| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,584 | $3.3655 | Suspected BUY Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 19 | $3.3655 | SI Trade |
16:28:05 - 07-Nov-25 |
| Unknown* | 22 | $3.348214 | SI Trade Currency Conversion |
16:26:40 - 07-Nov-25 |
| Unknown* | 4,348 | $3.348214 | SI Trade Currency Conversion |
16:26:29 - 07-Nov-25 |
| Buy* | 4 | $3.366 | SI Trade |
16:18:54 - 07-Nov-25 |
| Sell* | 310 | $3.363 | SI Trade |
16:18:28 - 07-Nov-25 |
| Sell* | 66 | $3.3645 | SI Trade |
16:14:43 - 07-Nov-25 |
| Buy* | 10 | $3.361 | Automatic Execution |
16:08:28 - 07-Nov-25 |
| Buy* | 298 | $3.361 | SI Trade |
16:06:45 - 07-Nov-25 |
| Unknown* | 0 | $3.3575 | SI Trade |
16:05:34 - 07-Nov-25 |
| Sell* | 356 | $3.3575 | Automatic Execution |
16:03:28 - 07-Nov-25 |
| Buy* | 2 | $3.361 | SI Trade |
15:52:31 - 07-Nov-25 |
| Buy* | 85 | $3.361 | Automatic Execution |
15:52:07 - 07-Nov-25 |
| Buy* | 30 | $3.3615 | Automatic Execution |
15:50:28 - 07-Nov-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:47:59 - 07-Nov-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
15:47:59 - 07-Nov-25 |
| Sell* | 8 | $3.3555 | SI Trade |
15:43:58 - 07-Nov-25 |
| Unknown* | 267 | $3.342562 | SI Trade Currency Conversion |
15:33:43 - 07-Nov-25 |
| Unknown* | 1,472 | $3.34014 | Currency Conversion OTC Trade |
15:31:43 - 07-Nov-25 |
| Unknown* | 908 | $3.34014 | Currency Conversion OTC Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 1,409 | $3.34014 | Currency Conversion OTC Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 1,500 | $3.34014 | Currency Conversion OTC Trade |
15:31:40 - 07-Nov-25 |
| Sell* | 13 | $3.354 | SI Trade |
15:29:46 - 07-Nov-25 |
| Sell* | 1 | $3.354 | Automatic Execution |
15:28:27 - 07-Nov-25 |
| Sell* | 83 | $3.354 | Automatic Execution |
15:28:27 - 07-Nov-25 |
| Buy* | 10 | $3.357 | SI Trade |
15:26:28 - 07-Nov-25 |
| Sell* | 19 | $3.357 | Automatic Execution |
15:26:28 - 07-Nov-25 |
| Buy* | 4 | $3.3585 | SI Trade |
15:25:55 - 07-Nov-25 |
| Unknown* | 1 | $3.336565 | SI Trade Currency Conversion |
15:18:36 - 07-Nov-25 |
| Unknown* | 1 | $3.341294 | SI Trade Currency Conversion |
15:12:16 - 07-Nov-25 |
| Buy* | 1 | $3.357 | Automatic Execution |
15:09:34 - 07-Nov-25 |
| Sell* | 10 | $3.355 | SI Trade |
15:08:41 - 07-Nov-25 |
| Buy* | 33 | $3.358 | SI Trade |
15:08:16 - 07-Nov-25 |
| Sell* | 2 | $3.355 | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Unknown* | 0 | $3.353 | SI Trade |
15:00:53 - 07-Nov-25 |
| Unknown* | 2 | $3.336219 | Currency Conversion OTC Trade |
14:58:42 - 07-Nov-25 |
| Unknown* | 1 | $3.336219 | Currency Conversion OTC Trade |
14:58:42 - 07-Nov-25 |
| Unknown* | 10 | $3.339217 | SI Trade Currency Conversion |
14:57:42 - 07-Nov-25 |
| Buy* | 2 | $3.352 | SI Trade |
14:56:28 - 07-Nov-25 |
| Unknown* | 0 | $3.34014 | SI Trade Currency Conversion |
14:56:11 - 07-Nov-25 |
| Unknown* | 100 | $3.340602 | SI Trade Currency Conversion |
14:51:30 - 07-Nov-25 |
| Sell* | 2,000 | $3.352 | Automatic Execution |
14:51:28 - 07-Nov-25 |
| Sell* | 17 | $3.3505 | SI Trade |
14:51:14 - 07-Nov-25 |
| Buy* | 19 | $3.352 | Automatic Execution |
14:49:03 - 07-Nov-25 |
| Buy* | 1 | $3.354 | Automatic Execution |
14:46:53 - 07-Nov-25 |
| Buy* | 30 | $3.3525 | Automatic Execution |
14:45:33 - 07-Nov-25 |
| Unknown* | 64 | $3.337949 | Currency Conversion OTC Trade |
14:45:32 - 07-Nov-25 |
| Buy* | 2 | $3.3525 | Automatic Execution |
14:44:25 - 07-Nov-25 |
| Buy* | 3 | $3.3545 | Automatic Execution |
14:41:34 - 07-Nov-25 |
| Unknown* | 1 | $3.340486 | SI Trade Currency Conversion |
14:37:42 - 07-Nov-25 |
| Sell* | 1 | $3.351 | SI Trade |
14:37:42 - 07-Nov-25 |
| Sell* | 1,000 | $3.351 | SI Trade |
14:37:22 - 07-Nov-25 |
| Unknown* | 1,000 | $3.351 | OTC Trade |
14:37:22 - 07-Nov-25 |
| Unknown* | 7,593 | $3.3516 | OTC Trade |
14:37:16 - 07-Nov-25 |
| Buy* | 34 | $3.3515 | SI Trade |
14:32:54 - 07-Nov-25 |
| Sell* | 104 | $3.3475 | Automatic Execution |
14:30:55 - 07-Nov-25 |
| Buy* | 29 | $3.349 | Automatic Execution |
14:29:57 - 07-Nov-25 |
| Buy* | 1 | $3.348 | Automatic Execution |
14:26:55 - 07-Nov-25 |
| Unknown* | 1,000 | $3.338641 | SI Trade Currency Conversion |
14:25:04 - 07-Nov-25 |
| Unknown* | 0 | $3.343319 | SI Trade Currency Conversion |
14:24:13 - 07-Nov-25 |
| Sell* | 7 | $3.348 | Automatic Execution |
14:16:35 - 07-Nov-25 |
| Unknown* | 0 | $3.335526 | Currency Conversion OTC Trade |
14:12:28 - 07-Nov-25 |
| Buy* | 5,967 | $3.3504 | Suspected BUY Trade |
14:11:49 - 07-Nov-25 |
| Buy* | 8,332 | $3.3495 | Automatic Execution |
14:09:23 - 07-Nov-25 |
| Buy* | 5,628 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 57,179 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 1,357 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 1,000 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 1,000 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 1,500 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:20 - 07-Nov-25 |
| Buy* | 504 | $3.3495 | Automatic Execution |
14:09:05 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:05 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:05 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:05 - 07-Nov-25 |
| Buy* | 1,000 | $3.3495 | Automatic Execution |
14:09:05 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:05 - 07-Nov-25 |
| Buy* | 500 | $3.3495 | Automatic Execution |
14:09:05 - 07-Nov-25 |
| Buy* | 3,500 | $3.3495 | Automatic Execution |
14:09:00 - 07-Nov-25 |
| Buy* | 12,397 | $3.35 | Automatic Execution |
14:06:39 - 07-Nov-25 |
| Sell* | 25 | $3.35 | Automatic Execution |
14:02:17 - 07-Nov-25 |
| Buy* | 566 | $3.3505 | Automatic Execution |
13:54:14 - 07-Nov-25 |
| Buy* | 500 | $3.3505 | Automatic Execution |
13:54:14 - 07-Nov-25 |
| Buy* | 2,000 | $3.3505 | Automatic Execution |
13:54:14 - 07-Nov-25 |
| Buy* | 46,934 | $3.3505 | Automatic Execution |
13:54:14 - 07-Nov-25 |
| Unknown* | 108 | $3.342447 | SI Trade Currency Conversion |
13:51:49 - 07-Nov-25 |
| Unknown* | 66 | $3.342101 | SI Trade Currency Conversion |
13:43:58 - 07-Nov-25 |
| Unknown* | 0 | $3.357 | SI Trade |
13:36:34 - 07-Nov-25 |
| Buy* | 16 | $3.357 | SI Trade |
13:36:33 - 07-Nov-25 |
| Sell* | 13 | $3.357 | Automatic Execution |
13:31:27 - 07-Nov-25 |
| Unknown* | 31 | $3.345561 | Currency Conversion OTC Trade |
13:22:17 - 07-Nov-25 |
| Unknown* | 31 | $3.345561 | SI Trade Currency Conversion |
13:22:17 - 07-Nov-25 |
| Unknown* | 200 | $3.349137 | SI Trade Currency Conversion |
13:21:59 - 07-Nov-25 |
| Unknown* | 317 | $3.349368 | SI Trade Currency Conversion |
13:21:57 - 07-Nov-25 |
| Unknown* | 182 | $3.349483 | SI Trade Currency Conversion |
13:21:56 - 07-Nov-25 |
| Unknown* | 1 | $3.350521 | SI Trade Currency Conversion |
13:20:47 - 07-Nov-25 |
| Sell* | 693 | $3.36 | Automatic Execution |
13:20:24 - 07-Nov-25 |
| Buy* | 10 | $3.3605 | SI Trade |
13:15:45 - 07-Nov-25 |
| Unknown* | 91 | $3.353174 | SI Trade Currency Conversion |
13:02:59 - 07-Nov-25 |
| Sell* | 17 | $3.359 | SI Trade |
13:01:07 - 07-Nov-25 |
| Unknown* | 0 | $3.364 | SI Trade |
13:00:41 - 07-Nov-25 |
| Unknown* | 18 | $3.354097 | Currency Conversion OTC Trade |
12:56:12 - 07-Nov-25 |
| Unknown* | 150 | $3.351098 | SI Trade Currency Conversion |
12:45:58 - 07-Nov-25 |
| Sell* | 1 | $3.3555 | Automatic Execution |
12:41:38 - 07-Nov-25 |
| Sell* | 67 | $3.3555 | Automatic Execution |
12:41:38 - 07-Nov-25 |
| Buy* | 25 | $3.36 | SI Trade |
12:31:58 - 07-Nov-25 |
| Buy* | 767 | $3.3596 | Suspected BUY Trade |
12:28:33 - 07-Nov-25 |
| Buy* | 25 | $3.3615 | Automatic Execution |
12:13:49 - 07-Nov-25 |
| Buy* | 7,439 | $3.3599 | Suspected BUY Trade |
12:12:51 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:54 - 07-Nov-25 |
| Unknown* | 0 | $3.352021 | Currency Conversion OTC Trade |
12:09:54 - 07-Nov-25 |
| Buy* | 558 | $3.36 | Automatic Execution |
11:58:25 - 07-Nov-25 |
| Buy* | 340 | $3.3635 | Automatic Execution |
11:38:42 - 07-Nov-25 |
| Buy* | 1 | $3.3635 | Automatic Execution |
11:38:42 - 07-Nov-25 |
| Unknown* | 30 | $3.353174 | Currency Conversion OTC Trade |
11:18:12 - 07-Nov-25 |
| Unknown* | 50 | $3.353174 | Currency Conversion OTC Trade |
11:18:12 - 07-Nov-25 |
| Unknown* | 744 | $3.35352 | Currency Conversion OTC Trade |
11:14:34 - 07-Nov-25 |
| Buy* | 8 | $3.3545 | Automatic Execution |
11:02:59 - 07-Nov-25 |
| Buy* | 19 | $3.3555 | Automatic Execution |
11:02:07 - 07-Nov-25 |
| Unknown* | 346 | $3.349252 | Currency Conversion OTC Trade |
10:57:50 - 07-Nov-25 |
| Sell* | 9 | $3.353 | Automatic Execution |
10:56:15 - 07-Nov-25 |
| Unknown* | 4 | $3.346369 | SI Trade Currency Conversion |
10:56:06 - 07-Nov-25 |
| Unknown* | 4 | $3.349368 | SI Trade Currency Conversion |
10:55:11 - 07-Nov-25 |
| Buy* | 8 | $3.355 | Automatic Execution |
10:54:03 - 07-Nov-25 |
| Buy* | 4,821 | $3.355 | Automatic Execution |
10:49:13 - 07-Nov-25 |
| Unknown* | 0 | $3.351329 | SI Trade Currency Conversion |
10:46:06 - 07-Nov-25 |
| Buy* | 250 | $3.355 | Automatic Execution |
10:40:26 - 07-Nov-25 |
| Unknown* | 13 | $3.348676 | SI Trade Currency Conversion |
10:37:59 - 07-Nov-25 |
| Sell* | 5 | $3.353 | SI Trade |
10:31:18 - 07-Nov-25 |
| Buy* | 350 | $3.3553 | Result of RFQ |
10:31:18 - 07-Nov-25 |
| Unknown* | 45 | $3.352136 | Currency Conversion OTC Trade |
10:26:59 - 07-Nov-25 |
| Buy* | 2 | $3.355 | Automatic Execution |
10:24:30 - 07-Nov-25 |
| Sell* | 1,460 | $3.352 | Automatic Execution |
10:20:44 - 07-Nov-25 |
| Unknown* | 36 | $3.350752 | SI Trade Currency Conversion |
10:15:36 - 07-Nov-25 |
| Unknown* | 210 | $3.350521 | SI Trade Currency Conversion |
10:13:48 - 07-Nov-25 |
| Unknown* | 9 | $3.34856 | Currency Conversion OTC Trade |
10:06:42 - 07-Nov-25 |
| Buy* | 1 | $3.352 | Automatic Execution |
09:13:54 - 07-Nov-25 |
| Sell* | 105 | $3.3515 | Automatic Execution |
09:09:38 - 07-Nov-25 |
| Unknown* | 13 | $3.349598 | Currency Conversion OTC Trade |
09:09:05 - 07-Nov-25 |
| Unknown* | 0 | $3.352713 | SI Trade Currency Conversion |
09:05:39 - 07-Nov-25 |
| Unknown* | 171 | $3.352713 | SI Trade Currency Conversion |
09:05:39 - 07-Nov-25 |
| Unknown* | 3,500 | $3.350752 | SI Trade Currency Conversion |
09:03:44 - 07-Nov-25 |
| Sell* | 919 | $3.35 | Automatic Execution |
08:58:54 - 07-Nov-25 |
| Sell* | 55 | $3.351 | Automatic Execution |
08:58:54 - 07-Nov-25 |
| Sell* | 34 | $3.351 | SI Trade |
08:56:13 - 07-Nov-25 |
| Sell* | 145 | $3.351 | Automatic Execution |
08:46:57 - 07-Nov-25 |
| Buy* | 4 | $3.353 | Automatic Execution |
08:46:23 - 07-Nov-25 |
| Unknown* | 0 | $3.355596 | SI Trade Currency Conversion |
08:43:01 - 07-Nov-25 |
| Unknown* | 866 | $0.00 | OTC Trade |
08:38:24 - 07-Nov-25 |
| Unknown* | 866 | $3.3655 | OTC Trade |
08:38:24 - 07-Nov-25 |
| Unknown* | -866 | $0.00 | Correction OTC Trade |
08:38:24 - 07-Nov-25 |
| Unknown* | 4 | $3.354212 | Currency Conversion OTC Trade |
08:36:01 - 07-Nov-25 |
| Sell* | 149 | $3.3495 | Automatic Execution |
08:26:37 - 07-Nov-25 |
| Sell* | 17 | $3.3495 | SI Trade |
08:25:15 - 07-Nov-25 |
| Unknown* | 3 | $3.351675 | Currency Conversion OTC Trade |
08:24:57 - 07-Nov-25 |
| Unknown* | 3 | $3.351675 | Currency Conversion OTC Trade |
08:24:57 - 07-Nov-25 |
| Unknown* | 2 | $3.351675 | Currency Conversion OTC Trade |
08:24:56 - 07-Nov-25 |
| Unknown* | 1 | $3.351675 | Currency Conversion OTC Trade |
08:24:56 - 07-Nov-25 |
| Buy* | 2 | $3.353 | SI Trade |
08:24:44 - 07-Nov-25 |
| Buy* | 82 | $3.353 | SI Trade |
08:24:44 - 07-Nov-25 |
| Buy* | 39 | $3.353 | SI Trade |
08:24:44 - 07-Nov-25 |
| Unknown* | 0 | $3.3525 | SI Trade |
08:19:25 - 07-Nov-25 |
| Unknown* | 0 | $3.351905 | Currency Conversion OTC Trade |
08:10:40 - 07-Nov-25 |
| Buy* | 1 | $3.3535 | SI Trade |
08:06:44 - 07-Nov-25 |
| Unknown* | 3 | $3.350637 | Currency Conversion OTC Trade |
08:04:16 - 07-Nov-25 |
| Unknown* | 3 | $3.350637 | Currency Conversion OTC Trade |
08:04:16 - 07-Nov-25 |
| Unknown* | 3 | $3.350637 | Currency Conversion OTC Trade |
08:04:16 - 07-Nov-25 |
| Unknown* | 10 | $3.350637 | Currency Conversion OTC Trade |
08:04:16 - 07-Nov-25 |
| Unknown* | 6 | $3.35675 | Currency Conversion OTC Trade |
08:04:16 - 07-Nov-25 |
| Unknown* | 4 | $3.35675 | Currency Conversion OTC Trade |
08:04:16 - 07-Nov-25 |
| Sell* | 1,512 | $3.3505 | Automatic Execution |
08:04:16 - 07-Nov-25 |
| Sell* | 208 | $3.352 | Automatic Execution |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | $3.356865 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $3.356865 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 10 | $3.350521 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $3.356865 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 17 | $3.356865 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | $3.356865 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 6 | $3.356865 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Sell* | 50 | $3.352 | Automatic Execution |
08:03:46 - 07-Nov-25 |
| Buy* | 25 | $3.3535 | Automatic Execution |
08:03:37 - 07-Nov-25 |
| Buy* | 2 | $3.354 | Automatic Execution |
08:01:23 - 07-Nov-25 |
| Buy* | 1 | $3.354 | Automatic Execution |
08:01:23 - 07-Nov-25 |
| Buy* | 3 | $3.3545 | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 0 | $3.35502 | OTC Trade |
08:00:25 - 07-Nov-25 |