| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.203 | 3.219 | 3.20 | 3.2025 | 651,026 |
| 2nd Jun 2025 (Mon) | 3.2055 | 3.211 | 3.1885 | 3.1905 | 334,328 |
| 30th May 2025 (Fri) | 3.2215 | 3.2335 | 3.2135 | 3.22 | 257,537 |
| 29th May 2025 (Thu) | 3.173 | 3.22 | 3.1665 | 3.22 | 1,230,041 |
| 28th May 2025 (Wed) | 3.20 | 3.21 | 3.178 | 3.1835 | 497,821 |
| 27th May 2025 (Tue) | 3.196 | 3.2115 | 3.185 | 3.2015 | 769,926 |
| 26th May 2025 (Mon) | 3.174078 | 3.174078 | 3.174078 | 3.174078 | 10,267 |
| 23rd May 2025 (Fri) | 3.1885 | 3.19 | 3.154 | 3.1615 | 810,416 |
| 22nd May 2025 (Thu) | 3.155 | 3.1595 | 3.106 | 3.1505 | 1,775,443 |
| 21st May 2025 (Wed) | 3.18 | 3.189 | 3.162 | 3.1745 | 1,308,878 |
| 20th May 2025 (Tue) | 3.2085 | 3.233 | 3.1825 | 3.204 | 1,102,839 |
| 19th May 2025 (Mon) | 3.1775 | 3.203 | 3.1605 | 3.197 | 5,069,170 |
| 16th May 2025 (Fri) | 3.2365 | 3.252 | 3.225 | 3.235 | 820,711 |
| 15th May 2025 (Thu) | 3.211 | 3.2155 | 3.177 | 3.2155 | 1,040,160 |
| 14th May 2025 (Wed) | 3.21 | 3.2265 | 3.198 | 3.2025 | 750,490 |
| 13th May 2025 (Tue) | 3.23 | 3.23 | 3.202 | 3.202 | 2,360,638 |
| 12th May 2025 (Mon) | 3.24 | 3.258 | 3.2275 | 3.236 | 2,221,965 |
| 9th May 2025 (Fri) | 3.2535 | 3.264 | 3.239 | 3.253 | 1,239,183 |
| 8th May 2025 (Thu) | 3.2875 | 3.2905 | 3.2705 | 3.274 | 876,710 |
| 7th May 2025 (Wed) | 3.2805 | 3.2945 | 3.27 | 3.2845 | 363,153 |
| 6th May 2025 (Tue) | 3.2435 | 3.262 | 3.236 | 3.2435 | 2,066,714 |
| 5th May 2025 (Mon) | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 8,212 |
| 2nd May 2025 (Fri) | 3.3055 | 3.3265 | 3.2765 | 3.2825 | 1,696,329 |
| 1st May 2025 (Thu) | 3.3445 | 3.3545 | 3.304 | 3.3095 | 417,380 |
| 30th Apr 2025 (Wed) | 3.3575 | 3.376 | 3.3275 | 3.3405 | 1,448,912 |
| 29th Apr 2025 (Tue) | 3.33 | 3.346 | 3.3145 | 3.3425 | 2,533,953 |
| 28th Apr 2025 (Mon) | 3.303 | 3.327 | 3.2975 | 3.316 | 4,363,639 |
| 25th Apr 2025 (Fri) | 3.308 | 3.314 | 3.295 | 3.2995 | 433,672 |
| 24th Apr 2025 (Thu) | 3.274 | 3.2835 | 3.2585 | 3.2825 | 680,837 |
| 23rd Apr 2025 (Wed) | 3.2525 | 3.315 | 3.2525 | 3.277 | 2,032,846 |
| 22nd Apr 2025 (Tue) | 3.213 | 3.2375 | 3.1945 | 3.2265 | 2,195,788 |
| 21st Apr 2025 (Mon) | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 0 |
| 18th Apr 2025 (Fri) | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 0 |
| 17th Apr 2025 (Thu) | 3.2795 | 3.2935 | 3.2585 | 3.2585 | 936,928 |
| 16th Apr 2025 (Wed) | 3.2585 | 3.2885 | 3.2585 | 3.2685 | 1,861,755 |
| 15th Apr 2025 (Tue) | 3.2695 | 3.27 | 3.24 | 3.266 | 1,329,013 |
| 14th Apr 2025 (Mon) | 3.238 | 3.264 | 3.2195 | 3.251 | 2,394,957 |
| 11th Apr 2025 (Fri) | 3.231 | 3.25 | 3.1665 | 3.19 | 2,418,963 |
| 10th Apr 2025 (Thu) | 3.286 | 3.311 | 3.2435 | 3.2435 | 2,481,142 |
| 9th Apr 2025 (Wed) | 3.2375 | 3.2695 | 3.188 | 3.215 | 1,651,907 |
| 8th Apr 2025 (Tue) | 3.3625 | 3.385 | 3.326 | 3.338 | 2,879,920 |
| 7th Apr 2025 (Mon) | 3.50 | 3.506 | 3.35 | 3.384 | 4,030,168 |
| 4th Apr 2025 (Fri) | 3.478 | 3.5145 | 3.4685 | 3.492 | 1,281,724 |