| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 174.21 | 174.56 | 173.99 | 174.27 | 18,562 |
| 8th May 2025 (Thu) | 175.08 | 175.19 | 174.67 | 174.67 | 7,444 |
| 7th May 2025 (Wed) | 174.92 | 175.21 | 174.60 | 175.03 | 6,979 |
| 6th May 2025 (Tue) | 174.11 | 174.45 | 173.77 | 174.36 | 10,168 |
| 5th May 2025 (Mon) | 174.3658 | 174.3658 | 174.3658 | 174.3658 | 13 |
| 2nd May 2025 (Fri) | 175.72 | 176.09 | 174.73 | 174.76 | 11,944 |
| 1st May 2025 (Thu) | 176.66 | 176.97 | 175.96 | 175.92 | 3,253 |
| 30th Apr 2025 (Wed) | 175.88 | 176.77 | 175.75 | 176.41 | 24,483 |
| 29th Apr 2025 (Tue) | 175.43 | 176.24 | 175.40 | 176.23 | 16,867 |
| 28th Apr 2025 (Mon) | 175.20 | 175.51 | 174.76 | 175.47 | 3,119 |
| 25th Apr 2025 (Fri) | 174.23 | 174.97 | 174.23 | 174.79 | 43,917 |
| 24th Apr 2025 (Thu) | 173.77 | 174.33 | 173.72 | 174.29 | 17,300 |
| 23rd Apr 2025 (Wed) | 173.92 | 174.85 | 173.73 | 174.11 | 56,908 |
| 22nd Apr 2025 (Tue) | 173.05 | 173.68 | 172.90 | 173.66 | 71,508 |
| 21st Apr 2025 (Mon) | 174.36 | 174.36 | 174.36 | 174.36 | 0 |
| 18th Apr 2025 (Fri) | 174.36 | 174.36 | 174.36 | 174.36 | 0 |
| 17th Apr 2025 (Thu) | 174.22 | 174.68 | 174.18 | 174.36 | 14,354 |
| 16th Apr 2025 (Wed) | 174.96 | 174.96 | 173.80 | 174.19 | 64,604 |
| 15th Apr 2025 (Tue) | 173.37 | 173.87 | 172.99 | 173.75 | 8,928 |
| 14th Apr 2025 (Mon) | 172.20 | 173.00 | 171.89 | 173.00 | 21,787 |
| 11th Apr 2025 (Fri) | 172.84 | 173.19 | 170.81 | 171.57 | 43,091 |
| 10th Apr 2025 (Thu) | 173.68 | 174.55 | 173.54 | 173.92 | 28,033 |
| 9th Apr 2025 (Wed) | 172.61 | 173.70 | 172.12 | 172.60 | 25,619 |
| 8th Apr 2025 (Tue) | 175.91 | 176.17 | 174.58 | 175.38 | 66,327 |
| 7th Apr 2025 (Mon) | 179.10 | 179.55 | 175.53 | 176.39 | 110,416 |
| 4th Apr 2025 (Fri) | 178.40 | 179.52 | 178.14 | 178.50 | 116,122 |
| 3rd Apr 2025 (Thu) | 176.98 | 177.80 | 176.45 | 177.28 | 60,214 |
| 2nd Apr 2025 (Wed) | 174.46 | 176.17 | 174.45 | 175.14 | 119,402 |
| 1st Apr 2025 (Tue) | 175.05 | 175.84 | 175.05 | 175.54 | 10,371 |
| 31st Mar 2025 (Mon) | 175.27 | 175.27 | 174.52 | 174.67 | 89,625 |
| 28th Mar 2025 (Fri) | 173.53 | 174.24 | 173.25 | 174.21 | 19,304 |
| 27th Mar 2025 (Thu) | 172.73 | 173.00 | 172.55 | 172.88 | 13,446 |
| 26th Mar 2025 (Wed) | 173.32 | 173.43 | 172.92 | 173.15 | 29,075 |
| 25th Mar 2025 (Tue) | 173.17 | 173.64 | 172.78 | 173.64 | 26,174 |
| 24th Mar 2025 (Mon) | 173.74 | 173.87 | 173.21 | 173.47 | 24,617 |
| 21st Mar 2025 (Fri) | 173.99 | 174.70 | 173.99 | 174.19 | 7,780 |
| 20th Mar 2025 (Thu) | 173.99 | 175.00 | 173.99 | 174.42 | 38,083 |
| 19th Mar 2025 (Wed) | 173.62 | 173.62 | 173.21 | 173.39 | 26,833 |
| 18th Mar 2025 (Tue) | 173.27 | 173.48 | 172.90 | 173.41 | 14,887 |
| 17th Mar 2025 (Mon) | 173.36 | 173.84 | 172.99 | 173.75 | 18,743 |
| 14th Mar 2025 (Fri) | 173.79 | 173.79 | 173.14 | 173.47 | 20,428 |
| 13th Mar 2025 (Thu) | 173.09 | 173.41 | 172.69 | 173.30 | 47,954 |
| 12th Mar 2025 (Wed) | 173.77 | 173.77 | 172.95 | 173.11 | 22,427 |