| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,745 | $3.253 | Uncrossing Trade |
16:35:15 - 09-May-25 |
| Unknown* | 455 | $3.245531 | SI Trade Currency Conversion |
16:29:20 - 09-May-25 |
| Buy* | 23 | $3.2595 | Result of RFQ |
16:29:12 - 09-May-25 |
| Unknown* | 1 | $3.248561 | SI Trade Currency Conversion |
16:25:45 - 09-May-25 |
| Unknown* | 0 | $3.248786 | SI Trade Currency Conversion |
16:19:44 - 09-May-25 |
| Sell* | 17 | $3.26 | Automatic Execution |
16:18:27 - 09-May-25 |
| Unknown* | 1 | $3.248786 | SI Trade Currency Conversion |
16:18:00 - 09-May-25 |
| Unknown* | 2 | $3.249235 | SI Trade Currency Conversion |
16:14:30 - 09-May-25 |
| Sell* | 1 | $3.259 | Automatic Execution |
16:04:39 - 09-May-25 |
| Buy* | 5 | $3.26 | Result of RFQ |
16:02:58 - 09-May-25 |
| Buy* | 19,624 | $3.2625 | Automatic Execution |
16:00:00 - 09-May-25 |
| Buy* | 2,000 | $3.262 | Automatic Execution |
16:00:00 - 09-May-25 |
| Buy* | 18,020 | $3.2615 | Automatic Execution |
15:52:22 - 09-May-25 |
| Sell* | 1 | $3.2605 | Automatic Execution |
15:51:53 - 09-May-25 |
| Buy* | 31 | $3.2615 | Automatic Execution |
15:51:52 - 09-May-25 |
| Buy* | 3,780 | $3.261 | Automatic Execution |
15:50:20 - 09-May-25 |
| Buy* | 800 | $3.261 | Automatic Execution |
15:50:20 - 09-May-25 |
| Buy* | 41 | $3.264 | Automatic Execution |
15:29:02 - 09-May-25 |
| Buy* | 11 | $3.264 | SI Trade |
15:27:08 - 09-May-25 |
| Unknown* | 3 | $3.24396 | SI Trade Currency Conversion |
15:25:13 - 09-May-25 |
| Sell* | 30 | $3.2595 | SI Trade |
15:22:04 - 09-May-25 |
| Unknown* | 2 | $3.238798 | SI Trade Currency Conversion |
15:10:58 - 09-May-25 |
| Unknown* | 1 | $3.238798 | SI Trade Currency Conversion |
15:10:58 - 09-May-25 |
| Buy* | 1,000 | $3.252 | Automatic Execution |
15:08:56 - 09-May-25 |
| Unknown* | 2 | $3.242838 | SI Trade Currency Conversion |
15:02:41 - 09-May-25 |
| Buy* | 100 | $3.2575 | SI Trade |
14:57:25 - 09-May-25 |
| Unknown* | 91,630 | $3.2548 | OTC Trade |
14:53:38 - 09-May-25 |
| Buy* | 5 | $3.2535 | Automatic Execution |
14:51:52 - 09-May-25 |
| Unknown* | 34,210 | $3.2524 | OTC Trade |
14:51:15 - 09-May-25 |
| Unknown* | 12 | $3.239135 | SI Trade Currency Conversion |
14:39:14 - 09-May-25 |
| Unknown* | 0 | $3.240482 | SI Trade Currency Conversion |
14:35:58 - 09-May-25 |
| Unknown* | 0 | $3.25 | SI Trade |
14:34:31 - 09-May-25 |
| Sell* | 2,970 | $3.25 | SI Trade |
14:34:31 - 09-May-25 |
| Buy* | 86 | $3.2525 | Automatic Execution |
14:31:18 - 09-May-25 |
| Unknown* | 9 | $3.243175 | SI Trade Currency Conversion |
14:30:48 - 09-May-25 |
| Unknown* | 0 | $3.242614 | SI Trade Currency Conversion |
14:30:43 - 09-May-25 |
| Unknown* | 1 | $3.243399 | SI Trade Currency Conversion |
14:21:15 - 09-May-25 |
| Unknown* | 93 | $3.255 | Result of RFQ |
14:16:15 - 09-May-25 |
| Buy* | 810 | $3.256 | Automatic Execution |
14:16:09 - 09-May-25 |
| Buy* | 9,765 | $3.2555 | Automatic Execution |
14:16:09 - 09-May-25 |
| Buy* | 12,640 | $3.255 | Automatic Execution |
14:16:09 - 09-May-25 |
| Unknown* | 1 | $3.237452 | SI Trade Currency Conversion |
14:13:59 - 09-May-25 |
| Buy* | 212 | $3.25 | Automatic Execution |
14:13:55 - 09-May-25 |
| Buy* | 3,000 | $3.245 | Automatic Execution |
14:07:06 - 09-May-25 |
| Buy* | 260 | $3.2465 | SI Trade |
14:00:57 - 09-May-25 |
| Unknown* | 260 | $3.2465 | OTC Trade |
14:00:57 - 09-May-25 |
| Buy* | 2 | $3.2465 | Automatic Execution |
14:00:34 - 09-May-25 |
| Buy* | 1,525 | $3.243 | Automatic Execution |
13:54:16 - 09-May-25 |
| Sell* | 25,168 | $3.24 | Automatic Execution |
13:54:00 - 09-May-25 |
| Sell* | 11,831 | $3.24 | Automatic Execution |
13:54:00 - 09-May-25 |
| Buy* | 3 | $3.2425 | SI Trade |
13:53:55 - 09-May-25 |
| Buy* | 1 | $3.241 | SI Trade |
13:53:51 - 09-May-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
13:53:14 - 09-May-25 |
| Buy* | 1 | $3.2415 | Automatic Execution |
13:48:45 - 09-May-25 |
| Buy* | 66,920 | $3.2425 | SI Trade |
13:46:14 - 09-May-25 |
| Unknown* | 1 | $3.236891 | SI Trade Currency Conversion |
13:38:59 - 09-May-25 |
| Buy* | 2,720 | $3.239 | Automatic Execution |
13:31:56 - 09-May-25 |
| Sell* | 198 | $3.2395 | SI Trade |
13:27:37 - 09-May-25 |
| Sell* | 295 | $3.239 | SI Trade |
13:27:31 - 09-May-25 |
| Sell* | 147 | $3.24 | SI Trade |
13:27:28 - 09-May-25 |
| Buy* | 5,000 | $3.2415 | SI Trade |
13:27:25 - 09-May-25 |
| Sell* | 5,000 | $3.242 | Automatic Execution |
13:26:04 - 09-May-25 |
| Buy* | 5,000 | $3.242 | SI Trade |
13:24:47 - 09-May-25 |
| Unknown* | 80 | $3.233075 | SI Trade Currency Conversion |
13:23:24 - 09-May-25 |
| Buy* | 2,543 | $3.239 | Automatic Execution |
13:23:03 - 09-May-25 |
| Buy* | 54,300 | $3.239 | Automatic Execution |
13:23:03 - 09-May-25 |
| Sell* | 30,544 | $3.239 | Automatic Execution |
13:23:01 - 09-May-25 |
| Sell* | 82,849 | $3.239 | Automatic Execution |
13:23:01 - 09-May-25 |
| Buy* | 1,000 | $3.24 | SI Trade |
13:18:44 - 09-May-25 |
| Sell* | 10 | $3.236 | SI Trade |
13:15:07 - 09-May-25 |
| Unknown* | 1 | $3.226903 | SI Trade Currency Conversion |
13:11:27 - 09-May-25 |
| Unknown* | 3 | $3.231729 | SI Trade Currency Conversion |
13:09:55 - 09-May-25 |
| Unknown* | 3 | $3.231729 | SI Trade Currency Conversion |
13:09:55 - 09-May-25 |
| Buy* | 5 | $3.2405 | SI Trade |
13:06:03 - 09-May-25 |
| Buy* | 10 | $3.24 | SI Trade |
13:04:54 - 09-May-25 |
| Sell* | 1,000 | $3.24 | Automatic Execution |
13:04:53 - 09-May-25 |
| Sell* | 1,000 | $3.24 | Automatic Execution |
13:04:53 - 09-May-25 |
| Sell* | 2,000 | $3.24 | Automatic Execution |
13:04:53 - 09-May-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
13:04:53 - 09-May-25 |
| Sell* | 1,500 | $3.241 | Automatic Execution |
13:03:50 - 09-May-25 |
| Unknown* | 1 | $3.234983 | SI Trade Currency Conversion |
12:56:36 - 09-May-25 |
| Buy* | 8,000 | $3.2425 | SI Trade |
12:56:15 - 09-May-25 |
| Unknown* | 1 | $3.233524 | SI Trade Currency Conversion |
12:54:39 - 09-May-25 |
| Unknown* | 18,325 | $3.2426 | OTC Trade |
12:53:05 - 09-May-25 |
| Unknown* | 7,940 | $3.2459 | OTC Trade |
12:45:30 - 09-May-25 |
| Unknown* | 6,435 | $3.2443 | OTC Trade |
12:43:35 - 09-May-25 |
| Buy* | 41,235 | $3.2458 | SI Trade |
12:43:34 - 09-May-25 |
| Sell* | 2 | $3.242 | Automatic Execution |
12:33:54 - 09-May-25 |
| Unknown* | 1,000 | $3.238798 | SI Trade Currency Conversion |
12:27:29 - 09-May-25 |
| Sell* | 9,765 | $3.2435 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 6,720 | $3.245 | Automatic Execution |
12:24:03 - 09-May-25 |
| Buy* | 900 | $3.246 | SI Trade |
12:23:57 - 09-May-25 |
| Unknown* | 6 | $3.234085 | SI Trade Currency Conversion |
12:23:10 - 09-May-25 |
| Sell* | 41,540 | $3.2441 | SI Trade |
12:21:04 - 09-May-25 |
| Sell* | 2,500 | $3.244 | Automatic Execution |
12:20:17 - 09-May-25 |
| Buy* | 45,425 | $3.2455 | Automatic Execution |
12:18:31 - 09-May-25 |
| Buy* | 43,370 | $3.2455 | Automatic Execution |
12:17:49 - 09-May-25 |
| Buy* | 25 | $3.245 | SI Trade |
12:07:55 - 09-May-25 |
| Buy* | 10 | $3.245 | SI Trade |
12:07:55 - 09-May-25 |
| Sell* | 66 | $3.245 | Automatic Execution |
12:07:55 - 09-May-25 |
| Sell* | 32 | $3.246 | Automatic Execution |
12:06:00 - 09-May-25 |
| Buy* | 7 | $3.2475 | Automatic Execution |
11:58:40 - 09-May-25 |
| Buy* | 16 | $3.2475 | Automatic Execution |
11:53:26 - 09-May-25 |
| Buy* | 724 | $3.2475 | Automatic Execution |
11:40:56 - 09-May-25 |
| Buy* | 1,400 | $3.2475 | Automatic Execution |
11:40:56 - 09-May-25 |
| Buy* | 1,400 | $3.2475 | Automatic Execution |
11:40:56 - 09-May-25 |
| Buy* | 400 | $3.247 | Result of RFQ |
11:39:55 - 09-May-25 |
| Buy* | 10 | $3.247 | Result of RFQ |
11:38:40 - 09-May-25 |
| Buy* | 809 | $3.247 | Automatic Execution |
11:37:31 - 09-May-25 |
| Buy* | 10 | $3.2465 | Automatic Execution |
11:37:01 - 09-May-25 |
| Buy* | 10 | $3.2465 | SI Trade |
11:37:00 - 09-May-25 |
| Unknown* | 21,380 | $3.2464 | OTC Trade |
11:36:47 - 09-May-25 |
| Buy* | 1,400 | $3.247 | Automatic Execution |
11:33:45 - 09-May-25 |
| Buy* | 1,400 | $3.247 | Automatic Execution |
11:33:45 - 09-May-25 |
| Buy* | 1,400 | $3.247 | Automatic Execution |
11:33:45 - 09-May-25 |
| Buy* | 2,800 | $3.247 | Automatic Execution |
11:33:45 - 09-May-25 |
| Buy* | 2,800 | $3.247 | Automatic Execution |
11:33:45 - 09-May-25 |
| Buy* | 1,400 | $3.247 | Automatic Execution |
11:33:45 - 09-May-25 |
| Unknown* | 18,020 | $3.2475 | OTC Trade |
11:31:39 - 09-May-25 |
| Buy* | 23 | $3.25 | Result of RFQ |
11:21:20 - 09-May-25 |
| Buy* | 3,078 | $3.2485 | Automatic Execution |
11:19:28 - 09-May-25 |
| Buy* | 3 | $3.249 | Automatic Execution |
11:19:04 - 09-May-25 |
| Buy* | 29,265 | $3.249 | Automatic Execution |
11:18:25 - 09-May-25 |
| Unknown* | 2 | $3.244409 | SI Trade Currency Conversion |
11:16:38 - 09-May-25 |
| Sell* | 77 | $3.248 | Automatic Execution |
11:14:13 - 09-May-25 |
| Unknown* | 16,495 | $3.2492 | OTC Trade |
11:09:39 - 09-May-25 |
| Buy* | 2 | $3.2485 | SI Trade |
11:01:01 - 09-May-25 |
| Buy* | 3,406 | $3.247 | Automatic Execution |
10:58:40 - 09-May-25 |
| Buy* | 8,400 | $3.247 | Automatic Execution |
10:58:40 - 09-May-25 |
| Buy* | 1,400 | $3.2475 | Automatic Execution |
10:57:52 - 09-May-25 |
| Buy* | 1,400 | $3.2475 | Automatic Execution |
10:57:28 - 09-May-25 |
| Buy* | 1,400 | $3.2475 | Automatic Execution |
10:57:26 - 09-May-25 |
| Buy* | 11,804 | $3.2475 | Automatic Execution |
10:57:19 - 09-May-25 |
| Buy* | 11,802 | $3.248 | Automatic Execution |
10:57:04 - 09-May-25 |
| Sell* | 3,225 | $3.248 | Automatic Execution |
10:55:57 - 09-May-25 |
| Sell* | 58 | $3.248 | Automatic Execution |
10:55:57 - 09-May-25 |
| Buy* | 89,369 | $3.252 | Automatic Execution |
10:50:17 - 09-May-25 |
| Buy* | 11,788 | $3.252 | Automatic Execution |
10:50:17 - 09-May-25 |
| Buy* | 7,391 | $3.252 | Automatic Execution |
10:50:17 - 09-May-25 |
| Buy* | 30,544 | $3.251 | Automatic Execution |
10:50:17 - 09-May-25 |
| Buy* | 11,793 | $3.2505 | Automatic Execution |
10:50:17 - 09-May-25 |
| Unknown* | 5 | $3.243063 | SI Trade Currency Conversion |
10:40:56 - 09-May-25 |
| Unknown* | 10 | $3.242838 | SI Trade Currency Conversion |
10:40:55 - 09-May-25 |
| Sell* | 36 | $3.249 | SI Trade |
10:37:11 - 09-May-25 |
| Buy* | 2,596 | $3.2485 | Automatic Execution |
10:34:27 - 09-May-25 |
| Buy* | 404 | $3.2485 | Automatic Execution |
10:33:20 - 09-May-25 |
| Unknown* | 1 | $3.240145 | SI Trade Currency Conversion |
10:31:41 - 09-May-25 |
| Buy* | 100 | $3.249 | SI Trade |
10:24:09 - 09-May-25 |
| Buy* | 300 | $3.249 | SI Trade |
10:22:42 - 09-May-25 |
| Sell* | 600 | $3.25 | Automatic Execution |
10:16:55 - 09-May-25 |
| Sell* | 211 | $3.248 | Automatic Execution |
09:58:19 - 09-May-25 |
| Sell* | 34 | $3.248 | Automatic Execution |
09:58:19 - 09-May-25 |
| Buy* | 1 | $3.253 | SI Trade |
09:52:55 - 09-May-25 |
| Sell* | 5,523 | $3.252 | Automatic Execution |
09:46:05 - 09-May-25 |
| Buy* | 9 | $3.2525 | SI Trade |
09:43:04 - 09-May-25 |
| Buy* | 2 | $3.2525 | Automatic Execution |
09:43:03 - 09-May-25 |
| Buy* | 9 | $3.2525 | SI Trade |
09:41:37 - 09-May-25 |
| Buy* | 1,201 | $3.2525 | SI Trade |
09:38:02 - 09-May-25 |
| Unknown* | 1 | $3.239584 | SI Trade Currency Conversion |
09:37:19 - 09-May-25 |
| Unknown* | 345 | $3.244073 | SI Trade Currency Conversion |
09:28:56 - 09-May-25 |
| Buy* | 4 | $3.2482 | Result of RFQ |
09:27:25 - 09-May-25 |
| Sell* | 270 | $3.245 | SI Trade |
09:27:02 - 09-May-25 |
| Buy* | 11,711 | $3.2475 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 1 | $3.247 | Automatic Execution |
09:18:54 - 09-May-25 |
| Unknown* | 400 | $3.239921 | SI Trade Currency Conversion |
09:16:30 - 09-May-25 |
| Unknown* | 3 | $3.239247 | SI Trade Currency Conversion |
09:08:39 - 09-May-25 |
| Buy* | 1,160 | $3.246 | SI Trade |
09:05:15 - 09-May-25 |
| Buy* | 500 | $3.244 | SI Trade |
09:02:38 - 09-May-25 |
| Unknown* | 500 | $3.244 | OTC Trade |
09:02:38 - 09-May-25 |
| Unknown* | 0 | $3.244 | SI Trade |
09:02:35 - 09-May-25 |
| Sell* | 4 | $3.245 | Automatic Execution |
09:00:30 - 09-May-25 |
| Buy* | 2 | $3.247 | SI Trade |
08:59:46 - 09-May-25 |
| Buy* | 5 | $3.247 | SI Trade |
08:54:54 - 09-May-25 |
| Buy* | 10 | $3.247 | SI Trade |
08:54:54 - 09-May-25 |
| Buy* | 795 | $3.247 | Automatic Execution |
08:54:54 - 09-May-25 |
| Buy* | 41 | $3.2465 | Automatic Execution |
08:44:41 - 09-May-25 |
| Sell* | 6,576 | $3.244 | Automatic Execution |
08:42:42 - 09-May-25 |
| Sell* | 15 | $3.246 | Automatic Execution |
08:42:37 - 09-May-25 |
| Buy* | 1,800 | $3.246 | Automatic Execution |
08:39:50 - 09-May-25 |
| Buy* | 2,990 | $3.246 | Automatic Execution |
08:38:39 - 09-May-25 |
| Unknown* | 1 | $3.23734 | SI Trade Currency Conversion |
08:36:27 - 09-May-25 |
| Unknown* | 0 | $3.238911 | SI Trade Currency Conversion |
08:35:46 - 09-May-25 |
| Buy* | 30 | $3.2475 | Automatic Execution |
08:34:48 - 09-May-25 |
| Unknown* | 1 | $3.238237 | SI Trade Currency Conversion |
08:32:50 - 09-May-25 |
| Buy* | 3 | $3.2495 | SI Trade |
08:31:22 - 09-May-25 |
| Unknown* | 1 | $3.240818 | SI Trade Currency Conversion |
08:27:43 - 09-May-25 |
| Buy* | 4 | $3.2475 | SI Trade |
08:27:11 - 09-May-25 |
| Buy* | 466 | $3.25 | Automatic Execution |
08:24:37 - 09-May-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
08:24:36 - 09-May-25 |
| Sell* | 2,500 | $3.25 | Automatic Execution |
08:24:36 - 09-May-25 |
| Buy* | 52 | $3.2515 | SI Trade |
08:22:20 - 09-May-25 |
| Unknown* | 0 | $3.2515 | SI Trade |
08:22:20 - 09-May-25 |
| Buy* | 725 | $3.2515 | Automatic Execution |
08:21:15 - 09-May-25 |
| Sell* | 4,698 | $3.251 | Automatic Execution |
08:18:29 - 09-May-25 |
| Sell* | 11,791 | $3.251 | Automatic Execution |
08:18:29 - 09-May-25 |
| Unknown* | 5 | $3.247102 | SI Trade Currency Conversion |
08:18:05 - 09-May-25 |
| Sell* | 7,391 | $3.2525 | Automatic Execution |
08:15:23 - 09-May-25 |
| Buy* | 2 | $3.2535 | SI Trade |
08:13:24 - 09-May-25 |
| Buy* | 10 | $3.2535 | SI Trade |
08:09:07 - 09-May-25 |
| Unknown* | 1 | $3.248561 | SI Trade Currency Conversion |
08:07:43 - 09-May-25 |