| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 175.38 | 175.40 | 174.96 | 174.98 | 11,229 |
| 5th Feb 2026 (Thu) | 174.31 | 175.16 | 174.22 | 174.93 | 12,157 |
| 4th Feb 2026 (Wed) | 174.10 | 174.23 | 174.02 | 174.16 | 16,430 |
| 3rd Feb 2026 (Tue) | 174.06 | 174.11 | 173.88 | 174.00 | 12,637 |
| 2nd Feb 2026 (Mon) | 174.77 | 174.91 | 174.00 | 174.10 | 55,514 |
| 30th Jan 2026 (Fri) | 174.20 | 174.57 | 174.04 | 174.43 | 16,340 |
| 29th Jan 2026 (Thu) | 174.21 | 174.70 | 174.17 | 174.55 | 52,498 |
| 28th Jan 2026 (Wed) | 174.49 | 174.62 | 174.12 | 174.22 | 90,998 |
| 27th Jan 2026 (Tue) | 174.62 | 174.71 | 174.38 | 174.59 | 5,258 |
| 26th Jan 2026 (Mon) | 173.89 | 174.81 | 173.89 | 174.61 | 42,984 |
| 23rd Jan 2026 (Fri) | 173.81 | 175.17 | 173.81 | 174.24 | 6,426 |
| 22nd Jan 2026 (Thu) | 174.31 | 174.43 | 173.91 | 173.94 | 9,364 |
| 21st Jan 2026 (Wed) | 174.09 | 174.10 | 173.64 | 173.99 | 57,462 |
| 20th Jan 2026 (Tue) | 173.91 | 174.01 | 173.54 | 173.84 | 10,789 |
| 19th Jan 2026 (Mon) | 174.29 | 174.43 | 174.02 | 174.03 | 6,038 |
| 16th Jan 2026 (Fri) | 175.06 | 175.21 | 174.56 | 174.56 | 10,884 |
| 15th Jan 2026 (Thu) | 176.01 | 176.01 | 174.74 | 175.16 | 18,864 |
| 14th Jan 2026 (Wed) | 175.10 | 175.55 | 175.04 | 175.45 | 18,861 |
| 13th Jan 2026 (Tue) | 174.83 | 175.18 | 174.62 | 174.89 | 15,550 |
| 12th Jan 2026 (Mon) | 174.85 | 174.94 | 174.59 | 174.77 | 17,688 |
| 9th Jan 2026 (Fri) | 174.91 | 175.16 | 174.65 | 174.99 | 7,873 |
| 8th Jan 2026 (Thu) | 175.49 | 175.55 | 174.87 | 174.96 | 7,067 |
| 7th Jan 2026 (Wed) | 175.13 | 175.51 | 175.12 | 175.33 | 11,818 |
| 6th Jan 2026 (Tue) | 175.76 | 175.76 | 174.73 | 174.73 | 5,849 |
| 5th Jan 2026 (Mon) | 174.64 | 175.09 | 174.64 | 175.00 | 7,292 |
| 2nd Jan 2026 (Fri) | 175.70 | 175.70 | 173.71 | 174.75 | 9,607 |
| 1st Jan 2026 (Thu) | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
| 31st Dec 2025 (Wed) | 175.60 | 175.76 | 175.50 | 175.76 | 10,525 |
| 30th Dec 2025 (Tue) | 175.53 | 175.60 | 175.19 | 175.44 | 2,124 |
| 29th Dec 2025 (Mon) | 176.34 | 176.34 | 175.32 | 175.37 | 11,807 |
| 26th Dec 2025 (Fri) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 25th Dec 2025 (Thu) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 24th Dec 2025 (Wed) | 174.00 | 174.88 | 174.00 | 174.70 | 10,705 |
| 23rd Dec 2025 (Tue) | 175.10 | 175.10 | 174.31 | 174.71 | 15,670 |
| 22nd Dec 2025 (Mon) | 175.02 | 175.02 | 174.68 | 174.76 | 4,182 |
| 19th Dec 2025 (Fri) | 174.73 | 175.18 | 174.73 | 174.91 | 7,263 |
| 18th Dec 2025 (Thu) | 175.09 | 175.44 | 175.02 | 175.36 | 29,554 |
| 17th Dec 2025 (Wed) | 174.83 | 174.90 | 174.51 | 174.79 | 84,391 |
| 16th Dec 2025 (Tue) | 173.81 | 174.73 | 173.81 | 174.72 | 7,944 |
| 15th Dec 2025 (Mon) | 174.44 | 174.71 | 174.44 | 174.50 | 2,651 |
| 12th Dec 2025 (Fri) | 174.65 | 174.72 | 174.20 | 174.20 | 19,309 |
| 11th Dec 2025 (Thu) | 174.34 | 175.16 | 174.34 | 174.99 | 10,775 |
| 10th Dec 2025 (Wed) | 174.08 | 174.35 | 173.87 | 174.34 | 7,319 |
| 9th Dec 2025 (Tue) | 174.50 | 174.69 | 174.19 | 174.29 | 32,106 |
| 8th Dec 2025 (Mon) | 174.74 | 174.74 | 174.14 | 174.19 | 4,652 |