25 |
| Sell* | 11 | $178.38 | Automatic Execution |
09:55:52 - 17-Sep-25 |
| Sell* | 4 | $178.40 | Automatic Execution |
09:50:17 - 17-Sep-25 |
| Sell* | 8 | $178.40 | Automatic Execution |
09:50:17 - 17-Sep-25 |
| Buy* | 1 | $178.41 | SI Trade |
09:48:04 - 17-Sep-25 |
| Sell* | 3 | $178.42 | Automatic Execution |
09:47:16 - 17-Sep-25 |
| Sell* | 8 | $178.42 | Automatic Execution |
09:47:16 - 17-Sep-25 |
| Buy* | 14 | $178.46 | Automatic Execution |
09:44:51 - 17-Sep-25 |
| Sell* | 24 | $178.23 | Result of RFQ |
09:26:31 - 17-Sep-25 |
| Buy* | 17 | $178.2504 | Suspected BUY Trade |
09:20:14 - 17-Sep-25 |
| Sell* | 39 | $178.19 | Automatic Execution |
09:02:06 - 17-Sep-25 |
| Sell* | 51 | $178.19 | Automatic Execution |
09:01:21 - 17-Sep-25 |
| Sell* | 3 | $178.19 | Automatic Execution |
09:01:21 - 17-Sep-25 |
| Sell* | 7 | $178.19 | Automatic Execution |
09:01:21 - 17-Sep-25 |
| Sell* | 39 | $178.20 | Automatic Execution |
09:01:21 - 17-Sep-25 |
| Sell* | 11 | $178.21 | Automatic Execution |
08:57:23 - 17-Sep-25 |
| Sell* | 3 | $178.21 | Automatic Execution |
08:57:23 - 17-Sep-25 |
| Sell* | 6 | $178.22 | Automatic Execution |
08:57:23 - 17-Sep-25 |
| Sell* | 3 | $178.23 | Automatic Execution |
08:57:23 - 17-Sep-25 |
| Buy* | 11 | $178.29 | Automatic Execution |
08:55:42 - 17-Sep-25 |
| Sell* | 6 | $178.25 | Automatic Execution |
08:23:14 - 17-Sep-25 |
| Buy* | 15 | $178.26 | Automatic Execution |
08:23:08 - 17-Sep-25 |
| Sell* | 3 | $178.26 | Automatic Execution |
08:23:08 - 17-Sep-25 |
| Buy* | 7 | $178.31 | SI Trade |
08:15:44 - 17-Sep-25 |
| Sell* | 39 | $178.24 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Buy* | 4 | $178.33 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Buy* | 15 | $178.33 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Buy* | 20 | $178.33 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Sell* | 39 | $178.24 | Automatic Execution |
08:06:20 - 17-Sep-25 |
| Buy* | 1 | $178.33 | SI Trade |
08:06:02 - 17-Sep-25 |
| Buy* | 3 | $178.33 | SI Trade |
08:05:58 - 17-Sep-25 |
| Unknown* | 0 | $178.28 | OTC Trade |
08:00:46 - 17-Sep-25 |
| Unknown* | 0 | $178.46 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | $178.46 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | $178.28 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | $178.28 | OTC Trade |
08:00:23 - 17-Sep-25 |
| Buy* | 169 | $178.28 | Suspected BUY Trade |
08:00:23 - 17-Sep-25 |
| Sell* | 288 | $177.95 | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 2 | $178.01 | SI Trade |
16:29:30 - 16-Sep-25 |
| Buy* | 5 | $178.01 | SI Trade |
16:29:29 - 16-Sep-25 |
| Sell* | 82 | $178.03 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Unknown* | 225 | $178.0555 | OTC Trade |
16:26:49 - 16-Sep-25 |
| Sell* | 5 | $178.05 | Automatic Execution |
16:18:41 - 16-Sep-25 |
| Sell* | 5 | $178.07 | Automatic Execution |
16:16:11 - 16-Sep-25 |
| Sell* | 5 | $178.07 | Automatic Execution |
16:16:11 - 16-Sep-25 |
| Buy* | 5 | $178.10 | SI Trade |
16:15:30 - 16-Sep-25 |
| Buy* | 7 | $178.10 | SI Trade |
16:15:29 - 16-Sep-25 |
| Buy* | 61 | $178.1516 | Suspected BUY Trade |
16:12:19 - 16-Sep-25 |
| Buy* | 5 | $178.11 | Automatic Execution |
15:41:17 - 16-Sep-25 |
| Sell* | 5 | $178.09 | Automatic Execution |
15:37:52 - 16-Sep-25 |
| Sell* | 5 | $178.09 | Automatic Execution |
15:37:52 - 16-Sep-25 |
| Sell* | 11 | $178.08 | Automatic Execution |
15:22:51 - 16-Sep-25 |
| Sell* | 5 | $178.13 | Automatic Execution |
15:01:52 - 16-Sep-25 |
| Sell* | 5 | $178.11 | Automatic Execution |
14:46:33 - 16-Sep-25 |
| Sell* | 5 | $178.11 | Automatic Execution |
14:46:33 - 16-Sep-25 |
| Buy* | 45 | $178.10 | Automatic Execution |
14:36:57 - 16-Sep-25 |
| Buy* | 1 | $178.09 | Automatic Execution |
14:35:56 - 16-Sep-25 |
| Buy* | 39 | $178.09 | Automatic Execution |
14:35:56 - 16-Sep-25 |
| Sell* | 5 | $178.01 | Automatic Execution |
14:34:05 - 16-Sep-25 |
| Sell* | 6 | $178.01 | Automatic Execution |
14:34:05 - 16-Sep-25 |
| Buy* | 121 | $178.04 | SI Trade |
14:26:58 - 16-Sep-25 |
| Sell* | 5 | $177.93 | Automatic Execution |
14:19:19 - 16-Sep-25 |
| Buy* | 4 | $177.96 | Result of RFQ |
14:12:21 - 16-Sep-25 |
| Buy* | 60 | $177.96 | SI Trade |
14:11:22 - 16-Sep-25 |
| Sell* | 8 | $177.94 | Automatic Execution |
14:10:31 - 16-Sep-25 |
| Sell* | 5 | $177.95 | Automatic Execution |
14:10:19 - 16-Sep-25 |
| Unknown* | 2 | $177.95 | OTC Trade |
14:09:21 - 16-Sep-25 |
| Sell* | 2 | $177.95 | SI Trade |
14:09:21 - 16-Sep-25 |
| Sell* | 5 | $177.82 | Automatic Execution |
14:00:42 - 16-Sep-25 |
| Sell* | 6 | $177.84 | Automatic Execution |
13:55:11 - 16-Sep-25 |
| Sell* | 1 | $177.82 | Automatic Execution |
13:49:10 - 16-Sep-25 |
| Sell* | 5 | $177.79 | Automatic Execution |
13:40:51 - 16-Sep-25 |
| Buy* | 3 | $178.01 | Automatic Execution |
13:29:13 - 16-Sep-25 |
| Buy* | 90 | $178.01 | Automatic Execution |
13:29:13 - 16-Sep-25 |
| Sell* | 8 | $177.98 | Automatic Execution |
13:22:32 - 16-Sep-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
13:20:10 - 16-Sep-25 |
| Sell* | 5 | $178.00 | Automatic Execution |
13:20:10 - 16-Sep-25 |
| Sell* | 5 | $178.00 | Automatic Execution |
13:15:55 - 16-Sep-25 |
| Sell* | 7 | $178.00 | Automatic Execution |
13:15:55 - 16-Sep-25 |
| Sell* | 8 | $178.02 | Automatic Execution |
13:15:47 - 16-Sep-25 |
| Sell* | 8 | $178.02 | Automatic Execution |
13:15:47 - 16-Sep-25 |
| Sell* | 9 | $178.00 | Automatic Execution |
12:26:59 - 16-Sep-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
12:26:59 - 16-Sep-25 |
| Sell* | 8 | $178.02 | Automatic Execution |
12:24:31 - 16-Sep-25 |
| Sell* | 9 | $178.02 | Automatic Execution |
12:24:31 - 16-Sep-25 |
| Buy* | 26 | $178.04 | SI Trade |
12:23:49 - 16-Sep-25 |
| Buy* | 11 | $178.04 | Automatic Execution |
12:21:13 - 16-Sep-25 |
| Buy* | 22 | $178.07 | SI Trade |
12:19:20 - 16-Sep-25 |
| Buy* | 1 | $178.11 | Automatic Execution |
12:01:50 - 16-Sep-25 |
| Buy* | 39 | $178.11 | Automatic Execution |
12:01:50 - 16-Sep-25 |
| Buy* | 855 | $178.09 | Automatic Execution |
11:57:50 - 16-Sep-25 |
| Buy* | 68 | $178.08 | Automatic Execution |
11:57:50 - 16-Sep-25 |
| Buy* | 109 | $178.08 | Automatic Execution |
11:57:50 - 16-Sep-25 |
| Sell* | 7 | $177.98 | Automatic Execution |
11:05:07 - 16-Sep-25 |
| Sell* | 5 | $177.98 | Automatic Execution |
11:05:07 - 16-Sep-25 |
| Sell* | 5 | $178.00 | Automatic Execution |
10:46:11 - 16-Sep-25 |
| Sell* | 5 | $178.01 | Automatic Execution |
10:46:11 - 16-Sep-25 |
| Sell* | 6 | $178.02 | Automatic Execution |
10:46:11 - 16-Sep-25 |
| Sell* | 39 | $178.03 | Automatic Execution |
10:42:50 - 16-Sep-25 |
| Sell* | 39 | $178.03 | Automatic Execution |
10:38:30 - 16-Sep-25 |
| Sell* | 5 | $178.04 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Sell* | 8 | $178.04 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Buy* | 1 | $178.15 | Automatic Execution |
10:21:55 - 16-Sep-25 |
| Sell* | 8 | $178.06 | Automatic Execution |
10:18:47 - 16-Sep-25 |
| Sell* | 7 | $178.06 | Automatic Execution |
10:18:47 - 16-Sep-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
10:17:29 - 16-Sep-25 |
| Sell* | 5 | $178.09 | Automatic Execution |
10:17:29 - 16-Sep-25 |
| Sell* | 6 | $178.09 | Automatic Execution |
10:17:29 - 16-Sep-25 |
| Sell* | 3 | $178.11 | Automatic Execution |
10:16:09 - 16-Sep-25 |
| Sell* | 9 | $178.12 | Automatic Execution |
10:16:08 - 16-Sep-25 |
| Sell* | 8 | $178.12 | Automatic Execution |
10:16:08 - 16-Sep-25 |
| Sell* | 8 | $178.14 | Automatic Execution |
10:08:39 - 16-Sep-25 |
| Sell* | 5 | $178.14 | Automatic Execution |
10:08:39 - 16-Sep-25 |
| Buy* | 16 | $178.17 | SI Trade |
10:01:09 - 16-Sep-25 |
| Buy* | 50 | $178.20 | Automatic Execution |
09:52:13 - 16-Sep-25 |
| Buy* | 1,045 | $178.19 | Automatic Execution |
09:52:13 - 16-Sep-25 |
| Buy* | 915 | $178.14 | Automatic Execution |
09:35:33 - 16-Sep-25 |
| Buy* | 12 | $178.14 | SI Trade |
09:24:29 - 16-Sep-25 |
| Sell* | 5 | $178.11 | Automatic Execution |
09:00:09 - 16-Sep-25 |
| Sell* | 6 | $178.11 | Automatic Execution |
09:00:09 - 16-Sep-25 |
| Buy* | 6 | $178.18 | SI Trade |
08:56:00 - 16-Sep-25 |
| Buy* | 190 | $178.174 | Suspected BUY Trade |
08:55:53 - 16-Sep-25 |
| Buy* | 2 | $178.14 | SI Trade |
08:36:38 - 16-Sep-25 |
| Sell* | 6 | $178.13 | Automatic Execution |
08:33:19 - 16-Sep-25 |
| Sell* | 6 | $178.13 | Automatic Execution |
08:33:19 - 16-Sep-25 |
| Buy* | 6 | $178.16 | SI Trade |
08:32:39 - 16-Sep-25 |
| Buy* | 1 | $178.16 | SI Trade |
08:31:13 - 16-Sep-25 |
| Buy* | 1,045 | $178.17 | Automatic Execution |
08:21:35 - 16-Sep-25 |
| Buy* | 6 | $178.17 | Automatic Execution |
08:18:27 - 16-Sep-25 |
| Unknown* | 1,543 | $178.1503 | OTC Trade |
08:18:01 - 16-Sep-25 |
| Buy* | 3 | $178.16 | SI Trade |
08:05:50 - 16-Sep-25 |
| Buy* | 1 | $178.11 | Automatic Execution |
08:05:37 - 16-Sep-25 |
| Buy* | 11 | $178.14 | Automatic Execution |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $178.22 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $178.22 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $178.22 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $178.22 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $181.42 | SI Trade |
08:00:01 - 16-Sep-25 |
| Sell* | 4,227 | $178.01 | Uncrossing Trade |
16:35:21 - 15-Sep-25 |
| Buy* | 2 | $178.07 | SI Trade |
16:29:25 - 15-Sep-25 |
| Sell* | 494 | $178.03 | SI Trade |
16:18:59 - 15-Sep-25 |
| Buy* | 674 | $178.03 | Automatic Execution |
16:17:46 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 10 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 10 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
16:17:39 - 15-Sep-25 |
| Sell* | 4 | $178.03 | Automatic Execution |
16:17:38 - 15-Sep-25 |
| Unknown* | 0 | $178.07 | SI Trade |
16:08:54 - 15-Sep-25 |
| Buy* | 25 | $178.07 | SI Trade |
16:08:54 - 15-Sep-25 |
| Buy* | 232 | $177.95 | Automatic Execution |
15:57:18 - 15-Sep-25 |
| Buy* | 10 | $177.95 | Automatic Execution |
15:55:56 - 15-Sep-25 |
| Buy* | 10 | $177.95 | Automatic Execution |
15:55:56 - 15-Sep-25 |
| Buy* | 80 | $177.95 | Automatic Execution |
15:55:56 - 15-Sep-25 |
| Sell* | 10 | $177.94 | Automatic Execution |
15:51:22 - 15-Sep-25 |
| Sell* | 1 | $177.92 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Buy* | 2 | $177.93 | Automatic Execution |
15:38:47 - 15-Sep-25 |
| Sell* | 3 | $177.95 | Automatic Execution |
15:26:46 - 15-Sep-25 |
| Buy* | 528 | $177.99 | SI Trade |
15:23:12 - 15-Sep-25 |
| Sell* | 5 | $177.94 | Automatic Execution |
15:05:25 - 15-Sep-25 |
| Sell* | 3 | $177.97 | Automatic Execution |
15:05:25 - 15-Sep-25 |
| Sell* | 3 | $177.99 | Automatic Execution |
15:04:49 - 15-Sep-25 |
| Sell* | 3 | $178.01 | Automatic Execution |
15:02:32 - 15-Sep-25 |
| Buy* | 4 | $178.06 | SI Trade |
14:52:13 - 15-Sep-25 |
| Sell* | 20 | $177.98 | SI Trade |
14:37:29 - 15-Sep-25 |
| Buy* | 55 | $178.03 | Automatic Execution |
14:37:28 - 15-Sep-25 |
| Buy* | 12 | $178.03 | Automatic Execution |
14:37:28 - 15-Sep-25 |
| Buy* | 161 | $177.97 | Automatic Execution |
14:17:08 - 15-Sep-25 |
| Sell* | 12 | $177.95 | Automatic Execution |
14:08:21 - 15-Sep-25 |
| Sell* | 3 | $177.98 | Automatic Execution |
14:08:21 - 15-Sep-25 |
| Sell* | 3 | $178.01 | Automatic Execution |
14:07:05 - 15-Sep-25 |
| Sell* | 1 | $178.01 | Automatic Execution |
14:07:05 - 15-Sep-25 |
| Buy* | 25 | $178.0534 | Suspected BUY Trade |
14:05:44 - 15-Sep-25 |
| Buy* | 80 | $178.054 | Suspected BUY Trade |
14:02:43 - 15-Sep-25 |
| Sell* | 3 | $177.81 | Automatic Execution |
13:31:08 - 15-Sep-25 |
| Unknown* | 0 | $177.57 | SI Trade |
12:56:19 - 15-Sep-25 |
| Sell* | 3 | $177.55 | Automatic Execution |
12:43:13 - 15-Sep-25 |
| Sell* | 3 | $177.57 | Automatic Execution |
12:42:57 - 15-Sep-25 |
| Sell* | 3 | $177.59 | Automatic Execution |
12:41:17 - 15-Sep-25 |
| Sell* | 3 | $177.59 | Automatic Execution |
12:23:17 - 15-Sep-25 |
| Sell* | 3 | $177.67 | Automatic Execution |
11:48:44 - 15-Sep-25 |
| Sell* | 3 | $177.69 | Automatic Execution |
11:41:48 - 15-Sep-25 |
| Buy* | 32 | $177.71 | Automatic Execution |
11:40:55 - 15-Sep-25 |
| Buy* | 2 | $177.71 | Automatic Execution |
11:40:55 - 15-Sep-25 |
| Sell* | 3 | $177.71 | Automatic Execution |
11:40:55 - 15-Sep-25 |