| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 3.2185 | 3.2255 | 3.2105 | 3.212 | 366,753 |
| 5th Jan 2026 (Mon) | 3.215 | 3.227 | 3.2125 | 3.2225 | 649,149 |
| 2nd Jan 2026 (Fri) | 3.243 | 3.243 | 3.215 | 3.215 | 508,328 |
| 1st Jan 2026 (Thu) | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 31st Dec 2025 (Wed) | 3.25 | 3.259 | 3.2485 | 3.259 | 133,176 |
| 30th Dec 2025 (Tue) | 3.247 | 3.2525 | 3.235 | 3.247 | 481,417 |
| 29th Dec 2025 (Mon) | 3.249 | 3.259 | 3.2415 | 3.2445 | 2,105,593 |
| 26th Dec 2025 (Fri) | 3.236 | 3.236 | 3.236 | 3.236 | 0 |
| 25th Dec 2025 (Thu) | 3.236 | 3.236 | 3.236 | 3.236 | 0 |
| 24th Dec 2025 (Wed) | 3.237 | 3.242 | 3.233 | 3.236 | 39,705 |
| 23rd Dec 2025 (Tue) | 3.235 | 3.243 | 3.215 | 3.2305 | 1,857,724 |
| 22nd Dec 2025 (Mon) | 3.221 | 3.23 | 3.2195 | 3.227 | 197,157 |
| 19th Dec 2025 (Fri) | 3.247 | 3.247 | 3.2245 | 3.234 | 560,913 |
| 18th Dec 2025 (Thu) | 3.2325 | 3.25 | 3.2295 | 3.247 | 371,667 |
| 17th Dec 2025 (Wed) | 3.2145 | 3.236 | 3.213 | 3.226 | 778,552 |
| 16th Dec 2025 (Tue) | 3.2235 | 3.2345 | 3.205 | 3.2245 | 2,336,993 |
| 15th Dec 2025 (Mon) | 3.221 | 3.2305 | 3.218 | 3.222 | 204,032 |
| 12th Dec 2025 (Fri) | 3.222 | 3.25 | 3.208 | 3.208 | 652,393 |
| 11th Dec 2025 (Thu) | 3.2575 | 3.266 | 3.2395 | 3.2505 | 3,027,279 |
| 10th Dec 2025 (Wed) | 3.309 | 3.323 | 3.2985 | 3.323 | 239,141 |
| 9th Dec 2025 (Tue) | 3.30 | 3.3225 | 3.30 | 3.312 | 1,942,118 |
| 8th Dec 2025 (Mon) | 3.3125 | 3.3255 | 3.293 | 3.298 | 883,527 |
| 5th Dec 2025 (Fri) | 3.3335 | 3.3345 | 3.312 | 3.312 | 451,248 |
| 4th Dec 2025 (Thu) | 3.34 | 3.3465 | 3.3305 | 3.3305 | 394,450 |
| 3rd Dec 2025 (Wed) | 3.3485 | 3.3535 | 3.3375 | 3.3405 | 632,347 |
| 2nd Dec 2025 (Tue) | 3.33 | 3.361 | 3.3285 | 3.337 | 747,152 |
| 1st Dec 2025 (Mon) | 3.378 | 3.378 | 3.337 | 3.337 | 1,201,782 |
| 28th Nov 2025 (Fri) | 3.40 | 3.40 | 3.37 | 3.374 | 909,227 |
| 27th Nov 2025 (Thu) | 3.40 | 3.40 | 3.3845 | 3.396 | 510,815 |
| 26th Nov 2025 (Wed) | 3.3945 | 3.40 | 3.3685 | 3.3835 | 720,167 |
| 25th Nov 2025 (Tue) | 3.3685 | 3.393 | 3.367 | 3.392 | 1,678,700 |
| 24th Nov 2025 (Mon) | 3.3575 | 3.372 | 3.356 | 3.3645 | 661,990 |
| 21st Nov 2025 (Fri) | 3.344 | 3.3665 | 3.344 | 3.3475 | 954,963 |
| 20th Nov 2025 (Thu) | 3.3315 | 3.352 | 3.32 | 3.3465 | 763,001 |
| 19th Nov 2025 (Wed) | 3.339 | 3.343 | 3.33 | 3.338 | 162,938 |
| 18th Nov 2025 (Tue) | 3.347 | 3.3525 | 3.332 | 3.332 | 1,744,438 |
| 17th Nov 2025 (Mon) | 3.335 | 3.3485 | 3.331 | 3.343 | 546,314 |
| 14th Nov 2025 (Fri) | 3.346 | 3.375 | 3.3365 | 3.34 | 643,586 |
| 13th Nov 2025 (Thu) | 3.38 | 3.381 | 3.364 | 3.3645 | 318,232 |
| 12th Nov 2025 (Wed) | 3.3645 | 3.3795 | 3.3585 | 3.3795 | 1,742,278 |
| 11th Nov 2025 (Tue) | 3.3505 | 3.3715 | 3.3435 | 3.369 | 1,455,962 |
| 10th Nov 2025 (Mon) | 3.348 | 3.3585 | 3.329 | 3.349 | 4,901,041 |
| 7th Nov 2025 (Fri) | 3.355 | 3.3655 | 3.3475 | 3.3655 | 223,945 |
| 6th Nov 2025 (Thu) | 3.34 | 3.3635 | 3.3375 | 3.3635 | 1,265,738 |