| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127,580 | $3.2105 | Suspected BUY Trade |
16:35:26 - 29-Jul-25 |
| Buy* | 2 | $3.21 | Automatic Execution |
16:23:03 - 29-Jul-25 |
| Sell* | 25 | $3.209 | Automatic Execution |
16:22:18 - 29-Jul-25 |
| Buy* | 31,541 | $3.21 | Automatic Execution |
16:20:28 - 29-Jul-25 |
| Buy* | 4,750 | $3.21 | Automatic Execution |
16:20:28 - 29-Jul-25 |
| Buy* | 2,000 | $3.21 | Automatic Execution |
16:20:28 - 29-Jul-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
16:20:28 - 29-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
16:20:28 - 29-Jul-25 |
| Unknown* | 2,330 | $3.226122 | SI Trade Currency Conversion |
16:19:42 - 29-Jul-25 |
| Buy* | 2,044 | $3.209 | Automatic Execution |
16:19:36 - 29-Jul-25 |
| Buy* | 24 | $3.2095 | SI Trade |
16:14:35 - 29-Jul-25 |
| Buy* | 72 | $3.209 | SI Trade |
16:14:35 - 29-Jul-25 |
| Buy* | 200 | $3.2085 | Automatic Execution |
16:13:15 - 29-Jul-25 |
| Buy* | 9 | $3.2095 | SI Trade |
16:11:26 - 29-Jul-25 |
| Unknown* | 0 | $3.209 | OTC Trade |
16:09:45 - 29-Jul-25 |
| Buy* | 31,541 | $3.208 | Automatic Execution |
16:07:08 - 29-Jul-25 |
| Buy* | 31,541 | $3.207 | Automatic Execution |
16:05:48 - 29-Jul-25 |
| Sell* | 5,000 | $3.2045 | Automatic Execution |
16:05:18 - 29-Jul-25 |
| Unknown* | 313 | $3.223224 | Currency Conversion OTC Trade |
16:04:54 - 29-Jul-25 |
| Unknown* | 157 | $3.222993 | Currency Conversion OTC Trade |
16:04:21 - 29-Jul-25 |
| Unknown* | 370 | $3.221718 | Currency Conversion OTC Trade |
16:03:57 - 29-Jul-25 |
| Unknown* | 791 | $3.221602 | Currency Conversion OTC Trade |
16:03:44 - 29-Jul-25 |
| Unknown* | 2 | $3.224615 | Currency Conversion OTC Trade |
15:58:01 - 29-Jul-25 |
| Unknown* | 94 | $3.224615 | Currency Conversion OTC Trade |
15:58:01 - 29-Jul-25 |
| Unknown* | 35 | $3.223224 | Currency Conversion OTC Trade |
15:56:11 - 29-Jul-25 |
| Buy* | 300 | $3.2055 | Automatic Execution |
15:53:40 - 29-Jul-25 |
| Unknown* | 270 | $3.221602 | SI Trade Currency Conversion |
15:52:16 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:46:00 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:46:00 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 1 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 0 | $3.221602 | Currency Conversion OTC Trade |
15:45:59 - 29-Jul-25 |
| Unknown* | 1 | $3.221602 | Currency Conversion OTC Trade |
15:45:58 - 29-Jul-25 |
| Unknown* | 1 | $3.221602 | Currency Conversion OTC Trade |
15:45:58 - 29-Jul-25 |
| Unknown* | 3 | $3.221602 | Currency Conversion OTC Trade |
15:45:57 - 29-Jul-25 |
| Unknown* | 2 | $3.221602 | Currency Conversion OTC Trade |
15:45:57 - 29-Jul-25 |
| Unknown* | 3 | $3.221602 | Currency Conversion OTC Trade |
15:45:57 - 29-Jul-25 |
| Unknown* | 62 | $3.217197 | Currency Conversion OTC Trade |
15:43:06 - 29-Jul-25 |
| Sell* | 1,500 | $3.205 | Automatic Execution |
15:42:20 - 29-Jul-25 |
| Sell* | 1,000 | $3.2035 | Automatic Execution |
15:41:31 - 29-Jul-25 |
| Unknown* | 1 | $3.216386 | SI Trade Currency Conversion |
15:40:38 - 29-Jul-25 |
| Buy* | 2,500 | $3.205 | Automatic Execution |
15:39:47 - 29-Jul-25 |
| Sell* | 71 | $3.203 | Automatic Execution |
15:39:21 - 29-Jul-25 |
| Buy* | 1 | $3.205 | Automatic Execution |
15:34:56 - 29-Jul-25 |
| Sell* | 20,000 | $3.202 | SI Trade |
15:33:12 - 29-Jul-25 |
| Buy* | 58 | $3.2035 | SI Trade |
15:31:51 - 29-Jul-25 |
| Sell* | 4,200 | $3.2015 | Automatic Execution |
15:31:49 - 29-Jul-25 |
| Sell* | 1,600 | $3.202 | Automatic Execution |
15:31:16 - 29-Jul-25 |
| Unknown* | 1,000 | $3.217197 | SI Trade Currency Conversion |
15:30:44 - 29-Jul-25 |
| Sell* | 20 | $3.2005 | Automatic Execution |
15:29:42 - 29-Jul-25 |
| Unknown* | 0 | $3.2194 | Currency Conversion OTC Trade |
15:29:18 - 29-Jul-25 |
| Unknown* | 0 | $3.2194 | Currency Conversion OTC Trade |
15:29:18 - 29-Jul-25 |
| Unknown* | 0 | $3.2194 | Currency Conversion OTC Trade |
15:29:18 - 29-Jul-25 |
| Unknown* | 0 | $3.2194 | Currency Conversion OTC Trade |
15:29:17 - 29-Jul-25 |
| Unknown* | 0 | $3.2194 | Currency Conversion OTC Trade |
15:29:17 - 29-Jul-25 |
| Sell* | 1,000 | $3.201 | Automatic Execution |
15:29:14 - 29-Jul-25 |
| Unknown* | 70 | $3.217429 | SI Trade Currency Conversion |
15:27:52 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:35 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:35 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:35 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:35 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:35 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:35 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:34 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:34 - 29-Jul-25 |
| Unknown* | 0 | $3.220559 | Currency Conversion OTC Trade |
15:27:34 - 29-Jul-25 |
| Sell* | 356 | $3.2025 | SI Trade |
15:26:21 - 29-Jul-25 |
| Sell* | 260 | $3.203 | SI Trade |
15:26:19 - 29-Jul-25 |
| Sell* | 132 | $3.2025 | SI Trade |
15:26:18 - 29-Jul-25 |
| Sell* | 5,000 | $3.203 | SI Trade |
15:24:47 - 29-Jul-25 |
| Buy* | 2 | $3.2025 | Automatic Execution |
15:22:22 - 29-Jul-25 |
| Buy* | 1 | $3.2025 | Automatic Execution |
15:21:52 - 29-Jul-25 |
| Sell* | 156 | $3.20 | SI Trade |
15:20:20 - 29-Jul-25 |
| Sell* | 155 | $3.20 | SI Trade |
15:20:15 - 29-Jul-25 |
| Sell* | 77 | $3.20 | SI Trade |
15:20:10 - 29-Jul-25 |
| Unknown* | 6,228 | $3.218125 | SI Trade Currency Conversion |
15:18:05 - 29-Jul-25 |
| Sell* | 79 | $3.20 | SI Trade |
15:18:02 - 29-Jul-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
15:18:02 - 29-Jul-25 |
| Buy* | 2 | $3.20 | Automatic Execution |
15:18:02 - 29-Jul-25 |
| Unknown* | 0 | $3.1985 | SI Trade |
15:16:23 - 29-Jul-25 |
| Unknown* | 0 | $3.215111 | SI Trade Currency Conversion |
15:16:22 - 29-Jul-25 |
| Buy* | 2 | $3.195 | Automatic Execution |
15:15:50 - 29-Jul-25 |
| Unknown* | 1,000 | $3.210591 | SI Trade Currency Conversion |
15:15:45 - 29-Jul-25 |
| Sell* | 3,000 | $3.1925 | SI Trade |
15:12:02 - 29-Jul-25 |
| Buy* | 80 | $3.1935 | Automatic Execution |
15:09:22 - 29-Jul-25 |
| Buy* | 1 | $3.1945 | SI Trade |
15:04:28 - 29-Jul-25 |
| Buy* | 3,094 | $3.191 | SI Trade |
15:02:10 - 29-Jul-25 |
| Sell* | 8,000 | $3.1905 | Automatic Execution |
14:59:59 - 29-Jul-25 |
| Unknown* | 0 | $3.206998 | Currency Conversion OTC Trade |
14:57:23 - 29-Jul-25 |
| Sell* | 330 | $3.1935 | SI Trade |
14:54:20 - 29-Jul-25 |
| Buy* | 15 | $3.195 | Automatic Execution |
14:53:32 - 29-Jul-25 |
| Buy* | 15 | $3.1945 | Automatic Execution |
14:53:32 - 29-Jul-25 |
| Buy* | 1 | $3.1945 | Automatic Execution |
14:53:32 - 29-Jul-25 |
| Buy* | 9 | $3.1945 | Automatic Execution |
14:53:15 - 29-Jul-25 |
| Buy* | 5 | $3.1945 | Automatic Execution |
14:52:17 - 29-Jul-25 |
| Buy* | 7,200 | $3.1915 | Automatic Execution |
14:49:30 - 29-Jul-25 |
| Buy* | 700 | $3.1915 | Automatic Execution |
14:49:30 - 29-Jul-25 |
| Buy* | 700 | $3.1915 | Automatic Execution |
14:49:30 - 29-Jul-25 |
| Buy* | 700 | $3.1915 | Automatic Execution |
14:49:18 - 29-Jul-25 |
| Buy* | 700 | $3.1915 | Automatic Execution |
14:49:17 - 29-Jul-25 |
| Buy* | 25 | $3.19 | Automatic Execution |
14:48:23 - 29-Jul-25 |
| Unknown* | 1 | $3.205143 | SI Trade Currency Conversion |
14:42:51 - 29-Jul-25 |
| Unknown* | 4 | $3.204679 | Currency Conversion OTC Trade |
14:42:27 - 29-Jul-25 |
| Unknown* | 15 | $3.204679 | Currency Conversion OTC Trade |
14:42:26 - 29-Jul-25 |
| Buy* | 7 | $3.19 | Automatic Execution |
14:40:27 - 29-Jul-25 |
| Buy* | 1,900 | $3.185 | Automatic Execution |
14:37:57 - 29-Jul-25 |
| Unknown* | 0 | $3.201782 | SI Trade Currency Conversion |
14:37:43 - 29-Jul-25 |
| Unknown* | 4,753 | $3.201782 | SI Trade Currency Conversion |
14:37:43 - 29-Jul-25 |
| Unknown* | 63,082 | $3.1837 | OTC Trade |
14:35:29 - 29-Jul-25 |
| Buy* | 300 | $3.1805 | Automatic Execution |
14:34:02 - 29-Jul-25 |
| Buy* | 700 | $3.1805 | Automatic Execution |
14:34:02 - 29-Jul-25 |
| Sell* | 21 | $3.1805 | SI Trade |
14:33:07 - 29-Jul-25 |
| Buy* | 4 | $3.176 | Automatic Execution |
14:19:58 - 29-Jul-25 |
| Unknown* | 300 | $3.203173 | SI Trade Currency Conversion |
13:54:17 - 29-Jul-25 |
| Unknown* | 121 | $3.202477 | SI Trade Currency Conversion |
13:46:15 - 29-Jul-25 |
| Buy* | 15 | $3.1895 | SI Trade |
13:45:21 - 29-Jul-25 |
| Buy* | 2 | $3.19 | Automatic Execution |
13:39:27 - 29-Jul-25 |
| Buy* | 750 | $3.19 | Automatic Execution |
13:39:27 - 29-Jul-25 |
| Buy* | 56 | $3.19 | Automatic Execution |
13:39:27 - 29-Jul-25 |
| Sell* | 351 | $3.188 | Automatic Execution |
13:37:36 - 29-Jul-25 |
| Unknown* | 100 | $3.203636 | SI Trade Currency Conversion |
13:34:40 - 29-Jul-25 |
| Buy* | 9 | $3.187 | SI Trade |
13:14:11 - 29-Jul-25 |
| Buy* | 15 | $3.187 | SI Trade |
13:13:29 - 29-Jul-25 |
| Unknown* | 0 | $3.20213 | Currency Conversion OTC Trade |
13:12:07 - 29-Jul-25 |
| Buy* | 41 | $3.1875 | SI Trade |
13:10:32 - 29-Jul-25 |
| Unknown* | 5 | $3.202709 | Currency Conversion OTC Trade |
13:06:36 - 29-Jul-25 |
| Unknown* | 7 | $3.202709 | Currency Conversion OTC Trade |
13:06:36 - 29-Jul-25 |
| Unknown* | 2 | $3.202709 | Currency Conversion OTC Trade |
13:06:36 - 29-Jul-25 |
| Unknown* | 6 | $3.202709 | Currency Conversion OTC Trade |
13:06:36 - 29-Jul-25 |
| Buy* | 2,000 | $3.186 | Automatic Execution |
13:00:01 - 29-Jul-25 |
| Unknown* | 150 | $3.199116 | SI Trade Currency Conversion |
12:56:24 - 29-Jul-25 |
| Unknown* | 1 | $3.193205 | SI Trade Currency Conversion |
12:37:51 - 29-Jul-25 |
| Unknown* | 1 | $3.193205 | SI Trade Currency Conversion |
12:37:51 - 29-Jul-25 |
| Buy* | 1 | $3.184 | Automatic Execution |
12:34:24 - 29-Jul-25 |
| Buy* | 73 | $3.1855 | SI Trade |
12:25:02 - 29-Jul-25 |
| Buy* | 62 | $3.185 | SI Trade |
12:25:01 - 29-Jul-25 |
| Buy* | 2,000 | $3.183 | Automatic Execution |
12:19:09 - 29-Jul-25 |
| Sell* | 54 | $3.181 | SI Trade |
12:15:53 - 29-Jul-25 |
| Sell* | 36 | $3.181 | SI Trade |
12:15:25 - 29-Jul-25 |
| Buy* | 3,271 | $3.185 | Automatic Execution |
12:08:00 - 29-Jul-25 |
| Sell* | 7,425 | $3.18 | Automatic Execution |
11:57:22 - 29-Jul-25 |
| Unknown* | 1,000 | $3.179 | OTC Trade |
11:31:23 - 29-Jul-25 |
| Buy* | 1,000 | $3.179 | SI Trade |
11:31:23 - 29-Jul-25 |
| Buy* | 10 | $3.179 | Automatic Execution |
11:23:35 - 29-Jul-25 |
| Buy* | 3 | $3.177 | SI Trade |
11:19:06 - 29-Jul-25 |
| Sell* | 126 | $3.174 | SI Trade |
11:18:06 - 29-Jul-25 |
| Unknown* | 109 | $3.177094 | SI Trade Currency Conversion |
11:17:48 - 29-Jul-25 |
| Buy* | 15,821 | $3.176 | Automatic Execution |
11:07:33 - 29-Jul-25 |
| Sell* | 56 | $3.1735 | SI Trade |
11:05:49 - 29-Jul-25 |
| Sell* | 132 | $3.1735 | SI Trade |
11:05:44 - 29-Jul-25 |
| Sell* | 628 | $3.175 | Automatic Execution |
10:50:21 - 29-Jul-25 |
| Sell* | 1,672 | $3.175 | Automatic Execution |
10:50:21 - 29-Jul-25 |
| Sell* | 7,700 | $3.175 | Automatic Execution |
10:50:21 - 29-Jul-25 |
| Sell* | 12,000 | $3.175 | Automatic Execution |
10:49:55 - 29-Jul-25 |
| Buy* | 10,222 | $3.173 | Automatic Execution |
10:39:25 - 29-Jul-25 |
| Sell* | 9,778 | $3.173 | Automatic Execution |
10:39:25 - 29-Jul-25 |
| Buy* | 3,180 | $3.17 | Automatic Execution |
10:31:02 - 29-Jul-25 |
| Unknown* | 18 | $3.174428 | SI Trade Currency Conversion |
10:23:02 - 29-Jul-25 |
| Buy* | 2,020 | $3.17 | Automatic Execution |
10:20:46 - 29-Jul-25 |
| Buy* | 352 | $3.169 | Automatic Execution |
10:05:22 - 29-Jul-25 |
| Sell* | 500 | $3.1685 | SI Trade |
10:00:56 - 29-Jul-25 |
| Sell* | 4 | $3.168 | Automatic Execution |
10:00:52 - 29-Jul-25 |
| Sell* | 134 | $3.168 | Automatic Execution |
09:44:18 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 1 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Unknown* | 0 | $3.177673 | Currency Conversion OTC Trade |
09:39:42 - 29-Jul-25 |
| Buy* | 400 | $3.17 | SI Trade |
09:39:29 - 29-Jul-25 |
| Unknown* | 1 | $3.177558 | Currency Conversion OTC Trade |
09:35:10 - 29-Jul-25 |
| Unknown* | 6 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 6 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 2 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 1 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 3 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 2 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 7 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 1 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 3 | $3.175008 | Currency Conversion OTC Trade |
09:29:01 - 29-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
09:24:56 - 29-Jul-25 |
| Buy* | 23 | $3.17 | Automatic Execution |
09:24:56 - 29-Jul-25 |
| Buy* | 31 | $3.1715 | Automatic Execution |
09:23:42 - 29-Jul-25 |