| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $3.392 | SI Trade |
13:43:51 - 14-Oct-25 |
| Unknown* | 1 | $3.397477 | SI Trade Currency Conversion |
13:41:37 - 14-Oct-25 |
| Unknown* | 1 | $3.397477 | SI Trade Currency Conversion |
13:41:37 - 14-Oct-25 |
| Buy* | 45 | $3.3905 | Automatic Execution |
13:40:59 - 14-Oct-25 |
| Sell* | 783 | $3.39 | Automatic Execution |
13:39:54 - 14-Oct-25 |
| Sell* | 373 | $3.39 | Automatic Execution |
13:39:54 - 14-Oct-25 |
| Sell* | 389 | $3.39 | Automatic Execution |
13:39:54 - 14-Oct-25 |
| Sell* | 200 | $3.39 | Automatic Execution |
13:39:54 - 14-Oct-25 |
| Unknown* | 2 | $3.400255 | SI Trade Currency Conversion |
13:39:36 - 14-Oct-25 |
| Buy* | 1 | $3.396 | SI Trade |
13:36:15 - 14-Oct-25 |
| Unknown* | 1 | $3.401991 | SI Trade Currency Conversion |
13:35:52 - 14-Oct-25 |
| Sell* | 1 | $3.3925 | Automatic Execution |
13:35:00 - 14-Oct-25 |
| Sell* | 213 | $3.3925 | Automatic Execution |
13:35:00 - 14-Oct-25 |
| Unknown* | 1 | $3.396898 | SI Trade Currency Conversion |
13:28:42 - 14-Oct-25 |
| Sell* | 600 | $3.3925 | SI Trade |
13:28:39 - 14-Oct-25 |
| Sell* | 1 | $3.393 | Automatic Execution |
13:27:34 - 14-Oct-25 |
| Sell* | 28 | $3.393 | Automatic Execution |
13:27:34 - 14-Oct-25 |
| Unknown* | 13 | $3.39956 | SI Trade Currency Conversion |
13:21:02 - 14-Oct-25 |
| Unknown* | 148 | $3.39956 | SI Trade Currency Conversion |
13:21:01 - 14-Oct-25 |
| Sell* | 10 | $3.39 | SI Trade |
13:16:25 - 14-Oct-25 |
| Sell* | 1 | $3.39 | SI Trade |
13:13:10 - 14-Oct-25 |
| Unknown* | 1 | $3.396666 | SI Trade Currency Conversion |
13:13:09 - 14-Oct-25 |
| Unknown* | 939 | $3.410944 | SI Trade Currency Conversion |
13:05:42 - 14-Oct-25 |
| Sell* | 12,275 | $3.3925 | Automatic Execution |
13:04:56 - 14-Oct-25 |
| Sell* | 11,228 | $3.393 | Automatic Execution |
13:04:21 - 14-Oct-25 |
| Buy* | 3,000 | $3.3915 | SI Trade |
13:01:48 - 14-Oct-25 |
| Buy* | 10 | $3.396 | Automatic Execution |
12:51:19 - 14-Oct-25 |
| Buy* | 10 | $3.396 | Automatic Execution |
12:51:19 - 14-Oct-25 |
| Buy* | 10 | $3.396 | Automatic Execution |
12:51:19 - 14-Oct-25 |
| Buy* | 10 | $3.3955 | Automatic Execution |
12:51:01 - 14-Oct-25 |
| Buy* | 10 | $3.3955 | Automatic Execution |
12:50:55 - 14-Oct-25 |
| Buy* | 10 | $3.3955 | Automatic Execution |
12:50:49 - 14-Oct-25 |
| Buy* | 10 | $3.3965 | Automatic Execution |
12:50:41 - 14-Oct-25 |
| Sell* | 31,581 | $3.3955 | Automatic Execution |
12:50:37 - 14-Oct-25 |
| Sell* | 7 | $3.3955 | Automatic Execution |
12:50:37 - 14-Oct-25 |
| Buy* | 100 | $3.3975 | Automatic Execution |
12:49:54 - 14-Oct-25 |
| Buy* | 2 | $3.40 | SI Trade |
12:36:16 - 14-Oct-25 |
| Unknown* | 0 | $3.407663 | SI Trade Currency Conversion |
12:31:43 - 14-Oct-25 |
| Sell* | 573 | $3.3995 | Automatic Execution |
12:29:59 - 14-Oct-25 |
| Sell* | 289 | $3.40 | Automatic Execution |
12:28:54 - 14-Oct-25 |
| Sell* | 30 | $3.40 | Automatic Execution |
12:28:54 - 14-Oct-25 |
| Buy* | 10 | $3.4025 | Automatic Execution |
12:27:52 - 14-Oct-25 |
| Unknown* | 50 | $3.408821 | Currency Conversion OTC Trade |
12:23:57 - 14-Oct-25 |
| Unknown* | 2 | $3.409631 | SI Trade Currency Conversion |
12:20:36 - 14-Oct-25 |
| Buy* | 2 | $3.4015 | SI Trade |
12:20:36 - 14-Oct-25 |
| Buy* | 16 | $3.403 | Automatic Execution |
12:19:37 - 14-Oct-25 |
| Sell* | 20 | $3.4005 | Automatic Execution |
12:14:40 - 14-Oct-25 |
| Sell* | 100 | $3.401 | Automatic Execution |
12:10:50 - 14-Oct-25 |
| Sell* | 15 | $3.401 | SI Trade |
12:10:46 - 14-Oct-25 |
| Sell* | 200 | $3.401 | Automatic Execution |
12:10:39 - 14-Oct-25 |
| Sell* | 400 | $3.401 | Automatic Execution |
12:10:39 - 14-Oct-25 |
| Sell* | 400 | $3.401 | Automatic Execution |
12:10:39 - 14-Oct-25 |
| Sell* | 600 | $3.401 | Automatic Execution |
12:10:39 - 14-Oct-25 |
| Sell* | 400 | $3.401 | Automatic Execution |
12:10:39 - 14-Oct-25 |
| Sell* | 200 | $3.401 | Automatic Execution |
12:10:39 - 14-Oct-25 |
| Sell* | 200 | $3.401 | Automatic Execution |
12:10:39 - 14-Oct-25 |
| Unknown* | 0 | $3.401 | SI Trade |
12:10:17 - 14-Oct-25 |
| Unknown* | 0 | $3.407895 | SI Trade Currency Conversion |
12:09:05 - 14-Oct-25 |
| Unknown* | 1 | $3.411483 | SI Trade Currency Conversion |
12:07:54 - 14-Oct-25 |
| Buy* | 1 | $3.4035 | SI Trade |
12:04:11 - 14-Oct-25 |
| Unknown* | 1 | $3.412409 | SI Trade Currency Conversion |
12:04:10 - 14-Oct-25 |
| Sell* | 200 | $3.4035 | Automatic Execution |
12:03:05 - 14-Oct-25 |
| Sell* | 800 | $3.4035 | Automatic Execution |
12:03:05 - 14-Oct-25 |
| Sell* | 6 | $3.403 | Automatic Execution |
12:00:32 - 14-Oct-25 |
| Buy* | 8 | $3.404 | Automatic Execution |
12:00:10 - 14-Oct-25 |
| Sell* | 1,000 | $3.403 | Automatic Execution |
11:58:07 - 14-Oct-25 |
| Sell* | 551 | $3.403 | SI Trade |
11:57:14 - 14-Oct-25 |
| Sell* | 26 | $3.403 | SI Trade |
11:54:35 - 14-Oct-25 |
| Sell* | 73 | $3.402 | SI Trade |
11:54:34 - 14-Oct-25 |
| Sell* | 1,860 | $3.403 | Automatic Execution |
11:38:45 - 14-Oct-25 |
| Unknown* | 4 | $3.408705 | Currency Conversion OTC Trade |
11:31:11 - 14-Oct-25 |
| Unknown* | 1 | $3.408705 | Currency Conversion OTC Trade |
11:31:11 - 14-Oct-25 |
| Unknown* | 2 | $3.408705 | Currency Conversion OTC Trade |
11:31:11 - 14-Oct-25 |
| Unknown* | 0 | $3.408705 | Currency Conversion OTC Trade |
11:31:11 - 14-Oct-25 |
| Unknown* | 1 | $3.408705 | Currency Conversion OTC Trade |
11:31:11 - 14-Oct-25 |
| Unknown* | 0 | $3.408705 | Currency Conversion OTC Trade |
11:31:11 - 14-Oct-25 |
| Unknown* | 0 | $3.403 | SI Trade |
11:29:49 - 14-Oct-25 |
| Sell* | 1,535 | $3.403 | SI Trade |
11:29:49 - 14-Oct-25 |
| Sell* | 2 | $3.403 | SI Trade |
11:27:18 - 14-Oct-25 |
| Sell* | 729 | $3.404 | Automatic Execution |
11:26:51 - 14-Oct-25 |
| Sell* | 2,271 | $3.404 | Automatic Execution |
11:26:49 - 14-Oct-25 |
| Sell* | 47 | $3.404 | Automatic Execution |
11:20:54 - 14-Oct-25 |
| Unknown* | 1 | $3.409284 | SI Trade Currency Conversion |
11:06:10 - 14-Oct-25 |
| Buy* | 1 | $3.403 | Automatic Execution |
11:01:39 - 14-Oct-25 |
| Unknown* | 0 | $3.406159 | SI Trade Currency Conversion |
10:56:58 - 14-Oct-25 |
| Buy* | 1,500 | $3.4025 | SI Trade |
10:23:25 - 14-Oct-25 |
| Unknown* | 0 | $3.404538 | SI Trade Currency Conversion |
10:22:11 - 14-Oct-25 |
| Unknown* | 0 | $3.40 | SI Trade |
10:21:46 - 14-Oct-25 |
| Unknown* | 8 | $3.406043 | Currency Conversion OTC Trade |
10:21:24 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:17 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:16 - 14-Oct-25 |
| Unknown* | 0 | $3.404538 | Currency Conversion OTC Trade |
10:20:16 - 14-Oct-25 |
| Unknown* | 0 | $3.404538 | Currency Conversion OTC Trade |
10:20:16 - 14-Oct-25 |
| Unknown* | 0 | $3.404654 | Currency Conversion OTC Trade |
10:20:16 - 14-Oct-25 |
| Unknown* | 1 | $3.404654 | Currency Conversion OTC Trade |
10:20:16 - 14-Oct-25 |
| Unknown* | 0 | $3.404538 | Currency Conversion OTC Trade |
10:20:16 - 14-Oct-25 |
| Unknown* | 0 | $3.404538 | Currency Conversion OTC Trade |
10:20:16 - 14-Oct-25 |
| Buy* | 118 | $3.4015 | Automatic Execution |
10:18:43 - 14-Oct-25 |
| Buy* | 1 | $3.4015 | Automatic Execution |
10:18:43 - 14-Oct-25 |
| Buy* | 53 | $3.40 | Automatic Execution |
10:18:13 - 14-Oct-25 |
| Buy* | 2,500 | $3.40 | SI Trade |
10:17:45 - 14-Oct-25 |
| Buy* | 20 | $3.40 | Automatic Execution |
10:17:27 - 14-Oct-25 |
| Unknown* | 1 | $3.402454 | Currency Conversion OTC Trade |
10:15:46 - 14-Oct-25 |
| Unknown* | 1 | $3.402454 | Currency Conversion OTC Trade |
10:15:46 - 14-Oct-25 |
| Unknown* | 0 | $3.402454 | Currency Conversion OTC Trade |
10:15:46 - 14-Oct-25 |
| Unknown* | 1 | $3.402454 | Currency Conversion OTC Trade |
10:15:46 - 14-Oct-25 |
| Unknown* | 2 | $3.402454 | Currency Conversion OTC Trade |
10:15:46 - 14-Oct-25 |
| Buy* | 2 | $3.40 | Automatic Execution |
10:08:25 - 14-Oct-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
10:06:55 - 14-Oct-25 |
| Buy* | 5 | $3.40 | Automatic Execution |
10:06:55 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 4 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 6 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 11 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 8 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 9 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 3 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 10 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 8 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 9 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 5 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 11 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 24 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 4 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 1 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 2 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |
| Unknown* | 0 | $3.405348 | Currency Conversion OTC Trade |
10:01:24 - 14-Oct-25 |