| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 3.3175 | 3.3265 | 3.3065 | 3.3265 | 621,809 |
| 3rd Mar 2026 (Tue) | 3.324 | 3.326 | 3.31 | 3.326 | 602,997 |
| 2nd Mar 2026 (Mon) | 3.359 | 3.366 | 3.33 | 3.33 | 429,263 |
| 27th Feb 2026 (Fri) | 3.345 | 3.3665 | 3.345 | 3.3665 | 162,066 |
| 26th Feb 2026 (Thu) | 3.3375 | 3.3455 | 3.33 | 3.3415 | 250,031 |
| 25th Feb 2026 (Wed) | 3.3235 | 3.3365 | 3.323 | 3.3345 | 571,403 |
| 24th Feb 2026 (Tue) | 3.322 | 3.338 | 3.322 | 3.3355 | 5,667,626 |
| 23rd Feb 2026 (Mon) | 3.3175 | 3.333 | 3.309 | 3.3305 | 3,198,994 |
| 20th Feb 2026 (Fri) | 3.322 | 3.331 | 3.30 | 3.3095 | 682,527 |
| 19th Feb 2026 (Thu) | 3.311 | 3.319 | 3.309 | 3.3165 | 216,008 |
| 18th Feb 2026 (Wed) | 3.3225 | 3.333 | 3.3225 | 3.3265 | 335,281 |
| 17th Feb 2026 (Tue) | 3.3415 | 3.344 | 3.33 | 3.334 | 567,323 |
| 16th Feb 2026 (Mon) | 3.33 | 3.3405 | 3.327 | 3.3315 | 248,497 |
| 13th Feb 2026 (Fri) | 3.2955 | 3.326 | 3.2955 | 3.325 | 431,419 |
| 12th Feb 2026 (Thu) | 3.27 | 3.29 | 3.2685 | 3.289 | 231,615 |
| 11th Feb 2026 (Wed) | 3.28 | 3.288 | 3.255 | 3.27 | 846,084 |
| 10th Feb 2026 (Tue) | 3.251 | 3.28 | 3.25 | 3.2795 | 253,723 |
| 9th Feb 2026 (Mon) | 3.2325 | 3.237 | 3.22 | 3.2325 | 464,874 |
| 6th Feb 2026 (Fri) | 3.242 | 3.2445 | 3.232 | 3.2335 | 1,084,101 |
| 5th Feb 2026 (Thu) | 3.2105 | 3.2375 | 3.205 | 3.2325 | 1,008,082 |
| 4th Feb 2026 (Wed) | 3.2135 | 3.22 | 3.205 | 3.21 | 481,250 |
| 3rd Feb 2026 (Tue) | 3.2035 | 3.21 | 3.201 | 3.205 | 436,615 |
| 2nd Feb 2026 (Mon) | 3.233 | 3.2415 | 3.21 | 3.213 | 775,283 |
| 30th Jan 2026 (Fri) | 3.213 | 3.2285 | 3.2065 | 3.2225 | 641,068 |
| 29th Jan 2026 (Thu) | 3.2205 | 3.235 | 3.217 | 3.231 | 828,364 |
| 28th Jan 2026 (Wed) | 3.2395 | 3.2445 | 3.2265 | 3.23 | 351,053 |
| 27th Jan 2026 (Tue) | 3.2625 | 3.2625 | 3.245 | 3.252 | 678,107 |
| 26th Jan 2026 (Mon) | 3.2545 | 3.268 | 3.254 | 3.2565 | 447,215 |
| 23rd Jan 2026 (Fri) | 3.2315 | 3.256 | 3.2315 | 3.239 | 456,571 |
| 22nd Jan 2026 (Thu) | 3.231 | 3.237 | 3.22 | 3.2265 | 334,969 |
| 21st Jan 2026 (Wed) | 3.2075 | 3.2145 | 3.191 | 3.214 | 434,893 |
| 20th Jan 2026 (Tue) | 3.203 | 3.211 | 3.1875 | 3.2065 | 1,237,712 |
| 19th Jan 2026 (Mon) | 3.2315 | 3.232 | 3.2135 | 3.2135 | 510,585 |
| 16th Jan 2026 (Fri) | 3.259 | 3.265 | 3.2465 | 3.2515 | 153,538 |
| 15th Jan 2026 (Thu) | 3.2665 | 3.273 | 3.26 | 3.266 | 792,987 |
| 14th Jan 2026 (Wed) | 3.24 | 3.26 | 3.24 | 3.2595 | 250,999 |
| 13th Jan 2026 (Tue) | 3.23 | 3.241 | 3.2265 | 3.234 | 546,963 |
| 12th Jan 2026 (Mon) | 3.2285 | 3.2385 | 3.2205 | 3.232 | 9,062,789 |
| 9th Jan 2026 (Fri) | 3.2285 | 3.245 | 3.22 | 3.241 | 7,911,178 |
| 8th Jan 2026 (Thu) | 3.2435 | 3.2435 | 3.2215 | 3.225 | 1,342,584 |
| 7th Jan 2026 (Wed) | 3.228 | 3.247 | 3.2265 | 3.2445 | 8,042,571 |
| 6th Jan 2026 (Tue) | 3.2185 | 3.2255 | 3.2105 | 3.212 | 366,753 |
| 5th Jan 2026 (Mon) | 3.215 | 3.227 | 3.2125 | 3.2225 | 649,149 |