| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | $3.3405 | Automatic Execution |
16:04:11 - 03-Dec-25 |
| Unknown* | 2 | $3.333247 | SI Trade Currency Conversion |
15:59:47 - 03-Dec-25 |
| Buy* | 300 | $3.34 | Automatic Execution |
15:55:46 - 03-Dec-25 |
| Buy* | 6 | $3.3385 | SI Trade |
15:52:16 - 03-Dec-25 |
| Buy* | 138 | $3.3395 | SI Trade |
15:50:13 - 03-Dec-25 |
| Sell* | 93 | $3.3375 | Automatic Execution |
15:39:29 - 03-Dec-25 |
| Sell* | 200 | $3.338 | Automatic Execution |
15:39:29 - 03-Dec-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
15:36:38 - 03-Dec-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
15:36:38 - 03-Dec-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
15:36:38 - 03-Dec-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
15:36:38 - 03-Dec-25 |
| Buy* | 79 | $3.3445 | SI Trade |
15:33:19 - 03-Dec-25 |
| Sell* | 800 | $3.3445 | Automatic Execution |
15:24:30 - 03-Dec-25 |
| Buy* | 17 | $3.35 | SI Trade |
15:13:40 - 03-Dec-25 |
| Buy* | 1,100 | $3.351 | Automatic Execution |
15:11:01 - 03-Dec-25 |
| Unknown* | 1 | $3.342674 | SI Trade Currency Conversion |
15:06:57 - 03-Dec-25 |
| Unknown* | 5 | $3.34279 | SI Trade Currency Conversion |
15:06:20 - 03-Dec-25 |
| Buy* | 10 | $3.3455 | Automatic Execution |
15:04:04 - 03-Dec-25 |
| Buy* | 2,035 | $3.35 | Automatic Execution |
14:58:56 - 03-Dec-25 |
| Buy* | 215 | $3.35 | Automatic Execution |
14:58:56 - 03-Dec-25 |
| Sell* | 834 | $3.347 | Automatic Execution |
14:58:14 - 03-Dec-25 |
| Buy* | 10 | $3.35 | Automatic Execution |
14:57:49 - 03-Dec-25 |
| Sell* | 100 | $3.3475 | SI Trade |
14:56:44 - 03-Dec-25 |
| Buy* | 5 | $3.348 | SI Trade |
14:44:21 - 03-Dec-25 |
| Buy* | 1,800 | $3.347 | Automatic Execution |
14:42:05 - 03-Dec-25 |
| Buy* | 3,600 | $3.347 | Automatic Execution |
14:42:05 - 03-Dec-25 |
| Buy* | 4,500 | $3.347 | Automatic Execution |
14:42:05 - 03-Dec-25 |
| Buy* | 900 | $3.347 | Automatic Execution |
14:42:05 - 03-Dec-25 |
| Buy* | 900 | $3.347 | Automatic Execution |
14:42:05 - 03-Dec-25 |
| Unknown* | 0 | $3.3455 | SI Trade |
14:32:46 - 03-Dec-25 |
| Buy* | 45 | $3.3435 | SI Trade |
14:30:44 - 03-Dec-25 |
| Buy* | 42 | $3.3445 | SI Trade |
14:30:10 - 03-Dec-25 |
| Sell* | 271 | $3.3465 | Automatic Execution |
14:26:49 - 03-Dec-25 |
| Sell* | 1,800 | $3.3465 | Automatic Execution |
14:26:49 - 03-Dec-25 |
| Sell* | 709 | $3.3465 | Automatic Execution |
14:26:49 - 03-Dec-25 |
| Unknown* | 4 | $3.341859 | Currency Conversion OTC Trade |
14:24:24 - 03-Dec-25 |
| Buy* | 4,789 | $3.3485 | SI Trade |
14:21:26 - 03-Dec-25 |
| Sell* | 5,000 | $3.3485 | Automatic Execution |
14:18:02 - 03-Dec-25 |
| Buy* | 385 | $3.3505 | Automatic Execution |
14:14:30 - 03-Dec-25 |
| Buy* | 1,819 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 900 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 900 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 900 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 3,106 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 900 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 1,800 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 2,700 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 900 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 900 | $3.351 | Automatic Execution |
14:04:53 - 03-Dec-25 |
| Buy* | 297 | $3.351 | Automatic Execution |
14:03:01 - 03-Dec-25 |
| Unknown* | 7 | $3.34151 | SI Trade Currency Conversion |
14:00:36 - 03-Dec-25 |
| Buy* | 90 | $3.349 | Automatic Execution |
13:52:00 - 03-Dec-25 |
| Unknown* | 5 | $3.340695 | Currency Conversion OTC Trade |
13:47:13 - 03-Dec-25 |
| Unknown* | 3 | $3.340695 | Currency Conversion OTC Trade |
13:47:13 - 03-Dec-25 |
| Buy* | 25 | $3.3485 | Automatic Execution |
13:38:41 - 03-Dec-25 |
| Buy* | 32 | $3.3485 | SI Trade |
13:38:05 - 03-Dec-25 |
| Sell* | 50,000 | $3.3475 | Result of RFQ |
13:32:16 - 03-Dec-25 |
| Sell* | 50,000 | $3.3471 | Result of RFQ |
13:31:40 - 03-Dec-25 |
| Sell* | 50,000 | $3.3485 | Result of RFQ |
13:31:22 - 03-Dec-25 |
| Sell* | 50,000 | $3.347 | Result of RFQ |
13:30:56 - 03-Dec-25 |
| Sell* | 49,999 | $3.3455 | Automatic Execution |
13:30:22 - 03-Dec-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
13:29:08 - 03-Dec-25 |
| Buy* | 191 | $3.351 | SI Trade |
13:28:57 - 03-Dec-25 |
| Buy* | 5 | $3.3535 | Automatic Execution |
13:27:19 - 03-Dec-25 |
| Sell* | 1,082 | $3.349 | Result of RFQ |
13:20:43 - 03-Dec-25 |
| Unknown* | 34 | $3.340812 | SI Trade Currency Conversion |
13:18:34 - 03-Dec-25 |
| Unknown* | 34 | $3.341161 | SI Trade Currency Conversion |
13:18:19 - 03-Dec-25 |
| Unknown* | 14,092 | $3.3535 | OTC Trade |
13:08:35 - 03-Dec-25 |
| Buy* | 8 | $3.353 | Automatic Execution |
13:08:10 - 03-Dec-25 |
| Unknown* | 0 | $3.34023 | Currency Conversion OTC Trade |
13:05:18 - 03-Dec-25 |
| Sell* | 50 | $3.3485 | Automatic Execution |
13:02:40 - 03-Dec-25 |
| Unknown* | 0 | $3.352 | SI Trade |
13:01:00 - 03-Dec-25 |
| Unknown* | 1 | $3.339764 | Currency Conversion OTC Trade |
12:55:09 - 03-Dec-25 |
| Unknown* | 0 | $3.342441 | Currency Conversion OTC Trade |
12:35:08 - 03-Dec-25 |
| Unknown* | 198 | $3.342557 | SI Trade Currency Conversion |
12:30:41 - 03-Dec-25 |
| Unknown* | 141 | $3.342557 | SI Trade Currency Conversion |
12:30:41 - 03-Dec-25 |
| Unknown* | 0 | $3.3525 | SI Trade |
12:17:30 - 03-Dec-25 |
| Unknown* | 7 | $3.3515 | SI Trade |
12:14:38 - 03-Dec-25 |
| Buy* | 7 | $3.351 | SI Trade |
12:12:41 - 03-Dec-25 |
| Buy* | 50 | $3.3505 | SI Trade |
12:09:49 - 03-Dec-25 |
| Buy* | 50 | $3.3505 | SI Trade |
12:08:41 - 03-Dec-25 |
| Buy* | 2,300 | $3.35 | Automatic Execution |
12:04:32 - 03-Dec-25 |
| Buy* | 1,800 | $3.35 | Automatic Execution |
12:04:32 - 03-Dec-25 |
| Buy* | 900 | $3.35 | Automatic Execution |
12:04:32 - 03-Dec-25 |
| Sell* | 15 | $3.348 | Automatic Execution |
12:01:58 - 03-Dec-25 |
| Sell* | 1 | $3.348 | Automatic Execution |
12:01:58 - 03-Dec-25 |
| Buy* | 3 | $3.3485 | SI Trade |
12:00:13 - 03-Dec-25 |
| Unknown* | 218,062 | $3.3478 | OTC Trade |
12:00:12 - 03-Dec-25 |
| Sell* | 1 | $3.3445 | SI Trade |
11:49:40 - 03-Dec-25 |
| Buy* | 64 | $3.3465 | Automatic Execution |
11:47:01 - 03-Dec-25 |
| Sell* | 199 | $3.3425 | SI Trade |
11:41:04 - 03-Dec-25 |
| Buy* | 32 | $3.345 | SI Trade |
11:30:56 - 03-Dec-25 |
| Buy* | 2 | $3.344 | SI Trade |
11:20:50 - 03-Dec-25 |
| Buy* | 3 | $3.3445 | Automatic Execution |
11:17:02 - 03-Dec-25 |
| Buy* | 1 | $3.3445 | Automatic Execution |
11:17:02 - 03-Dec-25 |
| Unknown* | 4 | $3.337437 | Currency Conversion OTC Trade |
11:06:37 - 03-Dec-25 |
| Sell* | 6,945 | $3.3405 | Automatic Execution |
11:03:44 - 03-Dec-25 |
| Buy* | 38 | $3.3425 | Automatic Execution |
11:00:47 - 03-Dec-25 |
| Buy* | 1 | $3.343 | SI Trade |
11:00:23 - 03-Dec-25 |
| Buy* | 3 | $3.343 | SI Trade |
11:00:23 - 03-Dec-25 |
| Buy* | 90 | $3.342 | Automatic Execution |
10:48:12 - 03-Dec-25 |
| Buy* | 8 | $3.342 | Automatic Execution |
10:48:00 - 03-Dec-25 |
| Unknown* | 0 | $3.335342 | SI Trade Currency Conversion |
10:47:18 - 03-Dec-25 |
| Unknown* | 655 | $3.3411 | OTC Trade |
10:33:42 - 03-Dec-25 |
| Sell* | 5 | $3.3395 | SI Trade |
10:33:07 - 03-Dec-25 |
| Buy* | 1 | $3.3425 | SI Trade |
10:30:30 - 03-Dec-25 |
| Unknown* | 2 | $3.337088 | SI Trade Currency Conversion |
10:24:49 - 03-Dec-25 |
| Unknown* | 0 | $3.337088 | SI Trade Currency Conversion |
10:24:25 - 03-Dec-25 |
| Buy* | 550 | $3.341 | SI Trade |
10:17:10 - 03-Dec-25 |
| Unknown* | 0 | $3.3425 | SI Trade |
10:02:51 - 03-Dec-25 |
| Buy* | 118 | $3.3425 | SI Trade |
10:02:49 - 03-Dec-25 |
| Unknown* | 0 | $3.336622 | SI Trade Currency Conversion |
09:48:51 - 03-Dec-25 |
| Unknown* | 56 | $3.338251 | SI Trade Currency Conversion |
09:43:15 - 03-Dec-25 |
| Buy* | 298 | $3.3425 | Automatic Execution |
09:39:18 - 03-Dec-25 |
| Buy* | 41 | $3.3415 | SI Trade |
09:23:36 - 03-Dec-25 |
| Sell* | 194 | $3.34 | Automatic Execution |
09:18:32 - 03-Dec-25 |
| Sell* | 5,899 | $3.3405 | Automatic Execution |
09:18:29 - 03-Dec-25 |
| Sell* | 2,815 | $3.3405 | Automatic Execution |
09:18:29 - 03-Dec-25 |
| Buy* | 19 | $3.3415 | SI Trade |
09:18:25 - 03-Dec-25 |
| Buy* | 10,000 | $3.342 | Suspected BUY Trade |
09:16:19 - 03-Dec-25 |
| Sell* | 49 | $3.341 | SI Trade |
09:09:53 - 03-Dec-25 |
| Sell* | 2,189 | $3.343 | Result of RFQ |
09:00:39 - 03-Dec-25 |
| Sell* | 35 | $3.3405 | SI Trade |
09:00:11 - 03-Dec-25 |
| Buy* | 300 | $3.345 | SI Trade |
08:56:59 - 03-Dec-25 |
| Buy* | 1 | $3.347 | SI Trade |
08:52:24 - 03-Dec-25 |
| Buy* | 3 | $3.347 | Automatic Execution |
08:45:08 - 03-Dec-25 |
| Buy* | 1 | $3.347 | Automatic Execution |
08:45:08 - 03-Dec-25 |
| Buy* | 19 | $3.347 | SI Trade |
08:43:29 - 03-Dec-25 |
| Buy* | 20 | $3.347 | Automatic Execution |
08:39:20 - 03-Dec-25 |
| Buy* | 2 | $3.3485 | SI Trade |
08:23:03 - 03-Dec-25 |
| Buy* | 39 | $3.3485 | SI Trade |
08:23:03 - 03-Dec-25 |
| Buy* | 1 | $3.3485 | SI Trade |
08:23:03 - 03-Dec-25 |
| Buy* | 4 | $3.348 | SI Trade |
08:19:48 - 03-Dec-25 |
| Unknown* | 52 | $3.344768 | SI Trade Currency Conversion |
08:19:31 - 03-Dec-25 |
| Buy* | 1 | $3.348 | SI Trade |
08:18:50 - 03-Dec-25 |
| Buy* | 1,500 | $3.348 | SI Trade |
08:16:42 - 03-Dec-25 |
| Buy* | 165 | $3.348 | SI Trade |
08:15:53 - 03-Dec-25 |
| Buy* | 1 | $3.348 | SI Trade |
08:15:53 - 03-Dec-25 |
| Unknown* | 100 | $3.344768 | SI Trade Currency Conversion |
08:15:50 - 03-Dec-25 |
| Buy* | 603 | $3.348 | SI Trade |
08:15:31 - 03-Dec-25 |
| Buy* | 12,484 | $3.347 | Automatic Execution |
08:14:30 - 03-Dec-25 |
| Buy* | 10 | $3.347 | Automatic Execution |
08:14:08 - 03-Dec-25 |
| Buy* | 1 | $3.346 | SI Trade |
08:09:03 - 03-Dec-25 |
| Unknown* | 174 | $3.34279 | SI Trade Currency Conversion |
08:06:09 - 03-Dec-25 |
| Unknown* | 21 | $3.343372 | Currency Conversion OTC Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 16 | $3.343372 | Currency Conversion OTC Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 4 | $3.343372 | Currency Conversion OTC Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $3.343372 | Currency Conversion OTC Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 1 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 1 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 3 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 5 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 6 | $3.343605 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 4 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 1 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 4 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 1 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 2 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 3 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $3.344768 | SI Trade Currency Conversion |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $3.3485 | OTC Trade |
08:01:57 - 03-Dec-25 |
| Unknown* | 0 | $3.3485 | OTC Trade |
08:01:26 - 03-Dec-25 |
| Buy* | 4 | $3.3495 | SI Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 9 | $3.3495 | SI Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 12 | $3.3495 | SI Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 2 | $3.3495 | SI Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 1 | $3.3495 | SI Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 10 | $3.3495 | SI Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 600 | $3.3435 | SI Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 450 | $3.3485 | Suspected BUY Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 53,249 | $3.337 | Uncrossing Trade |
16:35:14 - 02-Dec-25 |
| Buy* | 650 | $3.339 | Automatic Execution |
16:29:56 - 02-Dec-25 |
| Buy* | 17,803 | $3.339 | Automatic Execution |
16:29:56 - 02-Dec-25 |
| Buy* | 7 | $3.339 | Automatic Execution |
16:29:56 - 02-Dec-25 |
| Buy* | 5,018 | $3.339 | Automatic Execution |
16:29:56 - 02-Dec-25 |
| Buy* | 9,672 | $3.339 | Automatic Execution |
16:29:33 - 02-Dec-25 |
| Buy* | 3 | $3.338 | Automatic Execution |
16:29:33 - 02-Dec-25 |
| Buy* | 8 | $3.338 | Automatic Execution |
16:29:32 - 02-Dec-25 |
| Buy* | 20 | $3.338 | Automatic Execution |
16:28:20 - 02-Dec-25 |
| Buy* | 500 | $3.339 | SI Trade |
16:27:48 - 02-Dec-25 |
| Unknown* | 1 | $3.337251 | SI Trade Currency Conversion |
16:27:46 - 02-Dec-25 |
| Buy* | 1,000 | $3.3395 | SI Trade |
16:27:22 - 02-Dec-25 |
| Buy* | 126,030 | $3.336 | SI Trade |
16:24:54 - 02-Dec-25 |
| Buy* | 1,738 | $3.3365 | Suspected BUY Trade |
16:24:34 - 02-Dec-25 |
| Sell* | 14 | $3.333 | SI Trade |
16:23:29 - 02-Dec-25 |
| Sell* | 30 | $3.333 | SI Trade |
16:21:53 - 02-Dec-25 |
| Sell* | 4 | $3.336 | Automatic Execution |
16:21:03 - 02-Dec-25 |
| Buy* | 2 | $3.337 | Automatic Execution |
16:20:35 - 02-Dec-25 |
| Buy* | 6,487 | $3.3375 | Automatic Execution |
16:17:02 - 02-Dec-25 |
| Unknown* | 200 | $3.337251 | SI Trade Currency Conversion |
16:14:45 - 02-Dec-25 |
| Buy* | 8,199 | $3.335 | Automatic Execution |
16:12:02 - 02-Dec-25 |
| Buy* | 88 | $3.3345 | Automatic Execution |
16:10:50 - 02-Dec-25 |
| Sell* | 120 | $3.33 | SI Trade |
16:02:56 - 02-Dec-25 |
| Unknown* | 0 | $3.332723 | Currency Conversion OTC Trade |
16:02:25 - 02-Dec-25 |
| Buy* | 1 | $3.3345 | SI Trade |
15:58:44 - 02-Dec-25 |
| Sell* | 166 | $3.3335 | Automatic Execution |
15:53:57 - 02-Dec-25 |