| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 170.78 | 170.84 | 170.32 | 170.32 | 8,340 |
| 2nd Jun 2025 (Mon) | 170.62 | 170.79 | 170.27 | 170.27 | 219,744 |
| 30th May 2025 (Fri) | 170.62 | 170.87 | 170.41 | 170.86 | 18,524 |
| 29th May 2025 (Thu) | 169.27 | 170.61 | 169.11 | 170.61 | 9,641 |
| 28th May 2025 (Wed) | 170.08 | 170.18 | 169.66 | 169.66 | 17,207 |
| 27th May 2025 (Tue) | 169.91 | 170.62 | 169.69 | 170.07 | 42,483 |
| 26th May 2025 (Mon) | 169.4567 | 169.4567 | 169.4567 | 169.4567 | 11 |
| 23rd May 2025 (Fri) | 169.44 | 170.07 | 169.21 | 169.31 | 16,618 |
| 22nd May 2025 (Thu) | 168.91 | 168.91 | 168.15 | 168.91 | 63,395 |
| 21st May 2025 (Wed) | 169.11 | 169.94 | 168.81 | 168.97 | 20,278 |
| 20th May 2025 (Tue) | 169.67 | 170.07 | 169.14 | 169.52 | 7,086 |
| 19th May 2025 (Mon) | 168.97 | 169.46 | 168.57 | 169.32 | 72,408 |
| 16th May 2025 (Fri) | 170.36 | 170.45 | 169.96 | 170.00 | 19,212 |
| 15th May 2025 (Thu) | 169.66 | 169.70 | 168.62 | 169.67 | 195,091 |
| 14th May 2025 (Wed) | 173.12 | 173.29 | 172.49 | 172.49 | 437,909 |
| 13th May 2025 (Tue) | 172.88 | 173.29 | 172.78 | 172.78 | 8,971 |
| 12th May 2025 (Mon) | 173.26 | 174.21 | 172.96 | 173.33 | 16,837 |
| 9th May 2025 (Fri) | 174.21 | 174.56 | 173.99 | 174.27 | 18,562 |
| 8th May 2025 (Thu) | 175.08 | 175.19 | 174.67 | 174.67 | 7,444 |
| 7th May 2025 (Wed) | 174.92 | 175.21 | 174.60 | 175.03 | 6,979 |
| 6th May 2025 (Tue) | 174.11 | 174.45 | 173.77 | 174.36 | 10,168 |
| 5th May 2025 (Mon) | 174.3658 | 174.3658 | 174.3658 | 174.3658 | 13 |
| 2nd May 2025 (Fri) | 175.72 | 176.09 | 174.73 | 174.76 | 11,944 |
| 1st May 2025 (Thu) | 176.66 | 176.97 | 175.96 | 175.92 | 3,253 |
| 30th Apr 2025 (Wed) | 175.88 | 176.77 | 175.75 | 176.41 | 24,483 |
| 29th Apr 2025 (Tue) | 175.43 | 176.24 | 175.40 | 176.23 | 16,867 |
| 28th Apr 2025 (Mon) | 175.20 | 175.51 | 174.76 | 175.47 | 3,119 |
| 25th Apr 2025 (Fri) | 174.23 | 174.97 | 174.23 | 174.79 | 43,917 |
| 24th Apr 2025 (Thu) | 173.77 | 174.33 | 173.72 | 174.29 | 17,300 |
| 23rd Apr 2025 (Wed) | 173.92 | 174.85 | 173.73 | 174.11 | 56,908 |
| 22nd Apr 2025 (Tue) | 173.05 | 173.68 | 172.90 | 173.66 | 71,508 |
| 21st Apr 2025 (Mon) | 174.36 | 174.36 | 174.36 | 174.36 | 0 |
| 18th Apr 2025 (Fri) | 174.36 | 174.36 | 174.36 | 174.36 | 0 |
| 17th Apr 2025 (Thu) | 174.22 | 174.68 | 174.18 | 174.36 | 14,354 |
| 16th Apr 2025 (Wed) | 174.96 | 174.96 | 173.80 | 174.19 | 64,604 |
| 15th Apr 2025 (Tue) | 173.37 | 173.87 | 172.99 | 173.75 | 8,928 |
| 14th Apr 2025 (Mon) | 172.20 | 173.00 | 171.89 | 173.00 | 21,787 |
| 11th Apr 2025 (Fri) | 172.84 | 173.19 | 170.81 | 171.57 | 43,091 |
| 10th Apr 2025 (Thu) | 173.68 | 174.55 | 173.54 | 173.92 | 28,033 |
| 9th Apr 2025 (Wed) | 172.61 | 173.70 | 172.12 | 172.60 | 25,619 |
| 8th Apr 2025 (Tue) | 175.91 | 176.17 | 174.58 | 175.38 | 66,327 |
| 7th Apr 2025 (Mon) | 179.10 | 179.55 | 175.53 | 176.39 | 110,416 |
| 4th Apr 2025 (Fri) | 178.40 | 179.52 | 178.14 | 178.50 | 116,122 |