| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 0 |
| 2nd Apr 2026 (Thu) | 3.209 | 3.2435 | 3.2015 | 3.2435 | 458,400 |
| 1st Apr 2026 (Wed) | 3.2495 | 3.2545 | 3.2215 | 3.235 | 416,375 |
| 31st Mar 2026 (Tue) | 3.227 | 3.24 | 3.224 | 3.2255 | 164,025 |
| 30th Mar 2026 (Mon) | 3.209 | 3.228 | 3.202 | 3.228 | 545,715 |
| 27th Mar 2026 (Fri) | 3.1915 | 3.2015 | 3.18 | 3.2005 | 243,606 |
| 26th Mar 2026 (Thu) | 3.211 | 3.2225 | 3.205 | 3.205 | 620,761 |
| 25th Mar 2026 (Wed) | 3.215 | 3.235 | 3.215 | 3.23 | 315,492 |
| 24th Mar 2026 (Tue) | 3.21 | 3.2115 | 3.184 | 3.203 | 242,090 |
| 23rd Mar 2026 (Mon) | 3.1865 | 3.2395 | 3.182 | 3.207 | 8,983,366 |
| 20th Mar 2026 (Fri) | 3.2615 | 3.2615 | 3.197 | 3.2015 | 668,558 |
| 19th Mar 2026 (Thu) | 3.2315 | 3.26 | 3.225 | 3.2575 | 707,154 |
| 18th Mar 2026 (Wed) | 3.267 | 3.268 | 3.245 | 3.247 | 371,990 |
| 17th Mar 2026 (Tue) | 3.2385 | 3.2585 | 3.238 | 3.2585 | 760,469 |
| 16th Mar 2026 (Mon) | 3.2265 | 3.2475 | 3.2245 | 3.238 | 568,162 |
| 13th Mar 2026 (Fri) | 3.2265 | 3.241 | 3.2175 | 3.2175 | 349,786 |
| 12th Mar 2026 (Thu) | 3.2305 | 3.243 | 3.23 | 3.2355 | 606,892 |
| 11th Mar 2026 (Wed) | 3.2805 | 3.2805 | 3.2425 | 3.249 | 411,077 |
| 10th Mar 2026 (Tue) | 3.3185 | 3.3235 | 3.293 | 3.306 | 175,883 |
| 9th Mar 2026 (Mon) | 3.277 | 3.307 | 3.271 | 3.3045 | 514,493 |
| 6th Mar 2026 (Fri) | 3.298 | 3.313 | 3.277 | 3.292 | 4,866,019 |
| 5th Mar 2026 (Thu) | 3.30 | 3.307 | 3.2945 | 3.299 | 657,216 |
| 4th Mar 2026 (Wed) | 3.3175 | 3.3265 | 3.3065 | 3.3265 | 621,809 |
| 3rd Mar 2026 (Tue) | 3.324 | 3.326 | 3.31 | 3.326 | 602,997 |
| 2nd Mar 2026 (Mon) | 3.359 | 3.366 | 3.33 | 3.33 | 429,263 |
| 27th Feb 2026 (Fri) | 3.345 | 3.3665 | 3.345 | 3.3665 | 162,066 |
| 26th Feb 2026 (Thu) | 3.3375 | 3.3455 | 3.33 | 3.3415 | 250,031 |
| 25th Feb 2026 (Wed) | 3.3235 | 3.3365 | 3.323 | 3.3345 | 571,403 |
| 24th Feb 2026 (Tue) | 3.322 | 3.338 | 3.322 | 3.3355 | 5,667,626 |
| 23rd Feb 2026 (Mon) | 3.3175 | 3.333 | 3.309 | 3.3305 | 3,198,994 |
| 20th Feb 2026 (Fri) | 3.322 | 3.331 | 3.30 | 3.3095 | 682,527 |
| 19th Feb 2026 (Thu) | 3.311 | 3.319 | 3.309 | 3.3165 | 216,008 |
| 18th Feb 2026 (Wed) | 3.3225 | 3.333 | 3.3225 | 3.3265 | 335,281 |
| 17th Feb 2026 (Tue) | 3.3415 | 3.344 | 3.33 | 3.334 | 567,323 |
| 16th Feb 2026 (Mon) | 3.33 | 3.3405 | 3.327 | 3.3315 | 248,497 |
| 13th Feb 2026 (Fri) | 3.2955 | 3.326 | 3.2955 | 3.325 | 431,419 |
| 12th Feb 2026 (Thu) | 3.27 | 3.29 | 3.2685 | 3.289 | 231,615 |
| 11th Feb 2026 (Wed) | 3.28 | 3.288 | 3.255 | 3.27 | 846,084 |
| 10th Feb 2026 (Tue) | 3.251 | 3.28 | 3.25 | 3.2795 | 253,723 |
| 9th Feb 2026 (Mon) | 3.2325 | 3.237 | 3.22 | 3.2325 | 464,874 |
| 6th Feb 2026 (Fri) | 3.242 | 3.2445 | 3.232 | 3.2335 | 1,084,101 |
| 5th Feb 2026 (Thu) | 3.2105 | 3.2375 | 3.205 | 3.2325 | 1,008,082 |
| 4th Feb 2026 (Wed) | 3.2135 | 3.22 | 3.205 | 3.21 | 481,250 |