| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 174.46 | 176.17 | 174.45 | 175.14 | 119,402 |
| 1st Apr 2025 (Tue) | 175.05 | 175.84 | 175.05 | 175.54 | 10,371 |
| 31st Mar 2025 (Mon) | 175.27 | 175.27 | 174.52 | 174.67 | 89,625 |
| 28th Mar 2025 (Fri) | 173.53 | 174.24 | 173.25 | 174.21 | 19,304 |
| 27th Mar 2025 (Thu) | 172.73 | 173.00 | 172.55 | 172.88 | 13,446 |
| 26th Mar 2025 (Wed) | 173.32 | 173.43 | 172.92 | 173.15 | 29,075 |
| 25th Mar 2025 (Tue) | 173.17 | 173.64 | 172.78 | 173.64 | 26,174 |
| 24th Mar 2025 (Mon) | 173.74 | 173.87 | 173.21 | 173.47 | 24,617 |
| 21st Mar 2025 (Fri) | 173.99 | 174.70 | 173.99 | 174.19 | 7,780 |
| 20th Mar 2025 (Thu) | 173.99 | 175.00 | 173.99 | 174.42 | 38,083 |
| 19th Mar 2025 (Wed) | 173.62 | 173.62 | 173.21 | 173.39 | 26,833 |
| 18th Mar 2025 (Tue) | 173.27 | 173.48 | 172.90 | 173.41 | 14,887 |
| 17th Mar 2025 (Mon) | 173.36 | 173.84 | 172.99 | 173.75 | 18,743 |
| 14th Mar 2025 (Fri) | 173.79 | 173.79 | 173.14 | 173.47 | 20,428 |
| 13th Mar 2025 (Thu) | 173.09 | 173.41 | 172.69 | 173.30 | 47,954 |
| 12th Mar 2025 (Wed) | 173.77 | 173.77 | 172.95 | 173.11 | 22,427 |
| 11th Mar 2025 (Tue) | 174.96 | 174.96 | 173.70 | 173.86 | 69,031 |
| 10th Mar 2025 (Mon) | 173.67 | 174.44 | 173.49 | 174.12 | 17,049 |
| 7th Mar 2025 (Fri) | 172.83 | 174.24 | 172.83 | 173.94 | 64,242 |
| 6th Mar 2025 (Thu) | 172.72 | 173.55 | 172.64 | 172.70 | 27,879 |
| 5th Mar 2025 (Wed) | 173.71 | 174.52 | 173.54 | 173.94 | 31,699 |
| 4th Mar 2025 (Tue) | 174.66 | 175.36 | 174.56 | 175.07 | 63,915 |
| 3rd Mar 2025 (Mon) | 173.72 | 174.45 | 173.53 | 174.38 | 61,924 |
| 28th Feb 2025 (Fri) | 173.74 | 174.01 | 173.33 | 173.77 | 72,545 |
| 27th Feb 2025 (Thu) | 173.00 | 173.32 | 172.76 | 173.11 | 39,719 |
| 26th Feb 2025 (Wed) | 172.61 | 173.05 | 172.53 | 172.96 | 54,138 |
| 25th Feb 2025 (Tue) | 172.22 | 173.00 | 172.08 | 173.00 | 21,382 |
| 24th Feb 2025 (Mon) | 171.12 | 171.66 | 170.92 | 171.48 | 38,280 |
| 21st Feb 2025 (Fri) | 170.66 | 170.92 | 170.41 | 170.83 | 18,188 |
| 20th Feb 2025 (Thu) | 170.03 | 170.43 | 169.97 | 170.41 | 37,509 |
| 19th Feb 2025 (Wed) | 169.75 | 169.79 | 169.42 | 169.70 | 101,207 |
| 18th Feb 2025 (Tue) | 170.15 | 170.19 | 169.92 | 169.94 | 121,872 |
| 17th Feb 2025 (Mon) | 170.36 | 170.48 | 170.18 | 170.40 | 1,018 |
| 14th Feb 2025 (Fri) | 169.69 | 170.87 | 169.68 | 170.87 | 3,151 |
| 13th Feb 2025 (Thu) | 168.67 | 169.77 | 168.67 | 169.65 | 13,615 |
| 12th Feb 2025 (Wed) | 169.80 | 169.85 | 168.26 | 168.39 | 11,858 |
| 11th Feb 2025 (Tue) | 170.02 | 170.06 | 169.59 | 169.81 | 10,855 |
| 10th Feb 2025 (Mon) | 170.30 | 170.54 | 170.04 | 170.25 | 25,236 |
| 7th Feb 2025 (Fri) | 170.74 | 171.40 | 169.92 | 170.14 | 26,385 |
| 6th Feb 2025 (Thu) | 171.03 | 171.11 | 170.65 | 170.74 | 18,821 |
| 5th Feb 2025 (Wed) | 170.29 | 171.10 | 170.09 | 171.10 | 33,746 |
| 4th Feb 2025 (Tue) | 169.16 | 169.88 | 168.92 | 169.88 | 14,692 |
| 3rd Feb 2025 (Mon) | 170.09 | 170.38 | 169.29 | 169.96 | 52,049 |