| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $3.4815 | SI Trade |
16:16:13 - 04-Apr-25 |
| Buy* | 334 | $3.479 | Automatic Execution |
16:16:11 - 04-Apr-25 |
| Sell* | 80 | $3.48 | Automatic Execution |
16:15:57 - 04-Apr-25 |
| Buy* | 10 | $3.479 | Result of RFQ |
16:13:37 - 04-Apr-25 |
| Sell* | 100 | $3.476 | Automatic Execution |
16:10:42 - 04-Apr-25 |
| Buy* | 3 | $3.483 | SI Trade |
16:10:28 - 04-Apr-25 |
| Unknown* | 0 | $3.486 | SI Trade |
16:09:19 - 04-Apr-25 |
| Sell* | 500 | $3.4835 | Automatic Execution |
16:08:08 - 04-Apr-25 |
| Unknown* | 3 | $3.51302 | SI Trade Currency Conversion |
16:07:59 - 04-Apr-25 |
| Sell* | 151 | $3.48 | SI Trade |
16:07:01 - 04-Apr-25 |
| Sell* | 183 | $3.4795 | Automatic Execution |
16:06:55 - 04-Apr-25 |
| Buy* | 36 | $3.4865 | SI Trade |
16:06:10 - 04-Apr-25 |
| Buy* | 17 | $3.484 | SI Trade |
16:05:43 - 04-Apr-25 |
| Sell* | 111 | $3.476 | SI Trade |
16:05:00 - 04-Apr-25 |
| Sell* | 25 | $3.48 | Automatic Execution |
16:04:10 - 04-Apr-25 |
| Unknown* | 60 | $3.509475 | SI Trade Currency Conversion |
16:03:51 - 04-Apr-25 |
| Sell* | 73 | $3.481 | Automatic Execution |
16:03:41 - 04-Apr-25 |
| Sell* | 1 | $3.481 | SI Trade |
16:02:31 - 04-Apr-25 |
| Sell* | 25 | $3.485 | Automatic Execution |
16:01:53 - 04-Apr-25 |
| Sell* | 4 | $3.492 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Sell* | 500 | $3.481 | Automatic Execution |
15:15:25 - 04-Apr-25 |
| Buy* | 1,000 | $3.481 | Automatic Execution |
15:13:25 - 04-Apr-25 |
| Buy* | 1,000 | $3.481 | Automatic Execution |
15:13:25 - 04-Apr-25 |
| Sell* | 300 | $3.478 | SI Trade |
15:12:41 - 04-Apr-25 |
| Buy* | 1,500 | $3.48 | Automatic Execution |
15:12:34 - 04-Apr-25 |
| Buy* | 300 | $3.479 | Automatic Execution |
15:12:06 - 04-Apr-25 |
| Unknown* | 0 | $3.4745 | SI Trade |
15:11:26 - 04-Apr-25 |
| Unknown* | 0 | $3.497955 | SI Trade Currency Conversion |
15:11:08 - 04-Apr-25 |
| Buy* | 40 | $3.478 | Automatic Execution |
15:10:02 - 04-Apr-25 |
| Unknown* | 3 | $3.491863 | SI Trade Currency Conversion |
15:09:04 - 04-Apr-25 |
| Unknown* | 5 | $3.500281 | SI Trade Currency Conversion |
15:07:50 - 04-Apr-25 |
| Unknown* | 685 | $3.474 | OTC Trade |
15:07:31 - 04-Apr-25 |
| Sell* | 685 | $3.474 | SI Trade |
15:07:31 - 04-Apr-25 |
| Sell* | 1 | $3.4765 | Automatic Execution |
15:02:10 - 04-Apr-25 |
| Unknown* | 15 | $3.4871 | SI Trade Currency Conversion |
15:01:32 - 04-Apr-25 |
| Sell* | 10 | $3.474 | Automatic Execution |
15:01:10 - 04-Apr-25 |
| Unknown* | 4 | $3.494743 | SI Trade Currency Conversion |
15:00:50 - 04-Apr-25 |
| Buy* | 5 | $3.4705 | SI Trade |
14:59:04 - 04-Apr-25 |
| Sell* | 10 | $3.4685 | Automatic Execution |
14:58:57 - 04-Apr-25 |
| Sell* | 1,000 | $3.4695 | Automatic Execution |
14:58:40 - 04-Apr-25 |
| Sell* | 16,000 | $3.4695 | Automatic Execution |
14:58:40 - 04-Apr-25 |
| Sell* | 500 | $3.47 | Automatic Execution |
14:58:40 - 04-Apr-25 |
| Sell* | 30 | $3.47 | Automatic Execution |
14:58:40 - 04-Apr-25 |
| Sell* | 19 | $3.47 | Automatic Execution |
14:58:40 - 04-Apr-25 |
| Sell* | 400 | $3.47 | Automatic Execution |
14:58:40 - 04-Apr-25 |
| Buy* | 3 | $3.477 | SI Trade |
14:57:21 - 04-Apr-25 |
| Buy* | 480 | $3.475 | Automatic Execution |
14:54:13 - 04-Apr-25 |
| Sell* | 20 | $3.475 | Automatic Execution |
14:54:13 - 04-Apr-25 |
| Buy* | 80 | $3.479 | Automatic Execution |
14:54:04 - 04-Apr-25 |
| Buy* | 20 | $3.479 | Automatic Execution |
14:54:04 - 04-Apr-25 |
| Buy* | 11 | $3.479 | Result of RFQ |
14:50:53 - 04-Apr-25 |
| Buy* | 95 | $3.4805 | Result of RFQ |
14:45:58 - 04-Apr-25 |
| Sell* | 4,983 | $3.4785 | Automatic Execution |
14:43:31 - 04-Apr-25 |
| Sell* | 17 | $3.48 | Automatic Execution |
14:43:31 - 04-Apr-25 |
| Sell* | 966 | $3.48 | Automatic Execution |
14:43:28 - 04-Apr-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
14:43:28 - 04-Apr-25 |
| Sell* | 231 | $3.48 | Automatic Execution |
14:43:28 - 04-Apr-25 |
| Sell* | 20,325 | $3.4805 | Automatic Execution |
14:43:28 - 04-Apr-25 |
| Buy* | 86 | $3.4885 | SI Trade |
14:41:54 - 04-Apr-25 |
| Buy* | 200 | $3.4885 | SI Trade |
14:41:54 - 04-Apr-25 |
| Buy* | 2,579 | $3.4885 | Automatic Execution |
14:41:53 - 04-Apr-25 |
| Sell* | 1,500 | $3.484 | Automatic Execution |
14:41:33 - 04-Apr-25 |
| Buy* | 6 | $3.4865 | SI Trade |
14:40:55 - 04-Apr-25 |
| Buy* | 430 | $3.4935 | SI Trade |
14:38:08 - 04-Apr-25 |
| Sell* | 1,000 | $3.4865 | Automatic Execution |
14:35:39 - 04-Apr-25 |
| Buy* | 50 | $3.488 | SI Trade |
14:35:14 - 04-Apr-25 |
| Buy* | 25 | $3.4875 | Automatic Execution |
14:35:01 - 04-Apr-25 |
| Sell* | 269 | $3.48 | Automatic Execution |
14:34:54 - 04-Apr-25 |
| Sell* | 3 | $3.48 | Automatic Execution |
14:34:54 - 04-Apr-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:34:54 - 04-Apr-25 |
| Unknown* | 6 | $3.498066 | Currency Conversion OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 6 | $3.497845 | Currency Conversion OTC Trade |
14:34:49 - 04-Apr-25 |
| Buy* | 150 | $3.488 | Automatic Execution |
14:02:12 - 04-Apr-25 |
| Buy* | 1,250 | $3.4865 | Result of RFQ |
14:02:09 - 04-Apr-25 |
| Sell* | 29,616 | $3.49 | Automatic Execution |
13:59:55 - 04-Apr-25 |
| Unknown* | 0 | $3.502275 | Currency Conversion OTC Trade |
13:59:49 - 04-Apr-25 |
| Unknown* | 8 | $3.502275 | Currency Conversion OTC Trade |
13:59:49 - 04-Apr-25 |
| Unknown* | 4 | $3.502275 | Currency Conversion OTC Trade |
13:59:49 - 04-Apr-25 |
| Unknown* | 0 | $3.502275 | Currency Conversion OTC Trade |
13:59:49 - 04-Apr-25 |
| Unknown* | 0 | $3.502275 | Currency Conversion OTC Trade |
13:59:48 - 04-Apr-25 |
| Unknown* | 1 | $3.502275 | Currency Conversion OTC Trade |
13:59:48 - 04-Apr-25 |
| Unknown* | 7 | $3.502275 | Currency Conversion OTC Trade |
13:59:48 - 04-Apr-25 |
| Unknown* | 1 | $3.502275 | Currency Conversion OTC Trade |
13:59:48 - 04-Apr-25 |
| Unknown* | 1 | $3.502275 | Currency Conversion OTC Trade |
13:59:47 - 04-Apr-25 |
| Unknown* | 2 | $3.502275 | Currency Conversion OTC Trade |
13:59:47 - 04-Apr-25 |
| Unknown* | 0 | $3.503161 | Currency Conversion OTC Trade |
13:59:18 - 04-Apr-25 |
| Unknown* | 8 | $3.503161 | Currency Conversion OTC Trade |
13:59:18 - 04-Apr-25 |
| Unknown* | 0 | $3.503161 | Currency Conversion OTC Trade |
13:59:18 - 04-Apr-25 |
| Unknown* | 3 | $3.503161 | Currency Conversion OTC Trade |
13:59:18 - 04-Apr-25 |
| Unknown* | 3 | $3.509475 | Currency Conversion OTC Trade |
13:58:04 - 04-Apr-25 |
| Unknown* | 3 | $3.509475 | Currency Conversion OTC Trade |
13:58:04 - 04-Apr-25 |
| Buy* | 50 | $3.487 | Result of RFQ |
13:57:58 - 04-Apr-25 |
| Buy* | 2,270 | $3.4875 | Automatic Execution |
13:56:57 - 04-Apr-25 |
| Buy* | 4,000 | $3.488 | Automatic Execution |
13:56:57 - 04-Apr-25 |
| Buy* | 3,000 | $3.488 | Automatic Execution |
13:56:57 - 04-Apr-25 |
| Buy* | 3,000 | $3.488 | Automatic Execution |
13:56:57 - 04-Apr-25 |
| Buy* | 1,000 | $3.487 | Automatic Execution |
13:56:44 - 04-Apr-25 |
| Buy* | 1,000 | $3.487 | Automatic Execution |
13:56:44 - 04-Apr-25 |
| Buy* | 1,000 | $3.487 | Automatic Execution |
13:56:40 - 04-Apr-25 |
| Buy* | 2,000 | $3.487 | Automatic Execution |
13:56:40 - 04-Apr-25 |
| Buy* | 1,000 | $3.4875 | Automatic Execution |
13:56:40 - 04-Apr-25 |
| Buy* | 15 | $3.4895 | Automatic Execution |
13:55:56 - 04-Apr-25 |
| Buy* | 3 | $3.4895 | Automatic Execution |
13:55:25 - 04-Apr-25 |
| Buy* | 1,000 | $3.488 | Automatic Execution |
13:55:24 - 04-Apr-25 |
| Buy* | 148 | $3.488 | Automatic Execution |
13:55:23 - 04-Apr-25 |
| Buy* | 10,000 | $3.488 | Automatic Execution |
13:55:23 - 04-Apr-25 |
| Unknown* | 0 | $3.510694 | SI Trade Currency Conversion |
13:55:16 - 04-Apr-25 |
| Sell* | 61 | $3.4865 | Automatic Execution |
13:55:14 - 04-Apr-25 |
| Buy* | 10,148 | $3.488 | Automatic Execution |
13:54:58 - 04-Apr-25 |
| Buy* | 1,187 | $3.4885 | Automatic Execution |
13:54:55 - 04-Apr-25 |
| Unknown* | 310 | $3.512909 | SI Trade Currency Conversion |
13:54:26 - 04-Apr-25 |
| Unknown* | 500 | $3.508368 | SI Trade Currency Conversion |
13:53:39 - 04-Apr-25 |
| Unknown* | 0 | $3.508368 | SI Trade Currency Conversion |
13:53:38 - 04-Apr-25 |
| Unknown* | 314 | $3.508368 | SI Trade Currency Conversion |
13:53:38 - 04-Apr-25 |
| Unknown* | 11 | $3.509364 | Currency Conversion OTC Trade |
13:52:48 - 04-Apr-25 |
| Unknown* | 9 | $3.509364 | Currency Conversion OTC Trade |
13:52:48 - 04-Apr-25 |
| Buy* | 4 | $3.4935 | SI Trade |
13:52:44 - 04-Apr-25 |
| Buy* | 97 | $3.495 | SI Trade |
13:52:09 - 04-Apr-25 |
| Sell* | 1 | $3.496 | Automatic Execution |
13:48:36 - 04-Apr-25 |
| Sell* | 1,540 | $3.495 | Automatic Execution |
13:48:21 - 04-Apr-25 |
| Buy* | 5 | $3.4955 | SI Trade |
13:48:11 - 04-Apr-25 |
| Unknown* | 2 | $3.509032 | Currency Conversion OTC Trade |
13:48:09 - 04-Apr-25 |
| Unknown* | 1 | $3.509032 | Currency Conversion OTC Trade |
13:48:09 - 04-Apr-25 |
| Sell* | 460 | $3.495 | Automatic Execution |
13:48:09 - 04-Apr-25 |
| Sell* | 3,000 | $3.495 | Automatic Execution |
13:48:09 - 04-Apr-25 |
| Sell* | 340 | $3.50 | Automatic Execution |
13:46:25 - 04-Apr-25 |
| Unknown* | 228 | $3.510804 | Currency Conversion OTC Trade |
13:46:22 - 04-Apr-25 |
| Sell* | 5 | $3.504 | Automatic Execution |
13:44:46 - 04-Apr-25 |
| Sell* | 19 | $3.506 | Automatic Execution |
13:44:41 - 04-Apr-25 |
| Sell* | 300 | $3.5065 | Result of RFQ |
13:44:25 - 04-Apr-25 |
| Unknown* | 50 | $3.520331 | SI Trade Currency Conversion |
13:43:58 - 04-Apr-25 |
| Sell* | 734 | $3.5065 | Automatic Execution |
13:43:58 - 04-Apr-25 |
| Unknown* | 2 | $3.519001 | Currency Conversion OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 0 | $3.519001 | Currency Conversion OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 0 | $3.519001 | Currency Conversion OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 4 | $3.519001 | Currency Conversion OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 1 | $3.519001 | Currency Conversion OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 12 | $3.522435 | SI Trade Currency Conversion |
13:41:14 - 04-Apr-25 |
| Unknown* | 130 | $3.522435 | SI Trade Currency Conversion |
13:40:22 - 04-Apr-25 |
| Buy* | 1,883 | $3.51 | Automatic Execution |
13:39:49 - 04-Apr-25 |
| Sell* | 2,500 | $3.505 | Automatic Execution |
13:39:35 - 04-Apr-25 |
| Sell* | 250 | $3.5055 | Automatic Execution |
13:38:05 - 04-Apr-25 |
| Unknown* | 10 | $3.511691 | SI Trade Currency Conversion |
13:36:18 - 04-Apr-25 |
| Sell* | 1,700 | $3.502 | Automatic Execution |
13:35:36 - 04-Apr-25 |
| Sell* | 53,893 | $3.505 | Automatic Execution |
13:35:02 - 04-Apr-25 |
| Buy* | 1,800 | $3.50 | Automatic Execution |
13:34:53 - 04-Apr-25 |
| Sell* | 50 | $3.5095 | Automatic Execution |
13:33:30 - 04-Apr-25 |
| Sell* | 3,707 | $3.509 | Automatic Execution |
13:31:51 - 04-Apr-25 |
| Sell* | 2,260 | $3.50 | Automatic Execution |
13:31:48 - 04-Apr-25 |
| Sell* | 57 | $3.50 | Automatic Execution |
13:31:48 - 04-Apr-25 |
| Buy* | 3,707 | $3.50 | Automatic Execution |
13:31:37 - 04-Apr-25 |
| Buy* | 200 | $3.512 | Automatic Execution |
13:31:27 - 04-Apr-25 |
| Unknown* | 2 | $3.498398 | Currency Conversion OTC Trade |
13:31:25 - 04-Apr-25 |
| Unknown* | 0 | $3.498398 | Currency Conversion OTC Trade |
13:31:25 - 04-Apr-25 |
| Unknown* | 0 | $3.498398 | Currency Conversion OTC Trade |
13:31:25 - 04-Apr-25 |
| Unknown* | 4 | $3.498398 | Currency Conversion OTC Trade |
13:31:25 - 04-Apr-25 |
| Unknown* | 1 | $3.498398 | Currency Conversion OTC Trade |
13:31:25 - 04-Apr-25 |
| Sell* | 400 | $3.5085 | Automatic Execution |
13:31:15 - 04-Apr-25 |
| Buy* | 400 | $3.50 | Automatic Execution |
13:31:08 - 04-Apr-25 |
| Sell* | 18,413 | $3.5105 | Automatic Execution |
13:31:07 - 04-Apr-25 |
| Sell* | 1,000 | $3.5105 | Automatic Execution |
13:31:07 - 04-Apr-25 |
| Sell* | 10,000 | $3.5105 | Automatic Execution |
13:31:07 - 04-Apr-25 |
| Buy* | 200 | $3.511 | Automatic Execution |
13:30:11 - 04-Apr-25 |
| Buy* | 10,083 | $3.5105 | Automatic Execution |
13:30:10 - 04-Apr-25 |
| Buy* | 10,083 | $3.5105 | Automatic Execution |
13:30:10 - 04-Apr-25 |
| Buy* | 10,084 | $3.51 | Automatic Execution |
13:30:09 - 04-Apr-25 |
| Buy* | 1,436 | $3.51 | Automatic Execution |
13:30:09 - 04-Apr-25 |
| Buy* | 10,086 | $3.5095 | Automatic Execution |
13:30:09 - 04-Apr-25 |
| Buy* | 10,086 | $3.5095 | Automatic Execution |
13:30:08 - 04-Apr-25 |
| Buy* | 10,087 | $3.509 | Automatic Execution |
13:30:01 - 04-Apr-25 |
| Buy* | 490 | $3.509 | Automatic Execution |
13:30:01 - 04-Apr-25 |
| Buy* | 10,088 | $3.5085 | Automatic Execution |
13:30:01 - 04-Apr-25 |
| Buy* | 2,591 | $3.507 | Automatic Execution |
13:29:16 - 04-Apr-25 |
| Unknown* | 1,200 | $3.510361 | SI Trade Currency Conversion |
13:25:08 - 04-Apr-25 |
| Buy* | 110 | $3.5085 | Automatic Execution |
13:24:32 - 04-Apr-25 |
| Unknown* | 0 | $3.501 | SI Trade |
13:23:17 - 04-Apr-25 |
| Unknown* | 0 | $3.499838 | Currency Conversion OTC Trade |
13:22:34 - 04-Apr-25 |
| Unknown* | 0 | $3.499838 | Currency Conversion OTC Trade |
13:22:34 - 04-Apr-25 |
| Buy* | 38 | $3.508 | SI Trade |
13:21:52 - 04-Apr-25 |
| Buy* | 344 | $3.507 | Automatic Execution |
13:21:51 - 04-Apr-25 |
| Sell* | 107 | $3.5045 | Automatic Execution |
13:21:17 - 04-Apr-25 |
| Unknown* | 0 | $3.501278 | Currency Conversion OTC Trade |
13:21:03 - 04-Apr-25 |
| Unknown* | 2 | $3.501278 | Currency Conversion OTC Trade |
13:21:03 - 04-Apr-25 |
| Unknown* | 1 | $3.501278 | Currency Conversion OTC Trade |
13:21:03 - 04-Apr-25 |
| Unknown* | 3 | $3.501278 | Currency Conversion OTC Trade |
13:21:03 - 04-Apr-25 |
| Unknown* | 0 | $3.501278 | Currency Conversion OTC Trade |
13:21:02 - 04-Apr-25 |
| Unknown* | 2 | $3.501278 | Currency Conversion OTC Trade |
13:21:02 - 04-Apr-25 |
| Unknown* | 0 | $3.501278 | Currency Conversion OTC Trade |
13:21:02 - 04-Apr-25 |
| Unknown* | 0 | $3.501278 | Currency Conversion OTC Trade |
13:21:02 - 04-Apr-25 |
| Unknown* | 5 | $3.501278 | Currency Conversion OTC Trade |
13:21:02 - 04-Apr-25 |
| Unknown* | 1 | $3.501278 | Currency Conversion OTC Trade |
13:21:02 - 04-Apr-25 |
| Unknown* | 1 | $3.501278 | Currency Conversion OTC Trade |
13:21:02 - 04-Apr-25 |
| Buy* | 50 | $3.498 | SI Trade |
13:17:03 - 04-Apr-25 |
| Buy* | 114 | $3.4985 | SI Trade |
13:16:37 - 04-Apr-25 |
| Buy* | 85 | $3.4985 | SI Trade |
13:16:37 - 04-Apr-25 |
| Unknown* | 10 | $3.504491 | SI Trade Currency Conversion |
13:16:28 - 04-Apr-25 |
| Buy* | 34 | $3.501 | SI Trade |
13:14:33 - 04-Apr-25 |
| Unknown* | 0 | $3.50582 | Currency Conversion OTC Trade |
13:12:58 - 04-Apr-25 |
| Unknown* | 0 | $3.50582 | Currency Conversion OTC Trade |
13:12:58 - 04-Apr-25 |
| Unknown* | 0 | $3.50582 | Currency Conversion OTC Trade |
13:12:58 - 04-Apr-25 |