Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,458 $3.3325 SI Trade
 17:08:04 - 12-Sep-25
Buy* 67,528 $3.331 Suspected BUY Trade
 16:35:26 - 12-Sep-25
Unknown* 113 $3.329696 SI Trade
Currency Conversion
 16:28:10 - 12-Sep-25
Unknown* 3,021 $3.330751 SI Trade
Currency Conversion
 16:27:19 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 5 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 8 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 4 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 6 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 7 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 15 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 5 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 9 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 8 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 4 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 4 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 26 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 6 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 12 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 10 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 4 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 138 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 4 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 2 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 23 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 9 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 3 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 1 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
Unknown* 0 $3.335089 Currency Conversion
OTC Trade
 16:27:12 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29