| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,540 | $3.2435 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 0 | $3.243 | SI Trade |
16:26:33 - 02-Apr-26 |
| Unknown* | 48 | $3.243912 | SI Trade Currency Conversion |
16:24:11 - 02-Apr-26 |
| Sell* | 52 | $3.2375 | SI Trade |
16:22:55 - 02-Apr-26 |
| Sell* | 29 | $3.237 | SI Trade |
16:21:52 - 02-Apr-26 |
| Sell* | 183 | $3.242 | Automatic Execution |
16:15:31 - 02-Apr-26 |
| Sell* | 500 | $3.242 | Automatic Execution |
16:15:31 - 02-Apr-26 |
| Sell* | 835 | $3.242 | Automatic Execution |
16:15:31 - 02-Apr-26 |
| Sell* | 130 | $3.242 | Automatic Execution |
16:15:31 - 02-Apr-26 |
| Sell* | 1,035 | $3.242 | Automatic Execution |
16:15:31 - 02-Apr-26 |
| Sell* | 6,000 | $3.2435 | Automatic Execution |
16:11:33 - 02-Apr-26 |
| Unknown* | 1 | $3.241949 | SI Trade Currency Conversion |
15:55:11 - 02-Apr-26 |
| Buy* | 180 | $3.246 | SI Trade |
15:44:12 - 02-Apr-26 |
| Sell* | 200 | $3.24 | Automatic Execution |
15:39:58 - 02-Apr-26 |
| Unknown* | 0 | $3.246 | SI Trade |
15:37:10 - 02-Apr-26 |
| Buy* | 500 | $3.241 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 500 | $3.241 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 500 | $3.241 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 500 | $3.241 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 571 | $3.236 | SI Trade |
15:32:54 - 02-Apr-26 |
| Unknown* | 0 | $3.2415 | OTC Trade |
15:30:32 - 02-Apr-26 |
| Buy* | 1,212 | $3.24 | Automatic Execution |
15:28:08 - 02-Apr-26 |
| Buy* | 180 | $3.2395 | SI Trade |
15:21:07 - 02-Apr-26 |
| Unknown* | 0 | $3.239 | SI Trade |
15:17:27 - 02-Apr-26 |
| Buy* | 8 | $3.239 | SI Trade |
15:17:25 - 02-Apr-26 |
| Sell* | 100 | $3.2305 | SI Trade |
15:11:12 - 02-Apr-26 |
| Sell* | 1,222 | $3.235 | Automatic Execution |
15:09:33 - 02-Apr-26 |
| Sell* | 220 | $3.2345 | Automatic Execution |
15:08:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 1 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 1 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | $3.235251 | Currency Conversion OTC Trade |
15:01:00 - 02-Apr-26 |
| Sell* | 630 | $3.2235 | SI Trade |
14:52:40 - 02-Apr-26 |
| Buy* | 40 | $3.227 | Automatic Execution |
14:51:18 - 02-Apr-26 |
| Unknown* | 0 | $3.229131 | SI Trade Currency Conversion |
14:47:25 - 02-Apr-26 |
| Sell* | 75 | $3.22 | SI Trade |
14:42:13 - 02-Apr-26 |
| Unknown* | 2,000 | $3.229015 | SI Trade Currency Conversion |
14:39:16 - 02-Apr-26 |
| Sell* | 1 | $3.219 | SI Trade |
14:35:42 - 02-Apr-26 |
| Unknown* | 17 | $3.228092 | Currency Conversion OTC Trade |
14:23:22 - 02-Apr-26 |
| Unknown* | 35 | $3.227168 | Currency Conversion OTC Trade |
14:21:40 - 02-Apr-26 |
| Sell* | 6,100 | $3.217 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Unknown* | 610 | $3.221664 | SI Trade Currency Conversion |
14:11:09 - 02-Apr-26 |
| Sell* | 2,000 | $3.2135 | Automatic Execution |
14:09:08 - 02-Apr-26 |
| Sell* | 79 | $3.213 | Automatic Execution |
14:02:52 - 02-Apr-26 |
| Sell* | 116 | $3.213 | Automatic Execution |
14:00:24 - 02-Apr-26 |
| Sell* | 10 | $3.213 | Automatic Execution |
14:00:24 - 02-Apr-26 |
| Unknown* | 2 | $3.222549 | SI Trade Currency Conversion |
13:37:54 - 02-Apr-26 |
| Unknown* | 5 | $3.22278 | SI Trade Currency Conversion |
13:37:33 - 02-Apr-26 |
| Buy* | 210 | $3.218 | SI Trade |
13:22:51 - 02-Apr-26 |
| Buy* | 7,000 | $3.2165 | Automatic Execution |
13:21:32 - 02-Apr-26 |
| Buy* | 210 | $3.2185 | SI Trade |
13:09:20 - 02-Apr-26 |
| Buy* | 210 | $3.213 | SI Trade |
12:56:00 - 02-Apr-26 |
| Unknown* | 4,000 | $3.217698 | SI Trade Currency Conversion |
12:56:00 - 02-Apr-26 |
| Buy* | 37,000 | $3.21 | Automatic Execution |
12:55:14 - 02-Apr-26 |
| Unknown* | 0 | $3.214927 | SI Trade Currency Conversion |
12:47:55 - 02-Apr-26 |
| Unknown* | 3,836 | $3.214927 | SI Trade Currency Conversion |
12:47:55 - 02-Apr-26 |
| Buy* | 8 | $3.2095 | SI Trade |
12:46:50 - 02-Apr-26 |
| Buy* | 6 | $3.2095 | SI Trade |
12:44:02 - 02-Apr-26 |
| Buy* | 1 | $3.2095 | SI Trade |
12:41:58 - 02-Apr-26 |
| Buy* | 14 | $3.2095 | SI Trade |
12:41:57 - 02-Apr-26 |
| Unknown* | 0 | $3.214465 | SI Trade Currency Conversion |
12:34:53 - 02-Apr-26 |
| Sell* | 97 | $3.204 | SI Trade |
12:33:28 - 02-Apr-26 |
| Sell* | 1 | $3.204 | SI Trade |
12:33:27 - 02-Apr-26 |
| Sell* | 311,205 | $3.2035 | Automatic Execution |
12:32:19 - 02-Apr-26 |
| Unknown* | 600 | $3.217814 | SI Trade Currency Conversion |
12:31:39 - 02-Apr-26 |
| Buy* | 41 | $3.2085 | SI Trade |
12:30:26 - 02-Apr-26 |
| Buy* | 132 | $3.2085 | SI Trade |
12:30:25 - 02-Apr-26 |
| Buy* | 132 | $3.2085 | SI Trade |
12:30:23 - 02-Apr-26 |
| Buy* | 94 | $3.2085 | SI Trade |
12:30:21 - 02-Apr-26 |
| Buy* | 3,598 | $3.2085 | Automatic Execution |
12:30:16 - 02-Apr-26 |
| Buy* | 1 | $3.2095 | SI Trade |
12:29:22 - 02-Apr-26 |
| Buy* | 1,300 | $3.2095 | Automatic Execution |
12:27:29 - 02-Apr-26 |
| Buy* | 7 | $3.2095 | SI Trade |
12:23:20 - 02-Apr-26 |
| Unknown* | 1 | $3.217929 | Currency Conversion OTC Trade |
12:15:14 - 02-Apr-26 |
| Unknown* | 0 | $3.217929 | Currency Conversion OTC Trade |
12:15:14 - 02-Apr-26 |
| Unknown* | 0 | $3.217929 | Currency Conversion OTC Trade |
12:15:14 - 02-Apr-26 |
| Buy* | 21 | $3.21 | SI Trade |
12:09:20 - 02-Apr-26 |
| Buy* | 1,500 | $3.21 | Automatic Execution |
12:09:20 - 02-Apr-26 |
| Buy* | 500 | $3.21 | Automatic Execution |
12:09:20 - 02-Apr-26 |
| Buy* | 1,000 | $3.21 | Automatic Execution |
12:09:20 - 02-Apr-26 |
| Buy* | 2,500 | $3.21 | Automatic Execution |
12:09:20 - 02-Apr-26 |
| Buy* | 500 | $3.21 | Automatic Execution |
12:09:20 - 02-Apr-26 |
| Sell* | 124 | $3.205 | SI Trade |
11:59:58 - 02-Apr-26 |
| Unknown* | 719 | $3.215851 | SI Trade Currency Conversion |
11:40:50 - 02-Apr-26 |
| Unknown* | 1 | $3.213426 | SI Trade Currency Conversion |
11:37:20 - 02-Apr-26 |
| Unknown* | 3 | $3.212617 | Currency Conversion OTC Trade |
11:35:37 - 02-Apr-26 |
| Unknown* | 0 | $3.215966 | SI Trade Currency Conversion |
11:35:04 - 02-Apr-26 |
| Sell* | 630 | $3.2075 | Automatic Execution |
11:27:11 - 02-Apr-26 |
| Unknown* | 212 | $3.213657 | SI Trade Currency Conversion |
11:20:49 - 02-Apr-26 |
| Unknown* | 106 | $3.213657 | SI Trade Currency Conversion |
11:20:49 - 02-Apr-26 |
| Sell* | 3,175 | $3.206 | Automatic Execution |
11:04:45 - 02-Apr-26 |
| Sell* | 2,370 | $3.205 | Automatic Execution |
10:59:31 - 02-Apr-26 |
| Sell* | 3,776 | $3.205 | Automatic Execution |
10:58:52 - 02-Apr-26 |
| Sell* | 3,866 | $3.2045 | Automatic Execution |
10:57:09 - 02-Apr-26 |
| Unknown* | 2,000 | $3.210885 | SI Trade Currency Conversion |
10:48:56 - 02-Apr-26 |
| Unknown* | 2 | $3.20846 | SI Trade Currency Conversion |
10:37:50 - 02-Apr-26 |
| Buy* | 20 | $3.2045 | Automatic Execution |
10:15:42 - 02-Apr-26 |
| Unknown* | 100 | $3.212271 | SI Trade Currency Conversion |
10:01:19 - 02-Apr-26 |
| Unknown* | 280 | $3.207421 | SI Trade Currency Conversion |
09:48:05 - 02-Apr-26 |
| Buy* | 1 | $3.207 | SI Trade |
09:45:08 - 02-Apr-26 |
| Buy* | 1 | $3.2075 | SI Trade |
09:40:44 - 02-Apr-26 |
| Buy* | 105 | $3.2085 | Automatic Execution |
09:14:14 - 02-Apr-26 |
| Buy* | 10 | $3.2085 | Automatic Execution |
09:14:01 - 02-Apr-26 |
| Unknown* | 5 | $3.212617 | SI Trade Currency Conversion |
09:09:03 - 02-Apr-26 |
| Buy* | 210 | $3.208 | Automatic Execution |
09:08:19 - 02-Apr-26 |
| Unknown* | 4 | $3.213195 | SI Trade Currency Conversion |
09:03:36 - 02-Apr-26 |
| Buy* | 8 | $3.21 | SI Trade |
08:58:46 - 02-Apr-26 |
| Buy* | 1 | $3.2085 | SI Trade |
08:56:08 - 02-Apr-26 |
| Buy* | 1 | $3.2085 | SI Trade |
08:55:54 - 02-Apr-26 |
| Buy* | 52 | $3.2085 | SI Trade |
08:55:54 - 02-Apr-26 |
| Sell* | 1,650 | $3.2052 | Negotiated Trade |
08:53:16 - 02-Apr-26 |
| Buy* | 100 | $3.2085 | SI Trade |
08:44:14 - 02-Apr-26 |
| Sell* | 1,757 | $3.207 | Automatic Execution |
08:44:02 - 02-Apr-26 |
| Sell* | 5,947 | $3.203 | Automatic Execution |
08:39:00 - 02-Apr-26 |
| Sell* | 217 | $3.203 | Automatic Execution |
08:39:00 - 02-Apr-26 |
| Unknown* | 7 | $3.210077 | Currency Conversion OTC Trade |
08:37:42 - 02-Apr-26 |
| Unknown* | 5 | $3.210077 | Currency Conversion OTC Trade |
08:37:42 - 02-Apr-26 |
| Unknown* | 20 | $3.210077 | Currency Conversion OTC Trade |
08:37:42 - 02-Apr-26 |
| Unknown* | 554 | $3.210077 | Currency Conversion OTC Trade |
08:37:42 - 02-Apr-26 |
| Unknown* | 588 | $3.210077 | SI Trade Currency Conversion |
08:37:42 - 02-Apr-26 |
| Buy* | 4 | $3.208 | SI Trade |
08:35:28 - 02-Apr-26 |
| Buy* | 33 | $3.208 | SI Trade |
08:35:28 - 02-Apr-26 |
| Sell* | 1,487 | $3.207 | Automatic Execution |
08:33:21 - 02-Apr-26 |
| Unknown* | 0 | $3.2185 | SI Trade |
08:32:07 - 02-Apr-26 |
| Buy* | 27 | $3.208 | SI Trade |
08:30:14 - 02-Apr-26 |
| Unknown* | 4 | $3.20846 | SI Trade Currency Conversion |
08:28:15 - 02-Apr-26 |
| Buy* | 37 | $3.206 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | $3.206 | SI Trade |
08:27:27 - 02-Apr-26 |
| Buy* | 34 | $3.206 | SI Trade |
08:27:27 - 02-Apr-26 |
| Buy* | 132 | $3.206 | Automatic Execution |
08:27:27 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:25:54 - 02-Apr-26 |
| Sell* | 680 | $3.202 | SI Trade |
08:24:23 - 02-Apr-26 |
| Sell* | 1,220 | $3.2025 | SI Trade |
08:23:34 - 02-Apr-26 |
| Buy* | 5 | $3.208 | SI Trade |
08:19:36 - 02-Apr-26 |
| Buy* | 8 | $3.208 | SI Trade |
08:19:07 - 02-Apr-26 |
| Buy* | 30 | $3.208 | SI Trade |
08:19:07 - 02-Apr-26 |
| Buy* | 20 | $3.2065 | SI Trade |
08:14:22 - 02-Apr-26 |
| Buy* | 1,069 | $3.208 | SI Trade |
08:14:05 - 02-Apr-26 |
| Unknown* | 0 | $3.20846 | Currency Conversion OTC Trade |
08:13:08 - 02-Apr-26 |
| Buy* | 41 | $3.207 | SI Trade |
08:12:48 - 02-Apr-26 |
| Buy* | 4 | $3.208 | SI Trade |
08:11:30 - 02-Apr-26 |
| Buy* | 3 | $3.208 | SI Trade |
08:11:05 - 02-Apr-26 |
| Buy* | 10 | $3.208 | SI Trade |
08:09:00 - 02-Apr-26 |
| Buy* | 10 | $3.208 | SI Trade |
08:06:50 - 02-Apr-26 |
| Unknown* | 1 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 5 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 4 | $3.205573 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 1 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 107 | $3.205573 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 10 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 1 | $3.211694 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | $3.211116 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Buy* | 21 | $3.206 | SI Trade |
08:04:40 - 02-Apr-26 |
| Sell* | 56,773 | $3.235 | Uncrossing Trade |
16:35:23 - 01-Apr-26 |
| Sell* | 17,133 | $3.2465 | SI Trade |
16:34:01 - 01-Apr-26 |
| Buy* | 1 | $3.2395 | SI Trade |
16:26:47 - 01-Apr-26 |
| Unknown* | 92 | $3.222662 | SI Trade Currency Conversion |
16:26:12 - 01-Apr-26 |
| Buy* | 2 | $3.2395 | SI Trade |
16:24:39 - 01-Apr-26 |
| Sell* | 3,000 | $3.237 | Automatic Execution |
16:24:39 - 01-Apr-26 |
| Buy* | 3 | $3.2395 | SI Trade |
16:21:35 - 01-Apr-26 |
| Unknown* | 0 | $3.2395 | SI Trade |
16:21:15 - 01-Apr-26 |
| Unknown* | 0 | $3.227057 | SI Trade Currency Conversion |
16:20:56 - 01-Apr-26 |
| Buy* | 1 | $3.239 | SI Trade |
16:18:03 - 01-Apr-26 |
| Buy* | 2 | $3.237 | SI Trade |
16:15:23 - 01-Apr-26 |
| Buy* | 1 | $3.2355 | SI Trade |
16:06:23 - 01-Apr-26 |
| Buy* | 1 | $3.2355 | SI Trade |
16:06:22 - 01-Apr-26 |
| Sell* | 1,767 | $3.233 | Automatic Execution |
16:01:45 - 01-Apr-26 |
| Buy* | 3,057 | $3.234 | Automatic Execution |
16:01:30 - 01-Apr-26 |
| Buy* | 3,427 | $3.2335 | Automatic Execution |
16:01:30 - 01-Apr-26 |
| Unknown* | 0 | $3.2335 | SI Trade |
16:01:21 - 01-Apr-26 |
| Buy* | 287 | $3.233 | Automatic Execution |
16:00:00 - 01-Apr-26 |
| Sell* | 384 | $3.231 | SI Trade |
15:58:30 - 01-Apr-26 |
| Buy* | 2 | $3.234 | SI Trade |
15:56:30 - 01-Apr-26 |
| Buy* | 14 | $3.234 | SI Trade |
15:56:30 - 01-Apr-26 |
| Sell* | 4,500 | $3.2275 | SI Trade |
15:39:33 - 01-Apr-26 |
| Buy* | 1 | $3.2275 | Automatic Execution |
15:37:39 - 01-Apr-26 |
| Unknown* | 0 | $3.2295 | SI Trade |
15:34:16 - 01-Apr-26 |
| Unknown* | 25 | $3.217458 | SI Trade Currency Conversion |
15:27:41 - 01-Apr-26 |
| Buy* | 3,207 | $3.2275 | Automatic Execution |
15:20:00 - 01-Apr-26 |
| Buy* | 2,627 | $3.224 | Automatic Execution |
15:10:55 - 01-Apr-26 |
| Buy* | 203 | $3.224 | Automatic Execution |
15:10:42 - 01-Apr-26 |