| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 3.3485 | 3.3535 | 3.3375 | 3.337 | 625,964 |
| 2nd Dec 2025 (Tue) | 3.33 | 3.361 | 3.3285 | 3.337 | 747,152 |
| 1st Dec 2025 (Mon) | 3.378 | 3.378 | 3.337 | 3.337 | 1,201,782 |
| 28th Nov 2025 (Fri) | 3.40 | 3.40 | 3.37 | 3.374 | 909,227 |
| 27th Nov 2025 (Thu) | 3.40 | 3.40 | 3.3845 | 3.396 | 510,815 |
| 26th Nov 2025 (Wed) | 3.3945 | 3.40 | 3.3685 | 3.3835 | 720,167 |
| 25th Nov 2025 (Tue) | 3.3685 | 3.393 | 3.367 | 3.392 | 1,678,700 |
| 24th Nov 2025 (Mon) | 3.3575 | 3.372 | 3.356 | 3.3645 | 661,990 |
| 21st Nov 2025 (Fri) | 3.344 | 3.3665 | 3.344 | 3.3475 | 954,963 |
| 20th Nov 2025 (Thu) | 3.3315 | 3.352 | 3.32 | 3.3465 | 763,001 |
| 19th Nov 2025 (Wed) | 3.339 | 3.343 | 3.33 | 3.338 | 162,938 |
| 18th Nov 2025 (Tue) | 3.347 | 3.3525 | 3.332 | 3.332 | 1,744,438 |
| 17th Nov 2025 (Mon) | 3.335 | 3.3485 | 3.331 | 3.343 | 546,314 |
| 14th Nov 2025 (Fri) | 3.346 | 3.375 | 3.3365 | 3.34 | 643,586 |
| 13th Nov 2025 (Thu) | 3.38 | 3.381 | 3.364 | 3.3645 | 318,232 |
| 12th Nov 2025 (Wed) | 3.3645 | 3.3795 | 3.3585 | 3.3795 | 1,742,278 |
| 11th Nov 2025 (Tue) | 3.3505 | 3.3715 | 3.3435 | 3.369 | 1,455,962 |
| 10th Nov 2025 (Mon) | 3.348 | 3.3585 | 3.329 | 3.349 | 4,901,041 |
| 7th Nov 2025 (Fri) | 3.355 | 3.3655 | 3.3475 | 3.3655 | 223,945 |
| 6th Nov 2025 (Thu) | 3.34 | 3.3635 | 3.3375 | 3.3635 | 1,265,738 |
| 5th Nov 2025 (Wed) | 3.3705 | 3.3815 | 3.3355 | 3.336 | 370,496 |
| 4th Nov 2025 (Tue) | 3.36 | 3.374 | 3.36 | 3.3705 | 874,559 |
| 3rd Nov 2025 (Mon) | 3.3835 | 3.384 | 3.352 | 3.355 | 1,256,374 |
| 31st Oct 2025 (Fri) | 3.3665 | 3.383 | 3.364 | 3.369 | 740,489 |
| 30th Oct 2025 (Thu) | 3.4075 | 3.408 | 3.3725 | 3.387 | 540,883 |
| 29th Oct 2025 (Wed) | 3.4385 | 3.442 | 3.422 | 3.4225 | 822,962 |
| 28th Oct 2025 (Tue) | 3.432 | 3.4405 | 3.4245 | 3.4325 | 684,148 |
| 27th Oct 2025 (Mon) | 3.391 | 3.4175 | 3.3885 | 3.417 | 542,095 |
| 24th Oct 2025 (Fri) | 3.416 | 3.429 | 3.4035 | 3.4115 | 570,282 |
| 23rd Oct 2025 (Thu) | 3.4355 | 3.4355 | 3.413 | 3.415 | 1,465,120 |
| 22nd Oct 2025 (Wed) | 3.44 | 3.4465 | 3.4275 | 3.432 | 295,956 |
| 21st Oct 2025 (Tue) | 3.4275 | 3.44 | 3.42 | 3.44 | 586,622 |
| 20th Oct 2025 (Mon) | 3.393 | 3.4165 | 3.3905 | 3.4115 | 1,017,668 |
| 17th Oct 2025 (Fri) | 3.4245 | 3.429 | 3.3935 | 3.3995 | 981,664 |
| 16th Oct 2025 (Thu) | 3.405 | 3.4115 | 3.379 | 3.3905 | 686,779 |
| 15th Oct 2025 (Wed) | 3.392 | 3.4085 | 3.3905 | 3.403 | 4,224,402 |
| 14th Oct 2025 (Tue) | 3.3895 | 3.404 | 3.3765 | 3.3795 | 530,672 |
| 13th Oct 2025 (Mon) | 3.3715 | 3.385 | 3.354 | 3.356 | 297,485 |
| 10th Oct 2025 (Fri) | 3.3435 | 3.3795 | 3.3435 | 3.3795 | 456,250 |
| 9th Oct 2025 (Thu) | 3.3395 | 3.3435 | 3.3225 | 3.3305 | 1,237,092 |
| 8th Oct 2025 (Wed) | 3.3385 | 3.35 | 3.335 | 3.342 | 552,047 |
| 7th Oct 2025 (Tue) | 3.312 | 3.327 | 3.3025 | 3.327 | 593,498 |
| 6th Oct 2025 (Mon) | 3.31 | 3.328 | 3.305 | 3.31 | 694,215 |
| 3rd Oct 2025 (Fri) | 3.3485 | 3.3545 | 3.333 | 3.34 | 393,932 |