| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,844 | $3.2335 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 200 | $3.234 | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Buy* | 400 | $3.234 | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Buy* | 400 | $3.234 | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Buy* | 1,781 | $3.234 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 1,788 | $3.234 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 400 | $3.234 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 400 | $3.234 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 400 | $3.234 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 1,423 | $3.234 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 66 | $3.235 | SI Trade |
16:17:27 - 06-Feb-26 |
| Buy* | 13 | $3.235 | SI Trade |
16:13:58 - 06-Feb-26 |
| Sell* | 300 | $3.234 | Automatic Execution |
16:09:39 - 06-Feb-26 |
| Sell* | 1,298 | $3.234 | Automatic Execution |
16:09:39 - 06-Feb-26 |
| Sell* | 2 | $3.234 | Automatic Execution |
16:08:31 - 06-Feb-26 |
| Buy* | 1 | $3.235 | SI Trade |
16:06:31 - 06-Feb-26 |
| Buy* | 31 | $3.2375 | SI Trade |
16:01:47 - 06-Feb-26 |
| Sell* | 392 | $3.2345 | SI Trade |
15:54:25 - 06-Feb-26 |
| Buy* | 150 | $3.234 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 800 | $3.234 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $3.236 | SI Trade |
15:50:43 - 06-Feb-26 |
| Sell* | 1,000 | $3.2325 | SI Trade |
15:46:04 - 06-Feb-26 |
| Buy* | 1,000 | $3.2335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $3.2325 | SI Trade |
15:45:23 - 06-Feb-26 |
| Buy* | 10 | $3.234 | SI Trade |
15:40:23 - 06-Feb-26 |
| Sell* | 1,100 | $3.231 | SI Trade |
15:38:17 - 06-Feb-26 |
| Sell* | 100 | $3.231 | SI Trade |
15:37:57 - 06-Feb-26 |
| Sell* | 1 | $3.2325 | SI Trade |
15:26:11 - 06-Feb-26 |
| Sell* | 4,918 | $3.232 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 392 | $3.2325 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 3 | $3.235 | SI Trade |
15:11:31 - 06-Feb-26 |
| Buy* | 41 | $3.238 | SI Trade |
15:08:08 - 06-Feb-26 |
| Buy* | 42 | $3.237 | SI Trade |
14:58:31 - 06-Feb-26 |
| Sell* | 1,000 | $3.235 | SI Trade |
14:58:00 - 06-Feb-26 |
| Buy* | 4,673 | $3.237 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 4,673 | $3.237 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 4,673 | $3.237 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 4,673 | $3.237 | SI Trade |
14:48:40 - 06-Feb-26 |
| Sell* | 400 | $3.2365 | SI Trade |
14:45:46 - 06-Feb-26 |
| Sell* | 1,500 | $3.2365 | SI Trade |
14:45:25 - 06-Feb-26 |
| Sell* | 700 | $3.237 | SI Trade |
14:44:32 - 06-Feb-26 |
| Sell* | 1 | $3.237 | SI Trade |
14:44:32 - 06-Feb-26 |
| Unknown* | 0 | $3.239 | SI Trade |
14:41:56 - 06-Feb-26 |
| Buy* | 107 | $3.239 | SI Trade |
14:41:55 - 06-Feb-26 |
| Sell* | 614 | $3.238 | Automatic Execution |
14:40:34 - 06-Feb-26 |
| Sell* | 272 | $3.2385 | SI Trade |
14:37:49 - 06-Feb-26 |
| Unknown* | 1,000 | $3.230498 | SI Trade Currency Conversion |
14:37:44 - 06-Feb-26 |
| Sell* | 75 | $3.239 | SI Trade |
14:35:57 - 06-Feb-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 24,276 | $3.242 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 700 | $3.242 | Automatic Execution |
14:31:54 - 06-Feb-26 |
| Buy* | 153 | $3.242 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 1,028 | $3.24 | Negotiated Trade OTC Trade |
14:29:15 - 06-Feb-26 |
| Buy* | 1,000 | $3.241 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1,000 | $3.238 | SI Trade |
14:17:10 - 06-Feb-26 |
| Sell* | 30 | $3.2375 | SI Trade |
13:51:48 - 06-Feb-26 |
| Sell* | 80 | $3.2355 | SI Trade |
13:30:58 - 06-Feb-26 |
| Unknown* | 1 | $3.234271 | SI Trade Currency Conversion |
13:23:26 - 06-Feb-26 |
| Unknown* | 7 | $3.238044 | SI Trade Currency Conversion |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $3.24 | SI Trade |
13:15:27 - 06-Feb-26 |
| Buy* | 305 | $3.239 | SI Trade |
13:12:26 - 06-Feb-26 |
| Sell* | 381 | $3.238 | Automatic Execution |
13:11:59 - 06-Feb-26 |
| Sell* | 4,000 | $3.24 | Automatic Execution |
13:10:12 - 06-Feb-26 |
| Sell* | 700 | $3.24 | Automatic Execution |
13:08:16 - 06-Feb-26 |
| Buy* | 20 | $3.2415 | SI Trade |
13:07:41 - 06-Feb-26 |
| Sell* | 300 | $3.24 | Automatic Execution |
13:07:10 - 06-Feb-26 |
| Buy* | 100 | $3.242 | SI Trade |
13:07:02 - 06-Feb-26 |
| Buy* | 4 | $3.241 | Automatic Execution |
12:57:33 - 06-Feb-26 |
| Unknown* | 3 | $3.238515 | Currency Conversion OTC Trade |
12:56:06 - 06-Feb-26 |
| Sell* | 486 | $3.238 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 780 | $3.239 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Sell* | 1 | $3.238 | Automatic Execution |
12:40:54 - 06-Feb-26 |
| Unknown* | 33 | $3.237926 | Currency Conversion OTC Trade |
12:40:24 - 06-Feb-26 |
| Sell* | 2,403 | $3.2386 | Negotiated Trade |
12:39:59 - 06-Feb-26 |
| Sell* | 59 | $3.238 | Automatic Execution |
12:32:11 - 06-Feb-26 |
| Sell* | 364 | $3.239 | Automatic Execution |
12:29:35 - 06-Feb-26 |
| Buy* | 14 | $3.2425 | SI Trade |
12:17:05 - 06-Feb-26 |
| Unknown* | 14 | $3.23828 | Currency Conversion OTC Trade |
12:12:42 - 06-Feb-26 |
| Sell* | 800 | $3.239 | SI Trade |
12:09:46 - 06-Feb-26 |
| Unknown* | 3 | $3.24052 | Currency Conversion OTC Trade |
12:00:47 - 06-Feb-26 |
| Sell* | 100 | $3.238 | SI Trade |
11:56:32 - 06-Feb-26 |
| Buy* | 500 | $3.2405 | SI Trade |
11:45:49 - 06-Feb-26 |
| Unknown* | 5 | $3.237454 | SI Trade Currency Conversion |
11:43:33 - 06-Feb-26 |
| Buy* | 50 | $3.241 | SI Trade |
11:38:26 - 06-Feb-26 |
| Sell* | 4,927 | $3.2405 | Automatic Execution |
11:36:47 - 06-Feb-26 |
| Buy* | 856 | $3.243 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 100 | $3.2445 | SI Trade |
11:25:40 - 06-Feb-26 |
| Unknown* | 0 | $3.2445 | SI Trade |
11:21:52 - 06-Feb-26 |
| Unknown* | 0 | $3.246768 | SI Trade Currency Conversion |
11:21:39 - 06-Feb-26 |
| Sell* | 151 | $3.242 | SI Trade |
11:21:32 - 06-Feb-26 |
| Sell* | 27 | $3.2435 | SI Trade |
11:09:44 - 06-Feb-26 |
| Unknown* | 0 | $3.2445 | SI Trade |
11:06:31 - 06-Feb-26 |
| Buy* | 1 | $3.2445 | Automatic Execution |
11:06:31 - 06-Feb-26 |
| Buy* | 4 | $3.2445 | SI Trade |
11:06:25 - 06-Feb-26 |
| Unknown* | 18 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 6 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 3 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 7 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 35 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 6 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 9 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 200 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 3 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 5 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 4 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 8 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 14 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 4 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 3 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 12 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 12 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 3 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 64 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 7 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 3 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 0 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 1 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 2 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 9 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 9 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 119 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 3 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 9 | $3.242996 | Currency Conversion OTC Trade |
11:04:09 - 06-Feb-26 |
| Unknown* | 607 | $3.242996 | SI Trade Currency Conversion |
11:04:09 - 06-Feb-26 |
| Buy* | 7,700 | $3.2445 | SI Trade |
10:59:48 - 06-Feb-26 |
| Sell* | 4,688 | $3.243 | Automatic Execution |
10:57:40 - 06-Feb-26 |
| Sell* | 500 | $3.243 | Automatic Execution |
10:57:40 - 06-Feb-26 |
| Sell* | 10,833 | $3.243 | SI Trade |
10:41:47 - 06-Feb-26 |
| Sell* | 32,119 | $3.243 | Automatic Execution |
10:41:47 - 06-Feb-26 |
| Sell* | 330 | $3.2425 | Automatic Execution |
10:40:13 - 06-Feb-26 |
| Sell* | 70 | $3.244 | Automatic Execution |
10:40:13 - 06-Feb-26 |
| Buy* | 83 | $3.2445 | SI Trade |
10:35:49 - 06-Feb-26 |
| Unknown* | 15 | $3.242288 | Currency Conversion OTC Trade |
10:33:07 - 06-Feb-26 |
| Buy* | 8 | $3.2435 | SI Trade |
10:24:11 - 06-Feb-26 |
| Sell* | 4,836 | $3.2415 | Automatic Execution |
10:20:52 - 06-Feb-26 |
| Unknown* | 3 | $3.242996 | Currency Conversion OTC Trade |
10:18:25 - 06-Feb-26 |
| Sell* | 100 | $3.2415 | SI Trade |
10:17:44 - 06-Feb-26 |
| Sell* | 200 | $3.242 | SI Trade |
10:07:24 - 06-Feb-26 |
| Sell* | 924 | $3.2405 | Automatic Execution |
09:49:07 - 06-Feb-26 |
| Buy* | 900 | $3.241 | Automatic Execution |
09:47:50 - 06-Feb-26 |
| Buy* | 4,530 | $3.2405 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 300 | $3.239 | SI Trade |
09:44:43 - 06-Feb-26 |
| Sell* | 4,836 | $3.239 | Automatic Execution |
09:44:03 - 06-Feb-26 |
| Buy* | 100 | $3.24 | SI Trade |
09:42:42 - 06-Feb-26 |
| Sell* | 700 | $3.238 | Automatic Execution |
09:40:30 - 06-Feb-26 |
| Sell* | 317 | $3.237 | SI Trade |
09:37:55 - 06-Feb-26 |
| Sell* | 24,749 | $3.238 | Automatic Execution |
09:33:46 - 06-Feb-26 |
| Sell* | 10,193 | $3.238 | Automatic Execution |
09:33:46 - 06-Feb-26 |
| Unknown* | 1 | $3.23769 | SI Trade Currency Conversion |
09:32:59 - 06-Feb-26 |
| Buy* | 112 | $3.24 | SI Trade |
09:28:29 - 06-Feb-26 |
| Buy* | 132 | $3.24 | SI Trade |
09:28:28 - 06-Feb-26 |
| Buy* | 2,202 | $3.24 | Automatic Execution |
09:28:12 - 06-Feb-26 |
| Sell* | 4,836 | $3.239 | Automatic Execution |
09:06:42 - 06-Feb-26 |
| Sell* | 500 | $3.239 | SI Trade |
09:03:20 - 06-Feb-26 |
| Unknown* | 200 | $3.24052 | SI Trade Currency Conversion |
08:58:31 - 06-Feb-26 |
| Buy* | 630 | $3.241 | Automatic Execution |
08:54:57 - 06-Feb-26 |
| Buy* | 1,336 | $3.2435 | SI Trade |
08:51:19 - 06-Feb-26 |
| Buy* | 50 | $3.2445 | SI Trade |
08:50:20 - 06-Feb-26 |
| Sell* | 355 | $3.2425 | Automatic Execution |
08:47:05 - 06-Feb-26 |
| Sell* | 103 | $3.2425 | Automatic Execution |
08:47:05 - 06-Feb-26 |
| Sell* | 40 | $3.2415 | SI Trade |
08:45:50 - 06-Feb-26 |
| Unknown* | 10 | $3.241934 | Currency Conversion OTC Trade |
08:44:51 - 06-Feb-26 |
| Unknown* | 10 | $3.242052 | SI Trade Currency Conversion |
08:44:47 - 06-Feb-26 |
| Sell* | 255 | $3.24 | SI Trade |
08:43:36 - 06-Feb-26 |
| Buy* | 102 | $3.2405 | Automatic Execution |
08:35:47 - 06-Feb-26 |
| Buy* | 258 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 400 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 400 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 1,200 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 400 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 400 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 502 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 400 | $3.239 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 125 | $3.24 | SI Trade |
08:30:55 - 06-Feb-26 |
| Buy* | 1 | $3.241 | SI Trade |
08:29:02 - 06-Feb-26 |
| Buy* | 10 | $3.2405 | SI Trade |
08:26:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241 | SI Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 8 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | $3.241581 | Currency Conversion OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 2 | $3.241581 | Currency Conversion OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 1 | $3.241581 | Currency Conversion OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 3 | $3.241581 | Currency Conversion OTC Trade |
08:25:57 - 06-Feb-26 |