| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2nd Apr 2026 (Thu) | 174.14 | 175.00 | 173.92 | 175.00 | 6,409 |
| 1st Apr 2026 (Wed) | 175.29 | 175.47 | 174.44 | 174.82 | 31,216 |
| 31st Mar 2026 (Tue) | 174.63 | 174.75 | 174.36 | 174.48 | 20,887 |
| 30th Mar 2026 (Mon) | 172.91 | 174.40 | 172.91 | 174.39 | 12,118 |
| 27th Mar 2026 (Fri) | 172.99 | 173.34 | 172.50 | 173.25 | 14,700 |
| 26th Mar 2026 (Thu) | 174.02 | 174.06 | 173.45 | 173.45 | 9,202 |
| 25th Mar 2026 (Wed) | 173.98 | 174.50 | 173.98 | 174.50 | 7,500 |
| 24th Mar 2026 (Tue) | 174.10 | 174.10 | 173.27 | 173.75 | 1,632 |
| 23rd Mar 2026 (Mon) | 173.07 | 174.59 | 172.81 | 173.90 | 62,689 |
| 20th Mar 2026 (Fri) | 175.01 | 175.06 | 173.50 | 173.73 | 24,959 |
| 19th Mar 2026 (Thu) | 174.99 | 175.16 | 174.34 | 174.99 | 18,429 |
| 18th Mar 2026 (Wed) | 176.35 | 176.36 | 175.67 | 175.68 | 14,121 |
| 17th Mar 2026 (Tue) | 175.56 | 176.14 | 175.54 | 176.14 | 17,243 |
| 16th Mar 2026 (Mon) | 175.12 | 175.71 | 175.08 | 175.37 | 4,427 |
| 13th Mar 2026 (Fri) | 174.89 | 175.44 | 174.81 | 174.82 | 118,400 |
| 12th Mar 2026 (Thu) | 175.50 | 175.80 | 175.21 | 175.26 | 8,023 |
| 11th Mar 2026 (Wed) | 176.27 | 176.41 | 175.73 | 175.78 | 4,579 |
| 10th Mar 2026 (Tue) | 177.13 | 177.24 | 176.62 | 176.99 | 8,414 |
| 9th Mar 2026 (Mon) | 175.74 | 176.66 | 175.74 | 176.61 | 15,534 |
| 6th Mar 2026 (Fri) | 176.40 | 176.65 | 175.96 | 176.53 | 13,006 |
| 5th Mar 2026 (Thu) | 176.69 | 176.87 | 176.39 | 176.43 | 6,244 |
| 4th Mar 2026 (Wed) | 177.24 | 177.43 | 177.02 | 177.36 | 12,045 |
| 3rd Mar 2026 (Tue) | 177.28 | 177.40 | 176.75 | 177.38 | 35,694 |
| 2nd Mar 2026 (Mon) | 178.66 | 178.76 | 177.54 | 177.57 | 49,780 |
| 27th Feb 2026 (Fri) | 178.16 | 178.63 | 178.09 | 178.63 | 11,398 |
| 26th Feb 2026 (Thu) | 177.78 | 177.94 | 177.46 | 177.92 | 23,755 |
| 25th Feb 2026 (Wed) | 177.39 | 177.59 | 177.39 | 177.54 | 1,386 |
| 24th Feb 2026 (Tue) | 177.70 | 177.77 | 177.56 | 177.65 | 6,603 |
| 23rd Feb 2026 (Mon) | 177.22 | 177.73 | 177.08 | 177.67 | 79,044 |
| 20th Feb 2026 (Fri) | 177.07 | 177.33 | 176.93 | 176.93 | 4,277 |
| 19th Feb 2026 (Thu) | 176.77 | 177.01 | 176.65 | 176.98 | 4,951 |
| 18th Feb 2026 (Wed) | 177.09 | 177.09 | 176.92 | 177.00 | 2,547 |
| 17th Feb 2026 (Tue) | 177.65 | 177.75 | 177.29 | 177.30 | 6,761 |
| 16th Feb 2026 (Mon) | 177.25 | 177.58 | 177.25 | 177.47 | 2,762 |
| 13th Feb 2026 (Fri) | 176.52 | 177.26 | 176.36 | 177.25 | 16,586 |
| 12th Feb 2026 (Thu) | 175.87 | 176.47 | 175.65 | 176.43 | 12,593 |
| 11th Feb 2026 (Wed) | 175.97 | 176.20 | 175.20 | 175.70 | 10,301 |
| 10th Feb 2026 (Tue) | 175.45 | 176.10 | 175.45 | 176.06 | 7,979 |
| 9th Feb 2026 (Mon) | 174.95 | 175.18 | 174.72 | 175.08 | 14,808 |
| 6th Feb 2026 (Fri) | 175.38 | 175.40 | 174.96 | 174.98 | 11,229 |
| 5th Feb 2026 (Thu) | 174.31 | 175.16 | 174.22 | 174.93 | 12,157 |