| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.2535 | 3.264 | 3.239 | 3.253 | 1,239,183 |
| 8th May 2025 (Thu) | 3.2875 | 3.2905 | 3.2705 | 3.274 | 876,710 |
| 7th May 2025 (Wed) | 3.2805 | 3.2945 | 3.27 | 3.2845 | 363,153 |
| 6th May 2025 (Tue) | 3.2435 | 3.262 | 3.236 | 3.2435 | 2,066,714 |
| 5th May 2025 (Mon) | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 8,212 |
| 2nd May 2025 (Fri) | 3.3055 | 3.3265 | 3.2765 | 3.2825 | 1,696,329 |
| 1st May 2025 (Thu) | 3.3445 | 3.3545 | 3.304 | 3.3095 | 417,380 |
| 30th Apr 2025 (Wed) | 3.3575 | 3.376 | 3.3275 | 3.3405 | 1,448,912 |
| 29th Apr 2025 (Tue) | 3.33 | 3.346 | 3.3145 | 3.3425 | 2,533,953 |
| 28th Apr 2025 (Mon) | 3.303 | 3.327 | 3.2975 | 3.316 | 4,363,639 |
| 25th Apr 2025 (Fri) | 3.308 | 3.314 | 3.295 | 3.2995 | 433,672 |
| 24th Apr 2025 (Thu) | 3.274 | 3.2835 | 3.2585 | 3.2825 | 680,837 |
| 23rd Apr 2025 (Wed) | 3.2525 | 3.315 | 3.2525 | 3.277 | 2,032,846 |
| 22nd Apr 2025 (Tue) | 3.213 | 3.2375 | 3.1945 | 3.2265 | 2,195,788 |
| 21st Apr 2025 (Mon) | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 0 |
| 18th Apr 2025 (Fri) | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 0 |
| 17th Apr 2025 (Thu) | 3.2795 | 3.2935 | 3.2585 | 3.2585 | 936,928 |
| 16th Apr 2025 (Wed) | 3.2585 | 3.2885 | 3.2585 | 3.2685 | 1,861,755 |
| 15th Apr 2025 (Tue) | 3.2695 | 3.27 | 3.24 | 3.266 | 1,329,013 |
| 14th Apr 2025 (Mon) | 3.238 | 3.264 | 3.2195 | 3.251 | 2,394,957 |
| 11th Apr 2025 (Fri) | 3.231 | 3.25 | 3.1665 | 3.19 | 2,418,963 |
| 10th Apr 2025 (Thu) | 3.286 | 3.311 | 3.2435 | 3.2435 | 2,481,142 |
| 9th Apr 2025 (Wed) | 3.2375 | 3.2695 | 3.188 | 3.215 | 1,651,907 |
| 8th Apr 2025 (Tue) | 3.3625 | 3.385 | 3.326 | 3.338 | 2,879,920 |
| 7th Apr 2025 (Mon) | 3.50 | 3.506 | 3.35 | 3.384 | 4,030,168 |
| 4th Apr 2025 (Fri) | 3.478 | 3.5145 | 3.4685 | 3.492 | 1,281,724 |
| 3rd Apr 2025 (Thu) | 3.46 | 3.46 | 3.4265 | 3.444 | 1,528,998 |
| 2nd Apr 2025 (Wed) | 3.403 | 3.4415 | 3.396 | 3.396 | 1,548,326 |
| 1st Apr 2025 (Tue) | 3.385 | 3.4225 | 3.385 | 3.4105 | 1,444,887 |
| 31st Mar 2025 (Mon) | 3.3695 | 3.388 | 3.368 | 3.3715 | 942,978 |
| 28th Mar 2025 (Fri) | 3.3155 | 3.349 | 3.3105 | 3.349 | 875,278 |
| 27th Mar 2025 (Thu) | 3.303 | 3.304 | 3.283 | 3.295 | 1,143,758 |
| 26th Mar 2025 (Wed) | 3.333 | 3.333 | 3.307 | 3.315 | 1,289,902 |
| 25th Mar 2025 (Tue) | 3.3185 | 3.3415 | 3.309 | 3.3415 | 1,537,533 |
| 24th Mar 2025 (Mon) | 3.357 | 3.357 | 3.3325 | 3.3435 | 518,395 |
| 21st Mar 2025 (Fri) | 3.385 | 3.399 | 3.364 | 3.364 | 630,339 |
| 20th Mar 2025 (Thu) | 3.3985 | 3.4245 | 3.388 | 3.395 | 827,850 |
| 19th Mar 2025 (Wed) | 3.38 | 3.38 | 3.359 | 3.366 | 1,986,589 |
| 18th Mar 2025 (Tue) | 3.358 | 3.3645 | 3.3405 | 3.3565 | 1,361,308 |
| 17th Mar 2025 (Mon) | 3.3535 | 3.3835 | 3.344 | 3.3835 | 736,340 |
| 14th Mar 2025 (Fri) | 3.3595 | 3.3595 | 3.331 | 3.357 | 1,271,678 |
| 13th Mar 2025 (Thu) | 3.3355 | 3.348 | 3.318 | 3.342 | 2,616,794 |
| 12th Mar 2025 (Wed) | 3.3615 | 3.3615 | 3.333 | 3.337 | 1,984,798 |