| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 176.34 | 176.34 | 175.32 | 175.37 | 0 |
| 29th Dec 2025 (Mon) | 176.34 | 176.34 | 175.32 | 175.37 | 11,807 |
| 26th Dec 2025 (Fri) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 25th Dec 2025 (Thu) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 24th Dec 2025 (Wed) | 174.00 | 174.88 | 174.00 | 174.70 | 10,705 |
| 23rd Dec 2025 (Tue) | 175.10 | 175.10 | 174.31 | 174.71 | 15,670 |
| 22nd Dec 2025 (Mon) | 175.02 | 175.02 | 174.68 | 174.76 | 4,182 |
| 19th Dec 2025 (Fri) | 174.73 | 175.18 | 174.73 | 174.91 | 7,263 |
| 18th Dec 2025 (Thu) | 175.09 | 175.44 | 175.02 | 175.36 | 29,554 |
| 17th Dec 2025 (Wed) | 174.83 | 174.90 | 174.51 | 174.79 | 84,391 |
| 16th Dec 2025 (Tue) | 173.81 | 174.73 | 173.81 | 174.72 | 7,944 |
| 15th Dec 2025 (Mon) | 174.44 | 174.71 | 174.44 | 174.50 | 2,651 |
| 12th Dec 2025 (Fri) | 174.65 | 174.72 | 174.20 | 174.20 | 19,309 |
| 11th Dec 2025 (Thu) | 174.34 | 175.16 | 174.34 | 174.99 | 10,775 |
| 10th Dec 2025 (Wed) | 174.08 | 174.35 | 173.87 | 174.34 | 7,319 |
| 9th Dec 2025 (Tue) | 174.50 | 174.69 | 174.19 | 174.29 | 32,106 |
| 8th Dec 2025 (Mon) | 174.74 | 174.74 | 174.14 | 174.19 | 4,652 |
| 5th Dec 2025 (Fri) | 175.15 | 175.28 | 174.77 | 174.77 | 14,256 |
| 4th Dec 2025 (Thu) | 175.45 | 175.49 | 175.12 | 175.12 | 10,343 |
| 3rd Dec 2025 (Wed) | 174.71 | 175.72 | 174.71 | 175.43 | 4,184 |
| 2nd Dec 2025 (Tue) | 176.13 | 176.13 | 174.98 | 175.26 | 8,257 |
| 1st Dec 2025 (Mon) | 175.85 | 175.97 | 175.23 | 175.25 | 21,126 |
| 28th Nov 2025 (Fri) | 175.30 | 177.28 | 175.30 | 176.00 | 7,589 |
| 27th Nov 2025 (Thu) | 177.24 | 177.24 | 176.11 | 176.40 | 8,321 |
| 26th Nov 2025 (Wed) | 176.20 | 176.31 | 175.83 | 176.15 | 18,065 |
| 25th Nov 2025 (Tue) | 175.80 | 176.27 | 175.71 | 176.11 | 15,781 |
| 24th Nov 2025 (Mon) | 176.00 | 176.00 | 175.47 | 175.54 | 18,963 |
| 21st Nov 2025 (Fri) | 175.26 | 175.68 | 175.15 | 175.33 | 26,889 |
| 20th Nov 2025 (Thu) | 174.50 | 174.98 | 174.21 | 174.98 | 9,259 |
| 19th Nov 2025 (Wed) | 174.64 | 174.88 | 174.50 | 174.70 | 10,291 |
| 18th Nov 2025 (Tue) | 175.57 | 175.57 | 174.47 | 174.47 | 28,970 |
| 17th Nov 2025 (Mon) | 174.50 | 174.54 | 174.28 | 174.49 | 9,730 |
| 14th Nov 2025 (Fri) | 174.60 | 175.45 | 174.26 | 174.50 | 5,382 |
| 13th Nov 2025 (Thu) | 177.01 | 177.01 | 174.47 | 174.64 | 7,471 |
| 12th Nov 2025 (Wed) | 178.45 | 178.68 | 178.36 | 178.68 | 8,150 |
| 11th Nov 2025 (Tue) | 178.34 | 178.59 | 177.88 | 178.54 | 58,372 |
| 10th Nov 2025 (Mon) | 177.66 | 178.51 | 177.60 | 178.02 | 7,743 |
| 7th Nov 2025 (Fri) | 178.16 | 178.68 | 178.05 | 178.53 | 3,069 |
| 6th Nov 2025 (Thu) | 177.53 | 178.34 | 177.53 | 178.31 | 16,626 |
| 5th Nov 2025 (Wed) | 178.42 | 178.99 | 177.31 | 177.36 | 18,678 |
| 4th Nov 2025 (Tue) | 177.65 | 178.25 | 177.65 | 178.14 | 29,333 |
| 3rd Nov 2025 (Mon) | 178.31 | 178.31 | 177.79 | 177.80 | 89,880 |
| 31st Oct 2025 (Fri) | 178.66 | 178.66 | 177.13 | 177.90 | 15,499 |
| 30th Oct 2025 (Thu) | 179.00 | 179.00 | 177.71 | 178.14 | 26,033 |