| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 178.05 | 178.20 | 177.79 | 177.95 | 7,552 |
| 15th Sep 2025 (Mon) | 177.62 | 178.03 | 177.40 | 178.01 | 11,598 |
| 12th Sep 2025 (Fri) | 178.06 | 178.11 | 177.50 | 177.50 | 11,468 |
| 11th Sep 2025 (Thu) | 177.58 | 178.53 | 177.58 | 178.28 | 37,426 |
| 10th Sep 2025 (Wed) | 177.36 | 177.91 | 177.27 | 177.91 | 10,522 |
| 9th Sep 2025 (Tue) | 177.70 | 177.90 | 177.28 | 177.43 | 16,159 |
| 8th Sep 2025 (Mon) | 177.57 | 177.83 | 177.35 | 177.79 | 33,649 |
| 5th Sep 2025 (Fri) | 176.55 | 177.69 | 176.43 | 177.64 | 17,166 |
| 4th Sep 2025 (Thu) | 175.80 | 176.20 | 175.75 | 176.10 | 6,202 |
| 3rd Sep 2025 (Wed) | 174.86 | 175.71 | 174.73 | 175.71 | 6,290 |
| 2nd Sep 2025 (Tue) | 175.15 | 175.28 | 174.67 | 174.91 | 20,428 |
| 1st Sep 2025 (Mon) | 175.53 | 175.53 | 175.19 | 175.32 | 4,200 |
| 29th Aug 2025 (Fri) | 175.73 | 175.89 | 175.38 | 175.38 | 5,700 |
| 28th Aug 2025 (Thu) | 175.73 | 175.73 | 175.22 | 175.57 | 11,348 |
| 27th Aug 2025 (Wed) | 174.79 | 174.98 | 174.64 | 174.90 | 146,349 |
| 26th Aug 2025 (Tue) | 174.37 | 174.78 | 174.20 | 174.75 | 5,979 |
| 25th Aug 2025 (Mon) | 175.06 | 175.06 | 175.06 | 175.06 | 0 |
| 22nd Aug 2025 (Fri) | 173.96 | 175.06 | 173.81 | 175.06 | 3,563 |
| 21st Aug 2025 (Thu) | 174.56 | 174.56 | 173.80 | 173.80 | 17,838 |
| 20th Aug 2025 (Wed) | 174.01 | 174.52 | 173.97 | 174.39 | 2,560 |
| 19th Aug 2025 (Tue) | 173.93 | 174.14 | 173.63 | 174.08 | 5,312 |
| 18th Aug 2025 (Mon) | 174.04 | 174.28 | 173.60 | 173.60 | 4,463 |
| 15th Aug 2025 (Fri) | 174.46 | 174.46 | 174.08 | 174.08 | 11,347 |
| 14th Aug 2025 (Thu) | 175.16 | 175.33 | 174.34 | 174.38 | 5,872 |
| 13th Aug 2025 (Wed) | 174.31 | 174.92 | 174.29 | 174.83 | 7,526 |
| 12th Aug 2025 (Tue) | 174.15 | 174.58 | 173.79 | 173.99 | 6,659 |
| 11th Aug 2025 (Mon) | 174.32 | 174.44 | 174.13 | 174.22 | 1,198 |
| 8th Aug 2025 (Fri) | 174.44 | 174.62 | 174.04 | 174.04 | 5,255 |
| 7th Aug 2025 (Thu) | 174.69 | 174.81 | 174.50 | 174.80 | 29,934 |
| 6th Aug 2025 (Wed) | 174.31 | 174.71 | 174.31 | 174.63 | 18,593 |
| 5th Aug 2025 (Tue) | 174.85 | 175.01 | 174.50 | 174.92 | 8,343 |
| 4th Aug 2025 (Mon) | 174.42 | 174.89 | 174.21 | 174.62 | 41,732 |
| 1st Aug 2025 (Fri) | 172.54 | 175.00 | 172.23 | 174.41 | 19,047 |
| 31st Jul 2025 (Thu) | 173.16 | 173.16 | 172.73 | 173.04 | 28,436 |
| 30th Jul 2025 (Wed) | 173.04 | 173.21 | 172.51 | 172.63 | 34,305 |
| 29th Jul 2025 (Tue) | 172.16 | 172.81 | 172.01 | 172.81 | 3,345 |
| 28th Jul 2025 (Mon) | 172.26 | 173.03 | 171.94 | 171.99 | 15,338 |
| 25th Jul 2025 (Fri) | 172.27 | 172.27 | 171.91 | 172.11 | 1,298 |
| 24th Jul 2025 (Thu) | 172.18 | 172.26 | 171.72 | 172.14 | 8,218 |
| 23rd Jul 2025 (Wed) | 172.48 | 172.69 | 172.36 | 172.41 | 17,578 |
| 22nd Jul 2025 (Tue) | 171.50 | 173.01 | 171.50 | 172.87 | 6,203 |
| 21st Jul 2025 (Mon) | 172.00 | 172.60 | 171.99 | 172.56 | 5,941 |
| 18th Jul 2025 (Fri) | 171.55 | 171.84 | 171.50 | 171.79 | 5,929 |
| 17th Jul 2025 (Thu) | 171.22 | 171.64 | 171.04 | 171.52 | 4,347 |