| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 173.47 | 173.65 | 172.09 | 172.51 | 8,756 |
| 2nd Jul 2025 (Wed) | 173.16 | 173.29 | 172.70 | 173.10 | 202,172 |
| 1st Jul 2025 (Tue) | 173.92 | 174.19 | 173.17 | 173.17 | 17,615 |
| 30th Jun 2025 (Mon) | 173.23 | 173.49 | 173.11 | 173.24 | 16,929 |
| 27th Jun 2025 (Fri) | 173.56 | 173.56 | 172.94 | 173.12 | 5,666 |
| 26th Jun 2025 (Thu) | 173.15 | 173.29 | 172.91 | 173.17 | 25,709 |
| 25th Jun 2025 (Wed) | 172.75 | 172.91 | 172.23 | 172.62 | 9,798 |
| 24th Jun 2025 (Tue) | 172.36 | 172.76 | 171.85 | 172.67 | 22,733 |
| 23rd Jun 2025 (Mon) | 171.41 | 172.37 | 171.39 | 172.485 | 23,744 |
| 20th Jun 2025 (Fri) | 171.62 | 171.74 | 170.91 | 171.36 | 5,445 |
| 19th Jun 2025 (Thu) | 171.04 | 171.53 | 171.03 | 171.495 | 11,505 |
| 18th Jun 2025 (Wed) | 171.00 | 171.90 | 170.98 | 171.90 | 149,778 |
| 17th Jun 2025 (Tue) | 170.79 | 171.20 | 170.68 | 170.88 | 6,948 |
| 16th Jun 2025 (Mon) | 170.75 | 171.18 | 170.45 | 170.91 | 22,777 |
| 13th Jun 2025 (Fri) | 171.78 | 171.89 | 170.85 | 170.85 | 63,059 |
| 12th Jun 2025 (Thu) | 171.08 | 171.78 | 170.97 | 171.55 | 7,563 |
| 11th Jun 2025 (Wed) | 169.91 | 170.71 | 169.78 | 170.46 | 8,829 |
| 10th Jun 2025 (Tue) | 170.25 | 170.46 | 170.03 | 170.03 | 4,655 |
| 9th Jun 2025 (Mon) | 169.98 | 170.04 | 169.55 | 170.01 | 9,057 |
| 6th Jun 2025 (Fri) | 171.07 | 171.31 | 169.92 | 169.92 | 25,742 |
| 5th Jun 2025 (Thu) | 171.39 | 172.03 | 171.14 | 171.14 | 6,227 |
| 4th Jun 2025 (Wed) | 170.30 | 171.27 | 170.20 | 171.20 | 5,555 |
| 3rd Jun 2025 (Tue) | 170.78 | 170.84 | 170.32 | 170.32 | 8,340 |
| 2nd Jun 2025 (Mon) | 170.62 | 170.79 | 170.27 | 170.27 | 219,744 |
| 30th May 2025 (Fri) | 170.62 | 170.87 | 170.41 | 170.86 | 18,524 |
| 29th May 2025 (Thu) | 169.27 | 170.61 | 169.11 | 170.61 | 9,641 |
| 28th May 2025 (Wed) | 170.08 | 170.18 | 169.66 | 169.66 | 17,207 |
| 27th May 2025 (Tue) | 169.91 | 170.62 | 169.69 | 170.07 | 42,483 |
| 26th May 2025 (Mon) | 169.4567 | 169.4567 | 169.4567 | 169.4567 | 11 |
| 23rd May 2025 (Fri) | 169.44 | 170.07 | 169.21 | 169.31 | 16,618 |
| 22nd May 2025 (Thu) | 168.91 | 168.91 | 168.15 | 168.91 | 63,395 |
| 21st May 2025 (Wed) | 169.11 | 169.94 | 168.81 | 168.97 | 20,278 |
| 20th May 2025 (Tue) | 169.67 | 170.07 | 169.14 | 169.52 | 7,086 |
| 19th May 2025 (Mon) | 168.97 | 169.46 | 168.57 | 169.32 | 72,408 |
| 16th May 2025 (Fri) | 170.36 | 170.45 | 169.96 | 170.00 | 19,212 |
| 15th May 2025 (Thu) | 169.66 | 169.70 | 168.62 | 169.67 | 195,091 |
| 14th May 2025 (Wed) | 173.12 | 173.29 | 172.49 | 172.49 | 437,909 |
| 13th May 2025 (Tue) | 172.88 | 173.29 | 172.78 | 172.78 | 8,971 |
| 12th May 2025 (Mon) | 173.26 | 174.21 | 172.96 | 173.33 | 16,837 |
| 9th May 2025 (Fri) | 174.21 | 174.56 | 173.99 | 174.27 | 18,562 |
| 8th May 2025 (Thu) | 175.08 | 175.19 | 174.67 | 174.67 | 7,444 |
| 7th May 2025 (Wed) | 174.92 | 175.21 | 174.60 | 175.03 | 6,979 |
| 6th May 2025 (Tue) | 174.11 | 174.45 | 173.77 | 174.36 | 10,168 |
| 5th May 2025 (Mon) | 174.3658 | 174.3658 | 174.3658 | 174.3658 | 13 |