Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 839 $3.325 Automatic Execution
 16:29:57 - 04-Mar-26
Buy* 661 $3.325 Automatic Execution
 16:29:39 - 04-Mar-26
Buy* 37,045 $3.3245 Automatic Execution
 16:25:37 - 04-Mar-26
Buy* 1,203 $3.3245 SI Trade
 16:16:25 - 04-Mar-26
Unknown* 0 $3.33788 SI Trade
Currency Conversion
 16:13:54 - 04-Mar-26
Unknown* 0 $3.33788 SI Trade
Currency Conversion
 16:13:54 - 04-Mar-26
Buy* 90 $3.324 SI Trade
 16:12:22 - 04-Mar-26
Unknown* 0 $3.3175 SI Trade
 16:06:50 - 04-Mar-26
Buy* 10 $3.321 SI Trade
 15:45:01 - 04-Mar-26
Unknown* 30 $3.335308 SI Trade
Currency Conversion
 15:41:20 - 04-Mar-26
Unknown* 3,360 $3.336361 SI Trade
Currency Conversion
 15:32:03 - 04-Mar-26
Unknown* 3,360 $3.336361 Currency Conversion
OTC Trade
 15:32:03 - 04-Mar-26
Unknown* 0 $3.3205 SI Trade
 15:25:15 - 04-Mar-26
Buy* 4 $3.3185 SI Trade
 15:18:46 - 04-Mar-26
Sell* 10,622 $3.3152 SI Trade
 15:12:24 - 04-Mar-26
Buy* 9 $3.3205 SI Trade
 15:08:26 - 04-Mar-26
Unknown* 0 $3.3155 SI Trade
 15:04:01 - 04-Mar-26
Sell* 12,709 $3.3164 SI Trade
 15:03:04 - 04-Mar-26
Buy* 10 $3.3205 SI Trade
 15:01:30 - 04-Mar-26
Buy* 647 $3.321 Automatic Execution
 14:59:38 - 04-Mar-26
Unknown* 0 $3.338933 SI Trade
Currency Conversion
 14:53:24 - 04-Mar-26
Unknown* 0 $3.338933 SI Trade
Currency Conversion
 14:53:19 - 04-Mar-26
Buy* 2 $3.3205 SI Trade
 14:52:04 - 04-Mar-26
Buy* 43 $3.3205 SI Trade
 14:51:31 - 04-Mar-26
Unknown* 0 $3.33905 SI Trade
Currency Conversion
 14:51:00 - 04-Mar-26
Unknown* 0 $3.33905 SI Trade
Currency Conversion
 14:49:11 - 04-Mar-26
Sell* 300 $3.319 SI Trade
 14:28:17 - 04-Mar-26
Sell* 1 $3.32 Automatic Execution
 13:55:17 - 04-Mar-26
Sell* 71 $3.321 Automatic Execution
 13:55:04 - 04-Mar-26
Sell* 20 $3.319 SI Trade
 13:41:11 - 04-Mar-26
Buy* 50 $3.319 Automatic Execution
 13:39:13 - 04-Mar-26
Unknown* 0 $3.334607 SI Trade
Currency Conversion
 13:34:11 - 04-Mar-26
Unknown* 1,009 $3.334607 SI Trade
Currency Conversion
 13:34:11 - 04-Mar-26
Sell* 122 $3.3135 SI Trade
 13:27:56 - 04-Mar-26
Sell* 9,193 $3.31133 Ordinary
 13:23:42 - 04-Mar-26
Buy* 1 $3.319 SI Trade
 13:17:06 - 04-Mar-26
Sell* 226 $3.316 Automatic Execution
 13:15:37 - 04-Mar-26
Unknown* 3,470 $3.329346 SI Trade
Currency Conversion
 12:24:07 - 04-Mar-26
Sell* 30 $3.312 SI Trade
 12:13:41 - 04-Mar-26
Buy* 7 $3.3165 SI Trade
 12:11:52 - 04-Mar-26
Buy* 4 $3.315 SI Trade
 12:01:14 - 04-Mar-26
Buy* 1 $3.3145 SI Trade
 11:43:02 - 04-Mar-26
Buy* 2 $3.3145 SI Trade
 11:43:02 - 04-Mar-26
Unknown* 0 $3.319 SI Trade
 11:26:17 - 04-Mar-26
Unknown* 64 $3.331918 SI Trade
Currency Conversion
 11:12:49 - 04-Mar-26
Unknown* 66 $3.331918 SI Trade
Currency Conversion
 11:12:17 - 04-Mar-26
Sell* 471 $3.3135 Automatic Execution
 11:05:35 - 04-Mar-26
Unknown* 62 $3.326891 SI Trade
Currency Conversion
 11:05:29 - 04-Mar-26
Buy* 1 $3.3155 SI Trade
 11:05:15 - 04-Mar-26
Buy* 3 $3.3155 SI Trade
 11:05:15 - 04-Mar-26
Unknown* 4,165 $3.312 OTC Trade
 11:03:58 - 04-Mar-26
Buy* 4,445 $3.3136 Suspected BUY Trade
 10:56:15 - 04-Mar-26
Buy* 72 $3.316 Automatic Execution
 10:44:24 - 04-Mar-26
Buy* 420 $3.3175 Automatic Execution
 10:36:50 - 04-Mar-26
Sell* 211 $3.313 SI Trade
 10:32:09 - 04-Mar-26
Buy* 1 $3.3175 SI Trade
 10:27:59 - 04-Mar-26
Unknown* 1 $3.332619 SI Trade
Currency Conversion
 10:19:58 - 04-Mar-26
Buy* 80 $3.3245 SI Trade
 10:12:01 - 04-Mar-26
Buy* 75 $3.313 Automatic Execution
 10:08:43 - 04-Mar-26
Unknown* 0 $3.313 SI Trade
 10:03:57 - 04-Mar-26
Buy* 1 $3.313 SI Trade
 09:59:46 - 04-Mar-26
Sell* 151 $3.31 SI Trade
 09:59:43 - 04-Mar-26
Unknown* 85 $3.33788 SI Trade
Currency Conversion
 09:55:59 - 04-Mar-26
Sell* 220 $3.3115 Automatic Execution
 09:50:30 - 04-Mar-26
Buy* 1 $3.313 SI Trade
 09:08:10 - 04-Mar-26
Sell* 450 $3.3095 Automatic Execution
 09:01:44 - 04-Mar-26
Buy* 3 $3.313 SI Trade
 08:58:51 - 04-Mar-26
Unknown* 1 $3.338933 Currency Conversion
OTC Trade
 08:58:20 - 04-Mar-26
Unknown* 1 $3.338933 Currency Conversion
OTC Trade
 08:58:20 - 04-Mar-26
Buy* 1,012 $3.31 Automatic Execution
 08:50:30 - 04-Mar-26
Buy* 250 $3.31 Automatic Execution
 08:50:30 - 04-Mar-26
Unknown* 0 $3.332736 Currency Conversion
OTC Trade
 08:47:15 - 04-Mar-26
Sell* 300 $3.3065 Automatic Execution
 08:46:40 - 04-Mar-26
Sell* 121 $3.3065 SI Trade
 08:34:14 - 04-Mar-26
Buy* 51 $3.3145 SI Trade
 08:27:50 - 04-Mar-26
Buy* 6 $3.3145 SI Trade
 08:27:18 - 04-Mar-26
Unknown* 0 $3.3145 SI Trade
 08:27:18 - 04-Mar-26
Buy* 89 $3.3145 SI Trade
 08:27:18 - 04-Mar-26
Unknown* 0 $3.3145 SI Trade
 08:27:18 - 04-Mar-26
Buy* 2 $3.3145 SI Trade
 08:27:18 - 04-Mar-26
Unknown* 0 $3.3145 SI Trade
 08:27:18 - 04-Mar-26
Buy* 1 $3.3145 SI Trade
 08:27:18 - 04-Mar-26
Unknown* 1 $3.339517 Currency Conversion
OTC Trade
 08:26:01 - 04-Mar-26
Unknown* 1 $3.339517 Currency Conversion
OTC Trade
 08:26:01 - 04-Mar-26
Unknown* 3 $3.339517 Currency Conversion
OTC Trade
 08:26:00 - 04-Mar-26
Unknown* 0 $3.339517 Currency Conversion
OTC Trade
 08:26:00 - 04-Mar-26
Unknown* 1 $3.339517 Currency Conversion
OTC Trade
 08:26:00 - 04-Mar-26
Unknown* 0 $3.339517 Currency Conversion
OTC Trade
 08:26:00 - 04-Mar-26
Unknown* 5 $3.339517 Currency Conversion
OTC Trade
 08:25:59 - 04-Mar-26
Sell* 24,000 $3.3105 Automatic Execution
 08:24:51 - 04-Mar-26
Buy* 3 $3.314 SI Trade
 08:24:39 - 04-Mar-26
Buy* 3 $3.314 SI Trade
 08:24:36 - 04-Mar-26
Sell* 1,800 $3.3095 SI Trade
 08:24:03 - 04-Mar-26
Buy* 229 $3.314 SI Trade
 08:23:41 - 04-Mar-26
Sell* 2,700 $3.313 Automatic Execution
 08:23:07 - 04-Mar-26
Sell* 851 $3.313 SI Trade
 08:22:48 - 04-Mar-26
Unknown* 0 $3.3165 SI Trade
 08:21:55 - 04-Mar-26
Unknown* 0 $3.3165 SI Trade
 08:20:31 - 04-Mar-26
Unknown* 0 $3.3175 SI Trade
 08:16:23 - 04-Mar-26
Sell* 200 $3.314 SI Trade
 08:13:41 - 04-Mar-26
Sell* 500 $3.3145 SI Trade
 08:12:57 - 04-Mar-26
Buy* 8 $3.3195 SI Trade
 08:12:00 - 04-Mar-26
Buy* 1 $3.319 SI Trade
 08:11:52 - 04-Mar-26
Buy* 2 $3.3185 SI Trade
 08:11:20 - 04-Mar-26
Unknown* 0 $3.337062 Currency Conversion
OTC Trade
 08:10:54 - 04-Mar-26
Buy* 5 $3.3185 SI Trade
 08:10:00 - 04-Mar-26
Buy* 10 $3.3195 SI Trade
 08:09:28 - 04-Mar-26
Buy* 1,898 $3.316 Automatic Execution
 08:08:49 - 04-Mar-26
Sell* 3,132 $3.315 Automatic Execution
 08:08:38 - 04-Mar-26
Sell* 3,132 $3.315 Automatic Execution
 08:08:36 - 04-Mar-26
Sell* 1,464 $3.315 SI Trade
 08:08:35 - 04-Mar-26
Sell* 3,317 $3.315 SI Trade
 08:08:35 - 04-Mar-26
Sell* 2,730 $3.315 SI Trade
 08:08:35 - 04-Mar-26
Sell* 10,345 $3.315 Automatic Execution
 08:08:35 - 04-Mar-26
Unknown* 10 $3.338699 Currency Conversion
OTC Trade
 08:05:10 - 04-Mar-26
Unknown* 29 $3.344661 Currency Conversion
OTC Trade
 08:05:10 - 04-Mar-26
Unknown* 22 $3.344661 Currency Conversion
OTC Trade
 08:05:10 - 04-Mar-26
Unknown* 3 $3.344661 Currency Conversion
OTC Trade
 08:05:10 - 04-Mar-26
Unknown* 0 $3.338699 Currency Conversion
OTC Trade
 08:05:10 - 04-Mar-26
Unknown* 3 $3.343375 SI Trade
Currency Conversion
 08:05:10 - 04-Mar-26
Unknown* 0 $3.343375 SI Trade
Currency Conversion
 08:05:10 - 04-Mar-26
Unknown* 2 $3.343375 SI Trade
Currency Conversion
 08:05:10 - 04-Mar-26
Unknown* 2 $3.343375 SI Trade
Currency Conversion
 08:05:10 - 04-Mar-26
Unknown* 0 $3.343375 SI Trade
Currency Conversion
 08:05:10 - 04-Mar-26
Unknown* 0 $3.344778 SI Trade
Currency Conversion
 08:05:10 - 04-Mar-26
Unknown* 17 $3.344778 SI Trade
Currency Conversion
 08:05:10 - 04-Mar-26
Sell* 121 $3.316 SI Trade
 08:01:44 - 04-Mar-26
Buy* 1 $3.3195 SI Trade
 08:01:05 - 04-Mar-26
Buy* 100 $3.3195 SI Trade
 08:01:05 - 04-Mar-26
Sell* 1 $3.3155 SI Trade
 08:01:05 - 04-Mar-26
Sell* 100 $3.3155 SI Trade
 08:01:05 - 04-Mar-26
Unknown* 0 $3.3175 OTC Trade
 08:01:00 - 04-Mar-26
Unknown* 0 $3.3175 OTC Trade
 08:00:40 - 04-Mar-26
Unknown* 20 $3.333597 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:34 - 04-Mar-26
Buy* 27,495 $3.326 Suspected BUY Trade
 16:35:03 - 03-Mar-26
Unknown* 1,165 $3.348169 SI Trade
Currency Conversion
 16:25:57 - 03-Mar-26
Buy* 7 $3.3275 SI Trade
 16:21:35 - 03-Mar-26
Sell* 3 $3.3205 SI Trade
 16:15:17 - 03-Mar-26
Buy* 12 $3.3255 Automatic Execution
 16:14:21 - 03-Mar-26
Sell* 65 $3.319 SI Trade
 16:12:16 - 03-Mar-26
Buy* 20 $3.3235 SI Trade
 16:09:33 - 03-Mar-26
Unknown* 29,627 $3.3212 OTC Trade
 16:07:55 - 03-Mar-26
Unknown* 3 $3.357054 SI Trade
Currency Conversion
 16:01:53 - 03-Mar-26
Sell* 100 $3.319 SI Trade
 15:59:56 - 03-Mar-26
Buy* 1 $3.325 SI Trade
 15:57:59 - 03-Mar-26
Buy* 5 $3.325 SI Trade
 15:57:59 - 03-Mar-26
Buy* 123 $3.3235 Automatic Execution
 15:57:55 - 03-Mar-26
Buy* 1 $3.3235 Automatic Execution
 15:57:55 - 03-Mar-26
Unknown* 72 $3.35834 SI Trade
Currency Conversion
 15:52:00 - 03-Mar-26
Unknown* 15,752 $3.3238 OTC Trade
 15:50:41 - 03-Mar-26
Sell* 103 $3.3175 SI Trade
 15:49:03 - 03-Mar-26
Sell* 21 $3.318 SI Trade
 15:46:03 - 03-Mar-26
Unknown* 450 $3.356353 SI Trade
Currency Conversion
 15:45:58 - 03-Mar-26
Buy* 3 $3.3245 SI Trade
 15:34:34 - 03-Mar-26
Buy* 3 $3.3265 SI Trade
 15:30:08 - 03-Mar-26
Unknown* 0 $3.3265 SI Trade
 15:29:49 - 03-Mar-26
Sell* 74 $3.3225 SI Trade
 15:27:05 - 03-Mar-26
Buy* 80 $3.324 SI Trade
 15:19:08 - 03-Mar-26
Sell* 1 $3.3215 SI Trade
 15:18:14 - 03-Mar-26
Sell* 308 $3.3215 SI Trade
 15:17:44 - 03-Mar-26
Sell* 175 $3.3205 SI Trade
 15:16:48 - 03-Mar-26
Buy* 300 $3.3215 Automatic Execution
 15:16:13 - 03-Mar-26
Unknown* 0 $3.3195 SI Trade
 15:15:45 - 03-Mar-26
Unknown* 0 $3.32 SI Trade
 15:12:53 - 03-Mar-26
Buy* 50 $3.3205 Automatic Execution
 15:12:53 - 03-Mar-26
Buy* 39 $3.3215 SI Trade
 15:08:14 - 03-Mar-26
Buy* 50 $3.32 Automatic Execution
 15:06:47 - 03-Mar-26
Buy* 150 $3.32 Automatic Execution
 15:06:47 - 03-Mar-26
Unknown* 873 $3.354014 SI Trade
Currency Conversion
 15:06:29 - 03-Mar-26
Unknown* 0 $3.353898 SI Trade
Currency Conversion
 15:05:50 - 03-Mar-26
Sell* 904 $3.317 SI Trade
 15:05:40 - 03-Mar-26
Sell* 75 $3.3175 SI Trade
 15:05:36 - 03-Mar-26
Unknown* 40 $3.35191 SI Trade
Currency Conversion
 15:04:10 - 03-Mar-26
Sell* 500 $3.3155 Automatic Execution
 15:04:09 - 03-Mar-26
Buy* 3 $3.3175 SI Trade
 15:01:20 - 03-Mar-26
Buy* 7,477 $3.313 Automatic Execution
 15:01:08 - 03-Mar-26
Sell* 10,578 $3.313 Automatic Execution
 15:01:08 - 03-Mar-26
Buy* 320 $3.3185 Automatic Execution
 14:59:35 - 03-Mar-26
Buy* 2,300 $3.314 Automatic Execution
 14:57:44 - 03-Mar-26
Buy* 50 $3.313 Automatic Execution
 14:57:40 - 03-Mar-26
Unknown* 60 $3.346649 SI Trade
Currency Conversion
 14:55:52 - 03-Mar-26
Unknown* 61 $3.346649 SI Trade
Currency Conversion
 14:55:52 - 03-Mar-26
Buy* 4,505 $3.3128 SI Trade
 14:51:18 - 03-Mar-26
Sell* 2 $3.3095 SI Trade
 14:50:29 - 03-Mar-26
Sell* 1 $3.3095 SI Trade
 14:50:13 - 03-Mar-26
Buy* 218 $3.31 Automatic Execution
 14:39:24 - 03-Mar-26
Buy* 702 $3.31 Automatic Execution
 14:39:24 - 03-Mar-26
Buy* 1,998 $3.31 Automatic Execution
 14:39:24 - 03-Mar-26
Sell* 80 $3.307 SI Trade
 14:35:46 - 03-Mar-26
Sell* 1 $3.31 Automatic Execution
 14:35:32 - 03-Mar-26
Unknown* 115,840 $3.34244 Currency Conversion
OTC Trade
 14:35:31 - 03-Mar-26
Buy* 25 $3.31 Automatic Execution
 14:33:48 - 03-Mar-26
Unknown* 500 $3.335606 Currency Conversion
OTC Trade
 14:32:41 - 03-Mar-26
Unknown* 500 $3.335606 SI Trade
Currency Conversion
 14:32:41 - 03-Mar-26
Buy* 1,000 $3.3098 Suspected BUY Trade
 14:26:24 - 03-Mar-26
Buy* 1 $3.307 SI Trade
 14:16:24 - 03-Mar-26
Buy* 30 $3.306 SI Trade
 14:15:16 - 03-Mar-26
Buy* 500 $3.308 SI Trade
 14:14:36 - 03-Mar-26
Buy* 600 $3.3064 Suspected BUY Trade
 14:13:18 - 03-Mar-26
Sell* 50 $3.3075 SI Trade
 14:06:15 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52