| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 175.30 | 177.28 | 175.30 | 176.00 | 7,589 |
| 27th Nov 2025 (Thu) | 177.24 | 177.24 | 176.11 | 176.40 | 8,321 |
| 26th Nov 2025 (Wed) | 176.20 | 176.31 | 175.83 | 176.15 | 18,065 |
| 25th Nov 2025 (Tue) | 175.80 | 176.27 | 175.71 | 176.11 | 15,781 |
| 24th Nov 2025 (Mon) | 176.00 | 176.00 | 175.47 | 175.54 | 18,963 |
| 21st Nov 2025 (Fri) | 175.26 | 175.68 | 175.15 | 175.33 | 26,889 |
| 20th Nov 2025 (Thu) | 174.50 | 174.98 | 174.21 | 174.98 | 9,259 |
| 19th Nov 2025 (Wed) | 174.64 | 174.88 | 174.50 | 174.70 | 10,291 |
| 18th Nov 2025 (Tue) | 175.57 | 175.57 | 174.47 | 174.47 | 28,970 |
| 17th Nov 2025 (Mon) | 174.50 | 174.54 | 174.28 | 174.49 | 9,730 |
| 14th Nov 2025 (Fri) | 174.60 | 175.45 | 174.26 | 174.50 | 5,382 |
| 13th Nov 2025 (Thu) | 177.01 | 177.01 | 174.47 | 174.64 | 7,471 |
| 12th Nov 2025 (Wed) | 178.45 | 178.68 | 178.36 | 178.68 | 8,150 |
| 11th Nov 2025 (Tue) | 178.34 | 178.59 | 177.88 | 178.54 | 58,372 |
| 10th Nov 2025 (Mon) | 177.66 | 178.51 | 177.60 | 178.02 | 7,743 |
| 7th Nov 2025 (Fri) | 178.16 | 178.68 | 178.05 | 178.53 | 3,069 |
| 6th Nov 2025 (Thu) | 177.53 | 178.34 | 177.53 | 178.31 | 16,626 |
| 5th Nov 2025 (Wed) | 178.42 | 178.99 | 177.31 | 177.36 | 18,678 |
| 4th Nov 2025 (Tue) | 177.65 | 178.25 | 177.65 | 178.14 | 29,333 |
| 3rd Nov 2025 (Mon) | 178.31 | 178.31 | 177.79 | 177.80 | 89,880 |
| 31st Oct 2025 (Fri) | 178.66 | 178.66 | 177.13 | 177.90 | 15,499 |
| 30th Oct 2025 (Thu) | 179.00 | 179.00 | 177.71 | 178.14 | 26,033 |
| 29th Oct 2025 (Wed) | 179.31 | 179.41 | 179.11 | 179.11 | 13,694 |
| 28th Oct 2025 (Tue) | 179.52 | 179.52 | 179.26 | 179.26 | 6,079 |
| 27th Oct 2025 (Mon) | 178.85 | 179.03 | 178.62 | 179.03 | 6,794 |
| 24th Oct 2025 (Fri) | 178.91 | 179.50 | 178.91 | 179.12 | 3,595 |
| 23rd Oct 2025 (Thu) | 179.44 | 179.52 | 179.13 | 179.22 | 100,666 |
| 22nd Oct 2025 (Wed) | 179.58 | 179.76 | 179.35 | 179.50 | 32,612 |
| 21st Oct 2025 (Tue) | 179.63 | 179.68 | 179.20 | 179.63 | 22,084 |
| 20th Oct 2025 (Mon) | 178.75 | 179.15 | 178.71 | 179.06 | 7,358 |
| 17th Oct 2025 (Fri) | 180.59 | 180.59 | 178.85 | 178.99 | 62,267 |
| 16th Oct 2025 (Thu) | 178.36 | 179.35 | 178.35 | 178.71 | 26,805 |
| 15th Oct 2025 (Wed) | 179.03 | 179.03 | 178.63 | 178.76 | 32,509 |
| 14th Oct 2025 (Tue) | 178.87 | 178.88 | 178.24 | 178.38 | 10,219 |
| 13th Oct 2025 (Mon) | 177.85 | 178.14 | 177.79 | 177.79 | 5,124 |
| 10th Oct 2025 (Fri) | 177.37 | 178.05 | 177.32 | 178.05 | 8,585 |
| 9th Oct 2025 (Thu) | 177.27 | 177.48 | 176.97 | 177.05 | 18,646 |
| 8th Oct 2025 (Wed) | 177.39 | 177.58 | 177.27 | 177.27 | 7,722 |
| 7th Oct 2025 (Tue) | 176.77 | 177.53 | 176.52 | 177.13 | 11,790 |
| 6th Oct 2025 (Mon) | 177.10 | 177.10 | 176.67 | 176.81 | 53,179 |
| 3rd Oct 2025 (Fri) | 177.53 | 177.70 | 177.21 | 177.39 | 3,948 |
| 2nd Oct 2025 (Thu) | 177.24 | 177.60 | 177.24 | 177.40 | 8,727 |
| 1st Oct 2025 (Wed) | 176.51 | 177.53 | 176.51 | 177.07 | 46,636 |
| 30th Sep 2025 (Tue) | 177.07 | 177.30 | 176.84 | 176.94 | 26,958 |
| 29th Sep 2025 (Mon) | 176.69 | 176.90 | 176.53 | 176.87 | 4,888 |