| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,361 | $3.212 | Uncrossing Trade |
16:35:28 - 06-Jan-26 |
| Sell* | 6,620 | $3.2105 | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Sell* | 17 | $3.211 | Automatic Execution |
16:16:11 - 06-Jan-26 |
| Buy* | 36 | $3.212 | SI Trade |
16:11:59 - 06-Jan-26 |
| Buy* | 100 | $3.212 | SI Trade |
16:11:34 - 06-Jan-26 |
| Buy* | 2 | $3.212 | SI Trade |
16:11:22 - 06-Jan-26 |
| Buy* | 10 | $3.212 | SI Trade |
16:08:42 - 06-Jan-26 |
| Sell* | 5,000 | $3.212 | Automatic Execution |
16:08:42 - 06-Jan-26 |
| Sell* | 500 | $3.212 | Automatic Execution |
16:08:42 - 06-Jan-26 |
| Sell* | 290 | $3.214 | SI Trade |
16:03:20 - 06-Jan-26 |
| Buy* | 38 | $3.217 | SI Trade |
16:01:49 - 06-Jan-26 |
| Sell* | 86,650 | $3.2153 | SI Trade |
16:01:48 - 06-Jan-26 |
| Unknown* | 500 | $3.227641 | SI Trade Currency Conversion |
15:58:17 - 06-Jan-26 |
| Buy* | 50 | $3.2185 | Automatic Execution |
15:52:10 - 06-Jan-26 |
| Unknown* | 132 | $3.225881 | SI Trade Currency Conversion |
15:51:19 - 06-Jan-26 |
| Buy* | 36 | $3.2175 | Automatic Execution |
15:41:52 - 06-Jan-26 |
| Unknown* | 1,200 | $3.228228 | SI Trade Currency Conversion |
15:35:36 - 06-Jan-26 |
| Buy* | 80 | $3.216 | Automatic Execution |
15:34:15 - 06-Jan-26 |
| Buy* | 250 | $3.2165 | SI Trade |
15:31:46 - 06-Jan-26 |
| Unknown* | 65 | $3.229518 | SI Trade Currency Conversion |
15:29:08 - 06-Jan-26 |
| Sell* | 500 | $3.216 | Automatic Execution |
15:27:41 - 06-Jan-26 |
| Unknown* | 1 | $3.228932 | Currency Conversion OTC Trade |
15:27:08 - 06-Jan-26 |
| Unknown* | 1 | $3.228932 | Currency Conversion OTC Trade |
15:27:08 - 06-Jan-26 |
| Sell* | 120 | $3.217 | Automatic Execution |
15:25:29 - 06-Jan-26 |
| Sell* | 1,340 | $3.2175 | Automatic Execution |
15:22:55 - 06-Jan-26 |
| Sell* | 500 | $3.218 | Automatic Execution |
15:19:17 - 06-Jan-26 |
| Unknown* | 0 | $3.22 | OTC Trade |
15:18:30 - 06-Jan-26 |
| Sell* | 200 | $3.219 | Automatic Execution |
15:14:47 - 06-Jan-26 |
| Sell* | 300 | $3.219 | Automatic Execution |
15:14:47 - 06-Jan-26 |
| Buy* | 1,900 | $3.222 | SI Trade |
15:13:35 - 06-Jan-26 |
| Sell* | 4 | $3.222 | Automatic Execution |
15:09:32 - 06-Jan-26 |
| Unknown* | 12 | $3.232099 | Currency Conversion OTC Trade |
15:00:48 - 06-Jan-26 |
| Unknown* | 171 | $3.231747 | Currency Conversion OTC Trade |
14:57:40 - 06-Jan-26 |
| Unknown* | 129 | $3.231747 | Currency Conversion OTC Trade |
14:57:40 - 06-Jan-26 |
| Unknown* | 1 | $3.230457 | SI Trade Currency Conversion |
14:56:22 - 06-Jan-26 |
| Buy* | 2 | $3.223 | Automatic Execution |
14:52:44 - 06-Jan-26 |
| Buy* | 36 | $3.223 | SI Trade |
14:52:10 - 06-Jan-26 |
| Sell* | 530 | $3.2185 | Automatic Execution |
14:44:23 - 06-Jan-26 |
| Buy* | 2,697 | $3.219 | Automatic Execution |
14:43:21 - 06-Jan-26 |
| Buy* | 300 | $3.219 | Automatic Execution |
14:43:21 - 06-Jan-26 |
| Buy* | 3,300 | $3.219 | Automatic Execution |
14:43:21 - 06-Jan-26 |
| Sell* | 100 | $3.218 | SI Trade |
14:42:27 - 06-Jan-26 |
| Sell* | 10 | $3.22 | Automatic Execution |
14:38:45 - 06-Jan-26 |
| Sell* | 179 | $3.22 | Automatic Execution |
14:38:13 - 06-Jan-26 |
| Sell* | 121 | $3.22 | Automatic Execution |
14:38:13 - 06-Jan-26 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:38:13 - 06-Jan-26 |
| Buy* | 3 | $3.222 | Automatic Execution |
14:36:35 - 06-Jan-26 |
| Sell* | 100 | $3.2205 | Automatic Execution |
14:36:27 - 06-Jan-26 |
| Sell* | 18 | $3.22 | Automatic Execution |
14:32:00 - 06-Jan-26 |
| Buy* | 2 | $3.22 | SI Trade |
14:31:08 - 06-Jan-26 |
| Buy* | 6 | $3.22 | SI Trade |
14:28:40 - 06-Jan-26 |
| Unknown* | 0 | $3.2215 | SI Trade |
14:20:22 - 06-Jan-26 |
| Unknown* | 0 | $3.225764 | Currency Conversion OTC Trade |
14:07:30 - 06-Jan-26 |
| Unknown* | 0 | $3.225764 | Currency Conversion OTC Trade |
14:07:16 - 06-Jan-26 |
| Unknown* | 0 | $3.225764 | Currency Conversion OTC Trade |
14:07:16 - 06-Jan-26 |
| Unknown* | 0 | $3.226233 | SI Trade Currency Conversion |
14:05:19 - 06-Jan-26 |
| Buy* | 1 | $3.225 | Automatic Execution |
14:02:38 - 06-Jan-26 |
| Buy* | 473 | $3.2255 | Automatic Execution |
14:01:33 - 06-Jan-26 |
| Buy* | 300 | $3.2255 | Automatic Execution |
14:01:33 - 06-Jan-26 |
| Buy* | 600 | $3.2255 | Automatic Execution |
14:01:33 - 06-Jan-26 |
| Unknown* | 0 | $3.231747 | SI Trade Currency Conversion |
14:00:11 - 06-Jan-26 |
| Unknown* | 3 | $3.231513 | Currency Conversion OTC Trade |
13:49:01 - 06-Jan-26 |
| Unknown* | 2 | $3.231513 | Currency Conversion OTC Trade |
13:49:01 - 06-Jan-26 |
| Unknown* | 0 | $3.225 | SI Trade |
13:40:40 - 06-Jan-26 |
| Unknown* | 5 | $3.23163 | Currency Conversion OTC Trade |
13:33:41 - 06-Jan-26 |
| Unknown* | 3 | $3.23163 | Currency Conversion OTC Trade |
13:33:41 - 06-Jan-26 |
| Sell* | 267 | $3.2235 | Automatic Execution |
13:33:24 - 06-Jan-26 |
| Unknown* | 0 | $3.231835 | SI Trade Currency Conversion |
13:31:50 - 06-Jan-26 |
| Unknown* | 34 | $3.231835 | SI Trade Currency Conversion |
13:31:50 - 06-Jan-26 |
| Buy* | 40 | $3.2235 | SI Trade |
13:28:24 - 06-Jan-26 |
| Buy* | 3,400 | $3.223 | Automatic Execution |
13:28:24 - 06-Jan-26 |
| Sell* | 150 | $3.22 | Automatic Execution |
13:27:27 - 06-Jan-26 |
| Buy* | 400 | $3.2215 | Automatic Execution |
13:19:30 - 06-Jan-26 |
| Buy* | 28 | $3.222 | SI Trade |
13:12:32 - 06-Jan-26 |
| Unknown* | 40 | $3.229636 | SI Trade Currency Conversion |
13:08:19 - 06-Jan-26 |
| Buy* | 2,246 | $3.22 | Automatic Execution |
13:06:36 - 06-Jan-26 |
| Buy* | 1 | $3.22 | Automatic Execution |
13:06:36 - 06-Jan-26 |
| Buy* | 599 | $3.22 | Automatic Execution |
13:06:36 - 06-Jan-26 |
| Sell* | 115 | $3.219 | SI Trade |
13:06:33 - 06-Jan-26 |
| Unknown* | 0 | $3.218 | SI Trade |
13:00:18 - 06-Jan-26 |
| Unknown* | 2 | $3.222596 | Currency Conversion OTC Trade |
12:57:15 - 06-Jan-26 |
| Unknown* | 0 | $3.222596 | Currency Conversion OTC Trade |
12:57:15 - 06-Jan-26 |
| Unknown* | 1 | $3.222596 | Currency Conversion OTC Trade |
12:57:15 - 06-Jan-26 |
| Sell* | 67 | $3.214 | SI Trade |
12:47:47 - 06-Jan-26 |
| Buy* | 2,100 | $3.216 | SI Trade |
12:35:41 - 06-Jan-26 |
| Sell* | 1,381 | $3.215 | SI Trade |
12:32:26 - 06-Jan-26 |
| Buy* | 41 | $3.2185 | Automatic Execution |
12:27:29 - 06-Jan-26 |
| Unknown* | 86 | $3.225412 | SI Trade Currency Conversion |
12:24:10 - 06-Jan-26 |
| Unknown* | 13 | $3.224239 | Currency Conversion OTC Trade |
12:23:09 - 06-Jan-26 |
| Buy* | 1 | $3.22 | Automatic Execution |
12:16:31 - 06-Jan-26 |
| Unknown* | 0 | $3.22 | SI Trade |
12:16:30 - 06-Jan-26 |
| Unknown* | 0 | $3.22 | OTC Trade |
12:16:30 - 06-Jan-26 |
| Buy* | 216 | $3.22 | SI Trade |
12:16:29 - 06-Jan-26 |
| Unknown* | 216 | $3.22 | OTC Trade |
12:16:29 - 06-Jan-26 |
| Sell* | 200 | $3.216 | Automatic Execution |
12:06:16 - 06-Jan-26 |
| Sell* | 1,302 | $3.2165 | Automatic Execution |
12:04:13 - 06-Jan-26 |
| Sell* | 2,442 | $3.214 | Automatic Execution |
12:03:44 - 06-Jan-26 |
| Sell* | 700 | $3.215 | Automatic Execution |
12:03:44 - 06-Jan-26 |
| Sell* | 193 | $3.2165 | Automatic Execution |
12:03:44 - 06-Jan-26 |
| Sell* | 98 | $3.2165 | SI Trade |
12:01:34 - 06-Jan-26 |
| Sell* | 210 | $3.2165 | SI Trade |
12:01:29 - 06-Jan-26 |
| Buy* | 5,587 | $3.217 | Automatic Execution |
12:00:23 - 06-Jan-26 |
| Unknown* | 0 | $3.2175 | SI Trade |
11:42:05 - 06-Jan-26 |
| Unknown* | 0 | $3.2175 | SI Trade |
11:37:54 - 06-Jan-26 |
| Buy* | 10 | $3.2175 | SI Trade |
11:37:54 - 06-Jan-26 |
| Buy* | 100 | $3.216 | Automatic Execution |
11:34:48 - 06-Jan-26 |
| Buy* | 10 | $3.216 | Automatic Execution |
11:32:32 - 06-Jan-26 |
| Unknown* | 0 | $3.2155 | SI Trade |
11:31:52 - 06-Jan-26 |
| Buy* | 10 | $3.2155 | SI Trade |
11:31:51 - 06-Jan-26 |
| Buy* | 3 | $3.2155 | Automatic Execution |
11:25:40 - 06-Jan-26 |
| Unknown* | 536 | $3.21978 | SI Trade Currency Conversion |
11:22:41 - 06-Jan-26 |
| Buy* | 10 | $3.214 | Automatic Execution |
11:22:12 - 06-Jan-26 |
| Unknown* | 1 | $3.220367 | Currency Conversion OTC Trade |
11:12:59 - 06-Jan-26 |
| Unknown* | 2 | $3.220367 | Currency Conversion OTC Trade |
11:12:59 - 06-Jan-26 |
| Unknown* | 150 | $3.216847 | SI Trade Currency Conversion |
11:10:42 - 06-Jan-26 |
| Buy* | 18 | $3.214 | Automatic Execution |
11:03:24 - 06-Jan-26 |
| Unknown* | 120 | $3.21849 | SI Trade Currency Conversion |
10:55:14 - 06-Jan-26 |
| Sell* | 6,315 | $3.2105 | Automatic Execution |
10:54:04 - 06-Jan-26 |
| Unknown* | 25 | $3.218842 | SI Trade Currency Conversion |
10:49:28 - 06-Jan-26 |
| Sell* | 90 | $3.214 | Automatic Execution |
10:48:41 - 06-Jan-26 |
| Sell* | 17,417 | $3.214 | Automatic Execution |
10:48:41 - 06-Jan-26 |
| Sell* | 483 | $3.214 | Automatic Execution |
10:48:31 - 06-Jan-26 |
| Sell* | 600 | $3.214 | Automatic Execution |
10:48:31 - 06-Jan-26 |
| Sell* | 600 | $3.214 | Automatic Execution |
10:48:31 - 06-Jan-26 |
| Sell* | 300 | $3.214 | Automatic Execution |
10:48:31 - 06-Jan-26 |
| Sell* | 600 | $3.214 | Automatic Execution |
10:48:31 - 06-Jan-26 |
| Sell* | 13,426 | $3.2145 | Automatic Execution |
10:47:56 - 06-Jan-26 |
| Sell* | 200 | $3.215 | Automatic Execution |
10:47:27 - 06-Jan-26 |
| Sell* | 600 | $3.215 | Automatic Execution |
10:47:27 - 06-Jan-26 |
| Unknown* | 7 | $3.220015 | SI Trade Currency Conversion |
10:36:30 - 06-Jan-26 |
| Unknown* | 244 | $3.219897 | SI Trade Currency Conversion |
10:36:27 - 06-Jan-26 |
| Unknown* | 1 | $3.222713 | SI Trade Currency Conversion |
10:36:06 - 06-Jan-26 |
| Unknown* | 0 | $3.222596 | Currency Conversion OTC Trade |
10:27:44 - 06-Jan-26 |
| Unknown* | 0 | $3.222596 | Currency Conversion OTC Trade |
10:27:44 - 06-Jan-26 |
| Buy* | 10 | $3.218 | Automatic Execution |
10:22:25 - 06-Jan-26 |
| Unknown* | 0 | $3.215 | SI Trade |
10:11:17 - 06-Jan-26 |
| Unknown* | 0 | $3.215 | SI Trade |
10:07:23 - 06-Jan-26 |
| Unknown* | 10 | $3.223769 | SI Trade Currency Conversion |
10:05:09 - 06-Jan-26 |
| Buy* | 15 | $3.218 | Automatic Execution |
10:02:44 - 06-Jan-26 |
| Buy* | 12 | $3.2185 | SI Trade |
09:59:35 - 06-Jan-26 |
| Unknown* | 0 | $3.219 | SI Trade |
09:53:15 - 06-Jan-26 |
| Buy* | 2 | $3.219 | Automatic Execution |
09:53:15 - 06-Jan-26 |
| Unknown* | 1 | $3.224004 | SI Trade Currency Conversion |
09:32:25 - 06-Jan-26 |
| Buy* | 10 | $3.2185 | Automatic Execution |
09:31:51 - 06-Jan-26 |
| Buy* | 13 | $3.219 | Automatic Execution |
09:25:43 - 06-Jan-26 |
| Sell* | 245 | $3.218 | Automatic Execution |
09:25:16 - 06-Jan-26 |
| Sell* | 8 | $3.218 | Automatic Execution |
09:25:16 - 06-Jan-26 |
| Buy* | 10 | $3.2205 | Automatic Execution |
09:21:46 - 06-Jan-26 |
| Sell* | 10 | $3.218 | SI Trade |
09:21:02 - 06-Jan-26 |
| Unknown* | 6 | $3.221775 | Currency Conversion OTC Trade |
09:14:34 - 06-Jan-26 |
| Unknown* | 5 | $3.221775 | Currency Conversion OTC Trade |
09:14:34 - 06-Jan-26 |
| Unknown* | 5 | $3.221775 | Currency Conversion OTC Trade |
09:14:34 - 06-Jan-26 |
| Unknown* | 12 | $3.221775 | Currency Conversion OTC Trade |
09:14:34 - 06-Jan-26 |
| Unknown* | 10 | $3.221775 | Currency Conversion OTC Trade |
09:14:30 - 06-Jan-26 |
| Unknown* | 8 | $3.221775 | Currency Conversion OTC Trade |
09:14:30 - 06-Jan-26 |
| Unknown* | 9 | $3.221775 | Currency Conversion OTC Trade |
09:14:30 - 06-Jan-26 |
| Unknown* | 21 | $3.221775 | Currency Conversion OTC Trade |
09:14:30 - 06-Jan-26 |
| Unknown* | 2 | $3.221775 | Currency Conversion OTC Trade |
09:14:27 - 06-Jan-26 |
| Unknown* | 2 | $3.221775 | Currency Conversion OTC Trade |
09:14:27 - 06-Jan-26 |
| Unknown* | 2 | $3.221775 | Currency Conversion OTC Trade |
09:14:27 - 06-Jan-26 |
| Unknown* | 5 | $3.221775 | Currency Conversion OTC Trade |
09:14:27 - 06-Jan-26 |
| Unknown* | 0 | $3.221775 | Currency Conversion OTC Trade |
09:14:24 - 06-Jan-26 |
| Unknown* | 0 | $3.221775 | Currency Conversion OTC Trade |
09:14:24 - 06-Jan-26 |
| Unknown* | 0 | $3.221775 | Currency Conversion OTC Trade |
09:14:24 - 06-Jan-26 |
| Unknown* | 0 | $3.221775 | Currency Conversion OTC Trade |
09:14:24 - 06-Jan-26 |
| Unknown* | 0 | $3.221775 | Currency Conversion OTC Trade |
09:14:20 - 06-Jan-26 |
| Unknown* | 0 | $3.221775 | Currency Conversion OTC Trade |
09:14:20 - 06-Jan-26 |
| Unknown* | 0 | $3.221775 | Currency Conversion OTC Trade |
09:14:20 - 06-Jan-26 |
| Unknown* | 1 | $3.221775 | Currency Conversion OTC Trade |
09:14:20 - 06-Jan-26 |
| Sell* | 420 | $3.218 | SI Trade |
09:03:40 - 06-Jan-26 |
| Sell* | 379 | $3.218 | SI Trade |
09:03:39 - 06-Jan-26 |
| Sell* | 10,918 | $3.2175 | Automatic Execution |
08:59:44 - 06-Jan-26 |
| Buy* | 4 | $3.2175 | Automatic Execution |
08:54:14 - 06-Jan-26 |
| Unknown* | 262 | $3.215908 | SI Trade Currency Conversion |
08:53:36 - 06-Jan-26 |
| Buy* | 1,114 | $3.218 | Automatic Execution |
08:49:33 - 06-Jan-26 |
| Sell* | 106 | $3.216 | SI Trade |
08:47:59 - 06-Jan-26 |
| Sell* | 1,171 | $3.216 | SI Trade |
08:47:52 - 06-Jan-26 |
| Buy* | 10 | $3.217 | Automatic Execution |
08:44:41 - 06-Jan-26 |
| Sell* | 380 | $3.216 | Automatic Execution |
08:43:44 - 06-Jan-26 |
| Unknown* | 0 | $3.218372 | SI Trade Currency Conversion |
08:35:05 - 06-Jan-26 |
| Sell* | 169 | $3.2145 | SI Trade |
08:33:34 - 06-Jan-26 |
| Sell* | 380 | $3.214 | SI Trade |
08:33:33 - 06-Jan-26 |
| Unknown* | 208 | $3.2165 | OTC Trade |
08:31:50 - 06-Jan-26 |
| Buy* | 208 | $3.2165 | SI Trade |
08:31:50 - 06-Jan-26 |
| Buy* | 916 | $3.218 | SI Trade |
08:28:57 - 06-Jan-26 |
| Unknown* | 3 | $3.217199 | Currency Conversion OTC Trade |
08:24:59 - 06-Jan-26 |
| Unknown* | 1 | $3.217199 | Currency Conversion OTC Trade |
08:24:59 - 06-Jan-26 |
| Unknown* | 1 | $3.217199 | Currency Conversion OTC Trade |
08:24:59 - 06-Jan-26 |
| Unknown* | 2 | $3.217199 | Currency Conversion OTC Trade |
08:24:59 - 06-Jan-26 |
| Unknown* | 2 | $3.217199 | Currency Conversion OTC Trade |
08:24:59 - 06-Jan-26 |
| Unknown* | 1 | $3.217199 | Currency Conversion OTC Trade |
08:24:59 - 06-Jan-26 |
| Unknown* | 1 | $3.217199 | Currency Conversion OTC Trade |
08:24:59 - 06-Jan-26 |
| Unknown* | 1 | $3.214031 | Currency Conversion OTC Trade |
08:24:58 - 06-Jan-26 |
| Unknown* | 0 | $3.214031 | Currency Conversion OTC Trade |
08:24:58 - 06-Jan-26 |
| Unknown* | 1 | $3.214031 | Currency Conversion OTC Trade |
08:24:58 - 06-Jan-26 |
| Unknown* | 10 | $3.217199 | Currency Conversion OTC Trade |
08:24:57 - 06-Jan-26 |
| Unknown* | 7 | $3.217199 | Currency Conversion OTC Trade |
08:24:57 - 06-Jan-26 |
| Unknown* | 0 | $3.214031 | SI Trade Currency Conversion |
08:22:50 - 06-Jan-26 |
| Unknown* | 8 | $3.216378 | SI Trade Currency Conversion |
08:22:04 - 06-Jan-26 |
| Unknown* | 0 | $3.2165 | SI Trade |
08:19:32 - 06-Jan-26 |