| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162,847 | $3.2025 | Suspected BUY Trade |
16:35:08 - 03-Jun-25 |
| Unknown* | 2,991 | $3.216177 | SI Trade Currency Conversion |
16:26:10 - 03-Jun-25 |
| Unknown* | 1 | $3.216063 | SI Trade Currency Conversion |
16:25:32 - 03-Jun-25 |
| Unknown* | 1 | $3.216864 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 2 | $3.216864 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 0 | $3.216864 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 5 | $3.216864 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 8 | $3.216864 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 3 | $3.216978 | Currency Conversion OTC Trade |
16:19:44 - 03-Jun-25 |
| Unknown* | 2 | $3.217779 | Currency Conversion OTC Trade |
16:18:23 - 03-Jun-25 |
| Unknown* | 1 | $3.217779 | Currency Conversion OTC Trade |
16:18:23 - 03-Jun-25 |
| Unknown* | 0 | $3.217779 | Currency Conversion OTC Trade |
16:18:23 - 03-Jun-25 |
| Sell* | 150 | $3.20 | Automatic Execution |
16:18:00 - 03-Jun-25 |
| Buy* | 1 | $3.2015 | SI Trade |
16:16:28 - 03-Jun-25 |
| Sell* | 10 | $3.2015 | Automatic Execution |
16:16:04 - 03-Jun-25 |
| Sell* | 40 | $3.204 | Automatic Execution |
16:06:13 - 03-Jun-25 |
| Buy* | 6 | $3.206 | SI Trade |
16:02:41 - 03-Jun-25 |
| Unknown* | 116 | $3.215033 | SI Trade Currency Conversion |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 1 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 1 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 2 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 1 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 3 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 4 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 2 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 1 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 1 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 75 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 6 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Unknown* | 0 | $3.215033 | Currency Conversion OTC Trade |
15:59:48 - 03-Jun-25 |
| Sell* | 1,200 | $3.203 | SI Trade |
15:53:43 - 03-Jun-25 |
| Buy* | 1,600 | $3.2015 | Automatic Execution |
15:49:09 - 03-Jun-25 |
| Sell* | 3,303 | $3.2005 | Automatic Execution |
15:43:54 - 03-Jun-25 |
| Unknown* | 0 | $3.213774 | Currency Conversion OTC Trade |
15:43:04 - 03-Jun-25 |
| Unknown* | 1 | $3.213774 | Currency Conversion OTC Trade |
15:43:04 - 03-Jun-25 |
| Unknown* | 2 | $3.213774 | Currency Conversion OTC Trade |
15:43:04 - 03-Jun-25 |
| Unknown* | 10,500 | $3.215147 | SI Trade Currency Conversion |
15:42:02 - 03-Jun-25 |
| Buy* | 5 | $3.204 | Automatic Execution |
15:39:08 - 03-Jun-25 |
| Unknown* | 1 | $3.215376 | Currency Conversion OTC Trade |
15:32:03 - 03-Jun-25 |
| Unknown* | 1 | $3.214804 | Currency Conversion OTC Trade |
15:32:03 - 03-Jun-25 |
| Unknown* | 1 | $3.214804 | Currency Conversion OTC Trade |
15:32:03 - 03-Jun-25 |
| Unknown* | 538 | $3.223386 | SI Trade Currency Conversion |
15:19:24 - 03-Jun-25 |
| Unknown* | 0 | $3.226247 | Currency Conversion OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 4 | $3.226247 | Currency Conversion OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 0 | $3.226247 | Currency Conversion OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 1 | $3.226247 | Currency Conversion OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 2 | $3.226247 | Currency Conversion OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 0 | $3.228078 | Currency Conversion OTC Trade |
15:16:44 - 03-Jun-25 |
| Unknown* | 1 | $3.228078 | Currency Conversion OTC Trade |
15:16:44 - 03-Jun-25 |
| Unknown* | 4 | $3.228078 | Currency Conversion OTC Trade |
15:16:44 - 03-Jun-25 |
| Unknown* | 10 | $3.228078 | Currency Conversion OTC Trade |
15:16:44 - 03-Jun-25 |
| Unknown* | 0 | $3.226361 | Currency Conversion OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 4 | $3.226361 | Currency Conversion OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 2 | $3.226361 | Currency Conversion OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 1 | $3.226361 | Currency Conversion OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 0 | $3.226361 | Currency Conversion OTC Trade |
15:09:54 - 03-Jun-25 |
| Buy* | 100 | $3.207 | SI Trade |
15:09:02 - 03-Jun-25 |
| Sell* | 3,118 | $3.207 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Sell* | 15 | $3.21 | Automatic Execution |
15:06:36 - 03-Jun-25 |
| Sell* | 3 | $3.21 | Automatic Execution |
15:06:36 - 03-Jun-25 |
| Unknown* | 2 | $3.228306 | SI Trade Currency Conversion |
15:06:28 - 03-Jun-25 |
| Unknown* | 1 | $3.228306 | Currency Conversion OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 10 | $3.228078 | Currency Conversion OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 16 | $3.228078 | Currency Conversion OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 3 | $3.228078 | Currency Conversion OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 5 | $3.228078 | Currency Conversion OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 1 | $3.233456 | Currency Conversion OTC Trade |
15:03:34 - 03-Jun-25 |
| Unknown* | 3 | $3.233227 | Currency Conversion OTC Trade |
15:03:34 - 03-Jun-25 |
| Unknown* | 3 | $3.233456 | Currency Conversion OTC Trade |
15:03:34 - 03-Jun-25 |
| Unknown* | 3 | $3.233227 | Currency Conversion OTC Trade |
15:03:34 - 03-Jun-25 |
| Sell* | 188 | $3.2125 | SI Trade |
15:02:24 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 27 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 27 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 18 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 14 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 9 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 5 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 15 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 121 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 33 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 10 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 10 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 5 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 4 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 27 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 5 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 10 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 13 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 14 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 43 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 74 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 19 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 34 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 8 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 4 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 21 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 10 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 4 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 1 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 5 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 5 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 68 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 4 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 33 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 98 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 8 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 50 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 13 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 4 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 18 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 11 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 24 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 2 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 4 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 8 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 23 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 6 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 10 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 11 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 211 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 8 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 21 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 7 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 4 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |
| Unknown* | 3 | $3.236087 | Currency Conversion OTC Trade |
15:01:23 - 03-Jun-25 |