| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3.355 | 3.3655 | 3.3475 | 3.3655 | 223,945 |
| 6th Nov 2025 (Thu) | 3.34 | 3.3635 | 3.3375 | 3.3635 | 1,265,738 |
| 5th Nov 2025 (Wed) | 3.3705 | 3.3815 | 3.3355 | 3.336 | 370,496 |
| 4th Nov 2025 (Tue) | 3.36 | 3.374 | 3.36 | 3.3705 | 874,559 |
| 3rd Nov 2025 (Mon) | 3.3835 | 3.384 | 3.352 | 3.355 | 1,256,374 |
| 31st Oct 2025 (Fri) | 3.3665 | 3.383 | 3.364 | 3.369 | 740,489 |
| 30th Oct 2025 (Thu) | 3.4075 | 3.408 | 3.3725 | 3.387 | 540,883 |
| 29th Oct 2025 (Wed) | 3.4385 | 3.442 | 3.422 | 3.4225 | 822,962 |
| 28th Oct 2025 (Tue) | 3.432 | 3.4405 | 3.4245 | 3.4325 | 684,148 |
| 27th Oct 2025 (Mon) | 3.391 | 3.4175 | 3.3885 | 3.417 | 542,095 |
| 24th Oct 2025 (Fri) | 3.416 | 3.429 | 3.4035 | 3.4115 | 570,282 |
| 23rd Oct 2025 (Thu) | 3.4355 | 3.4355 | 3.413 | 3.415 | 1,465,120 |
| 22nd Oct 2025 (Wed) | 3.44 | 3.4465 | 3.4275 | 3.432 | 295,956 |
| 21st Oct 2025 (Tue) | 3.4275 | 3.44 | 3.42 | 3.44 | 586,622 |
| 20th Oct 2025 (Mon) | 3.393 | 3.4165 | 3.3905 | 3.4115 | 1,017,668 |
| 17th Oct 2025 (Fri) | 3.4245 | 3.429 | 3.3935 | 3.3995 | 981,664 |
| 16th Oct 2025 (Thu) | 3.405 | 3.4115 | 3.379 | 3.3905 | 686,779 |
| 15th Oct 2025 (Wed) | 3.392 | 3.4085 | 3.3905 | 3.403 | 4,224,402 |
| 14th Oct 2025 (Tue) | 3.3895 | 3.404 | 3.3765 | 3.3795 | 530,672 |
| 13th Oct 2025 (Mon) | 3.3715 | 3.385 | 3.354 | 3.356 | 297,485 |
| 10th Oct 2025 (Fri) | 3.3435 | 3.3795 | 3.3435 | 3.3795 | 456,250 |
| 9th Oct 2025 (Thu) | 3.3395 | 3.3435 | 3.3225 | 3.3305 | 1,237,092 |
| 8th Oct 2025 (Wed) | 3.3385 | 3.35 | 3.335 | 3.342 | 552,047 |
| 7th Oct 2025 (Tue) | 3.312 | 3.327 | 3.3025 | 3.327 | 593,498 |
| 6th Oct 2025 (Mon) | 3.31 | 3.328 | 3.305 | 3.31 | 694,215 |
| 3rd Oct 2025 (Fri) | 3.3485 | 3.3545 | 3.333 | 3.34 | 393,932 |
| 2nd Oct 2025 (Thu) | 3.3375 | 3.344 | 3.325 | 3.341 | 350,761 |
| 1st Oct 2025 (Wed) | 3.312 | 3.343 | 3.312 | 3.3255 | 569,477 |
| 30th Sep 2025 (Tue) | 3.341 | 3.3475 | 3.329 | 3.334 | 14,749,173 |
| 29th Sep 2025 (Mon) | 3.3245 | 3.3355 | 3.3215 | 3.3335 | 149,577 |
| 26th Sep 2025 (Fri) | 3.301 | 3.33 | 3.299 | 3.3095 | 636,219 |
| 25th Sep 2025 (Thu) | 3.3115 | 3.32 | 3.291 | 3.291 | 391,834 |
| 24th Sep 2025 (Wed) | 3.327 | 3.3305 | 3.3055 | 3.3055 | 304,888 |
| 23rd Sep 2025 (Tue) | 3.31 | 3.3145 | 3.3005 | 3.3035 | 407,556 |
| 22nd Sep 2025 (Mon) | 3.308 | 3.313 | 3.296 | 3.298 | 443,289 |
| 19th Sep 2025 (Fri) | 3.3135 | 3.319 | 3.3045 | 3.306 | 316,203 |
| 18th Sep 2025 (Thu) | 3.36 | 3.3675 | 3.309 | 3.316 | 394,102 |
| 17th Sep 2025 (Wed) | 3.3655 | 3.377 | 3.364 | 3.368 | 1,048,317 |
| 16th Sep 2025 (Tue) | 3.359 | 3.366 | 3.345 | 3.353 | 301,039 |
| 15th Sep 2025 (Mon) | 3.3385 | 3.361 | 3.328 | 3.358 | 529,489 |
| 12th Sep 2025 (Fri) | 3.351 | 3.36 | 3.331 | 3.331 | 258,363 |
| 11th Sep 2025 (Thu) | 3.328 | 3.365 | 3.3265 | 3.353 | 606,441 |
| 10th Sep 2025 (Wed) | 3.3125 | 3.3275 | 3.305 | 3.323 | 930,443 |
| 9th Sep 2025 (Tue) | 3.335 | 3.335 | 3.308 | 3.315 | 1,607,725 |