| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 178.16 | 178.68 | 178.05 | 178.53 | 3,069 |
| 6th Nov 2025 (Thu) | 177.53 | 178.34 | 177.53 | 178.31 | 16,626 |
| 5th Nov 2025 (Wed) | 178.42 | 178.99 | 177.31 | 177.36 | 18,678 |
| 4th Nov 2025 (Tue) | 177.65 | 178.25 | 177.65 | 178.14 | 29,333 |
| 3rd Nov 2025 (Mon) | 178.31 | 178.31 | 177.79 | 177.80 | 89,880 |
| 31st Oct 2025 (Fri) | 178.66 | 178.66 | 177.13 | 177.90 | 15,499 |
| 30th Oct 2025 (Thu) | 179.00 | 179.00 | 177.71 | 178.14 | 26,033 |
| 29th Oct 2025 (Wed) | 179.31 | 179.41 | 179.11 | 179.11 | 13,694 |
| 28th Oct 2025 (Tue) | 179.52 | 179.52 | 179.26 | 179.26 | 6,079 |
| 27th Oct 2025 (Mon) | 178.85 | 179.03 | 178.62 | 179.03 | 6,794 |
| 24th Oct 2025 (Fri) | 178.91 | 179.50 | 178.91 | 179.12 | 3,595 |
| 23rd Oct 2025 (Thu) | 179.44 | 179.52 | 179.13 | 179.22 | 100,666 |
| 22nd Oct 2025 (Wed) | 179.58 | 179.76 | 179.35 | 179.50 | 32,612 |
| 21st Oct 2025 (Tue) | 179.63 | 179.68 | 179.20 | 179.63 | 22,084 |
| 20th Oct 2025 (Mon) | 178.75 | 179.15 | 178.71 | 179.06 | 7,358 |
| 17th Oct 2025 (Fri) | 180.59 | 180.59 | 178.85 | 178.99 | 62,267 |
| 16th Oct 2025 (Thu) | 178.36 | 179.35 | 178.35 | 178.71 | 26,805 |
| 15th Oct 2025 (Wed) | 179.03 | 179.03 | 178.63 | 178.76 | 32,509 |
| 14th Oct 2025 (Tue) | 178.87 | 178.88 | 178.24 | 178.38 | 10,219 |
| 13th Oct 2025 (Mon) | 177.85 | 178.14 | 177.79 | 177.79 | 5,124 |
| 10th Oct 2025 (Fri) | 177.37 | 178.05 | 177.32 | 178.05 | 8,585 |
| 9th Oct 2025 (Thu) | 177.27 | 177.48 | 176.97 | 177.05 | 18,646 |
| 8th Oct 2025 (Wed) | 177.39 | 177.58 | 177.27 | 177.27 | 7,722 |
| 7th Oct 2025 (Tue) | 176.77 | 177.53 | 176.52 | 177.13 | 11,790 |
| 6th Oct 2025 (Mon) | 177.10 | 177.10 | 176.67 | 176.81 | 53,179 |
| 3rd Oct 2025 (Fri) | 177.53 | 177.70 | 177.21 | 177.39 | 3,948 |
| 2nd Oct 2025 (Thu) | 177.24 | 177.60 | 177.24 | 177.40 | 8,727 |
| 1st Oct 2025 (Wed) | 176.51 | 177.53 | 176.51 | 177.07 | 46,636 |
| 30th Sep 2025 (Tue) | 177.07 | 177.30 | 176.84 | 176.94 | 26,958 |
| 29th Sep 2025 (Mon) | 176.69 | 176.90 | 176.53 | 176.87 | 4,888 |
| 26th Sep 2025 (Fri) | 176.34 | 176.60 | 176.24 | 176.31 | 19,175 |
| 25th Sep 2025 (Thu) | 176.88 | 176.98 | 176.15 | 176.15 | 12,037 |
| 24th Sep 2025 (Wed) | 177.50 | 177.50 | 176.89 | 176.89 | 10,772 |
| 23rd Sep 2025 (Tue) | 177.02 | 177.13 | 176.80 | 176.80 | 21,091 |
| 22nd Sep 2025 (Mon) | 177.17 | 177.17 | 176.81 | 176.81 | 13,781 |
| 19th Sep 2025 (Fri) | 176.99 | 177.13 | 176.82 | 176.86 | 7,551 |
| 18th Sep 2025 (Thu) | 178.03 | 178.03 | 176.97 | 177.18 | 8,923 |
| 17th Sep 2025 (Wed) | 178.28 | 178.46 | 177.99 | 178.12 | 4,329 |
| 16th Sep 2025 (Tue) | 178.05 | 178.20 | 177.79 | 177.95 | 7,552 |
| 15th Sep 2025 (Mon) | 177.62 | 178.03 | 177.40 | 178.01 | 11,598 |
| 12th Sep 2025 (Fri) | 178.06 | 178.11 | 177.50 | 177.50 | 11,468 |
| 11th Sep 2025 (Thu) | 177.58 | 178.53 | 177.58 | 178.28 | 37,426 |
| 10th Sep 2025 (Wed) | 177.36 | 177.91 | 177.27 | 177.91 | 10,522 |
| 9th Sep 2025 (Tue) | 177.70 | 177.90 | 177.28 | 177.43 | 16,159 |
| 8th Sep 2025 (Mon) | 177.57 | 177.83 | 177.35 | 177.79 | 33,649 |