| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.46 | 3.46 | 3.4265 | 3.444 | 1,528,998 |
| 2nd Apr 2025 (Wed) | 3.403 | 3.4415 | 3.396 | 3.396 | 1,548,326 |
| 1st Apr 2025 (Tue) | 3.385 | 3.4225 | 3.385 | 3.4105 | 1,444,887 |
| 31st Mar 2025 (Mon) | 3.3695 | 3.388 | 3.368 | 3.3715 | 942,978 |
| 28th Mar 2025 (Fri) | 3.3155 | 3.349 | 3.3105 | 3.349 | 875,278 |
| 27th Mar 2025 (Thu) | 3.303 | 3.304 | 3.283 | 3.295 | 1,143,758 |
| 26th Mar 2025 (Wed) | 3.333 | 3.333 | 3.307 | 3.315 | 1,289,902 |
| 25th Mar 2025 (Tue) | 3.3185 | 3.3415 | 3.309 | 3.3415 | 1,537,533 |
| 24th Mar 2025 (Mon) | 3.357 | 3.357 | 3.3325 | 3.3435 | 518,395 |
| 21st Mar 2025 (Fri) | 3.385 | 3.399 | 3.364 | 3.364 | 630,339 |
| 20th Mar 2025 (Thu) | 3.3985 | 3.4245 | 3.388 | 3.395 | 827,850 |
| 19th Mar 2025 (Wed) | 3.38 | 3.38 | 3.359 | 3.366 | 1,986,589 |
| 18th Mar 2025 (Tue) | 3.358 | 3.3645 | 3.3405 | 3.3565 | 1,361,308 |
| 17th Mar 2025 (Mon) | 3.3535 | 3.3835 | 3.344 | 3.3835 | 736,340 |
| 14th Mar 2025 (Fri) | 3.3595 | 3.3595 | 3.331 | 3.357 | 1,271,678 |
| 13th Mar 2025 (Thu) | 3.3355 | 3.348 | 3.318 | 3.342 | 2,616,794 |
| 12th Mar 2025 (Wed) | 3.3615 | 3.3615 | 3.333 | 3.337 | 1,984,798 |
| 11th Mar 2025 (Tue) | 3.398 | 3.4015 | 3.358 | 3.362 | 2,060,009 |
| 10th Mar 2025 (Mon) | 3.365 | 3.397 | 3.364 | 3.387 | 841,783 |
| 7th Mar 2025 (Fri) | 3.357 | 3.3895 | 3.3555 | 3.37 | 3,791,078 |
| 6th Mar 2025 (Thu) | 3.347 | 3.3685 | 3.3295 | 3.3325 | 6,532,963 |
| 5th Mar 2025 (Wed) | 3.375 | 3.4025 | 3.3615 | 3.382 | 3,839,049 |
| 4th Mar 2025 (Tue) | 3.4235 | 3.441 | 3.417 | 3.429 | 986,962 |
| 3rd Mar 2025 (Mon) | 3.391 | 3.428 | 3.385 | 3.428 | 720,448 |
| 28th Feb 2025 (Fri) | 3.3925 | 3.4045 | 3.3825 | 3.3935 | 1,093,763 |
| 27th Feb 2025 (Thu) | 3.389 | 3.3965 | 3.372 | 3.3755 | 2,122,127 |
| 26th Feb 2025 (Wed) | 3.3735 | 3.39 | 3.365 | 3.387 | 1,400,081 |
| 25th Feb 2025 (Tue) | 3.3435 | 3.38 | 3.343 | 3.377 | 1,848,067 |
| 24th Feb 2025 (Mon) | 3.3155 | 3.329 | 3.297 | 3.322 | 1,864,289 |
| 21st Feb 2025 (Fri) | 3.2815 | 3.3085 | 3.279 | 3.306 | 1,175,046 |
| 20th Feb 2025 (Thu) | 3.265 | 3.2845 | 3.259 | 3.2845 | 1,092,539 |
| 19th Feb 2025 (Wed) | 3.2515 | 3.2645 | 3.2455 | 3.258 | 574,228 |
| 18th Feb 2025 (Tue) | 3.285 | 3.285 | 3.2705 | 3.2705 | 1,455,021 |
| 17th Feb 2025 (Mon) | 3.2825 | 3.294 | 3.28 | 3.2865 | 311,821 |
| 14th Feb 2025 (Fri) | 3.2655 | 3.318 | 3.2655 | 3.318 | 886,677 |
| 13th Feb 2025 (Thu) | 3.223 | 3.274 | 3.223 | 3.2635 | 779,309 |
| 12th Feb 2025 (Wed) | 3.273 | 3.273 | 3.213 | 3.2215 | 939,624 |
| 11th Feb 2025 (Tue) | 3.29 | 3.29 | 3.267 | 3.2805 | 300,451 |
| 10th Feb 2025 (Mon) | 3.3055 | 3.308 | 3.289 | 3.296 | 950,387 |
| 7th Feb 2025 (Fri) | 3.311 | 3.34 | 3.293 | 3.305 | 903,085 |
| 6th Feb 2025 (Thu) | 3.3235 | 3.335 | 3.3135 | 3.321 | 785,659 |
| 5th Feb 2025 (Wed) | 3.27 | 3.3235 | 3.27 | 3.3235 | 1,573,397 |
| 4th Feb 2025 (Tue) | 3.234 | 3.2615 | 3.2255 | 3.2615 | 4,029,084 |