| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3.351 | 3.36 | 3.331 | 3.331 | 258,363 |
| 11th Sep 2025 (Thu) | 3.328 | 3.365 | 3.3265 | 3.353 | 606,441 |
| 10th Sep 2025 (Wed) | 3.3125 | 3.3275 | 3.305 | 3.323 | 930,443 |
| 9th Sep 2025 (Tue) | 3.335 | 3.335 | 3.308 | 3.315 | 1,607,725 |
| 8th Sep 2025 (Mon) | 3.294 | 3.33 | 3.2895 | 3.327 | 726,781 |
| 5th Sep 2025 (Fri) | 3.2475 | 3.2895 | 3.245 | 3.2895 | 676,217 |
| 4th Sep 2025 (Thu) | 3.225 | 3.2465 | 3.222 | 3.2275 | 1,376,300 |
| 3rd Sep 2025 (Wed) | 3.18 | 3.223 | 3.17 | 3.215 | 216,715 |
| 2nd Sep 2025 (Tue) | 3.196 | 3.199 | 3.174 | 3.1815 | 454,809 |
| 1st Sep 2025 (Mon) | 3.199 | 3.2045 | 3.1885 | 3.203 | 429,369 |
| 29th Aug 2025 (Fri) | 3.2275 | 3.2275 | 3.201 | 3.204 | 263,985 |
| 28th Aug 2025 (Thu) | 3.217 | 3.2285 | 3.212 | 3.227 | 530,314 |
| 27th Aug 2025 (Wed) | 3.2015 | 3.213 | 3.188 | 3.1955 | 1,744,902 |
| 26th Aug 2025 (Tue) | 3.2015 | 3.215 | 3.195 | 3.2005 | 837,329 |
| 25th Aug 2025 (Mon) | 3.232 | 3.232 | 3.232 | 3.232 | 0 |
| 22nd Aug 2025 (Fri) | 3.2035 | 3.233 | 3.197 | 3.232 | 966,664 |
| 21st Aug 2025 (Thu) | 3.22 | 3.22 | 3.1925 | 3.1925 | 667,239 |
| 20th Aug 2025 (Wed) | 3.2135 | 3.219 | 3.20 | 3.213 | 493,389 |
| 19th Aug 2025 (Tue) | 3.20 | 3.2085 | 3.189 | 3.207 | 439,189 |
| 18th Aug 2025 (Mon) | 3.21 | 3.2195 | 3.187 | 3.187 | 361,762 |
| 15th Aug 2025 (Fri) | 3.2275 | 3.2275 | 3.2055 | 3.2055 | 571,443 |
| 14th Aug 2025 (Thu) | 3.2565 | 3.265 | 3.2275 | 3.2275 | 661,084 |
| 13th Aug 2025 (Wed) | 3.2265 | 3.254 | 3.2265 | 3.254 | 5,547,628 |
| 12th Aug 2025 (Tue) | 3.2345 | 3.2465 | 3.208 | 3.212 | 409,079 |
| 11th Aug 2025 (Mon) | 3.2335 | 3.251 | 3.2335 | 3.2375 | 231,869 |
| 8th Aug 2025 (Fri) | 3.2435 | 3.251 | 3.228 | 3.23 | 342,873 |
| 7th Aug 2025 (Thu) | 3.2455 | 3.27 | 3.2405 | 3.2665 | 655,336 |
| 6th Aug 2025 (Wed) | 3.2645 | 3.2645 | 3.247 | 3.253 | 299,966 |
| 5th Aug 2025 (Tue) | 3.264 | 3.275 | 3.2505 | 3.2725 | 464,214 |
| 4th Aug 2025 (Mon) | 3.233 | 3.26 | 3.227 | 3.255 | 612,625 |
| 1st Aug 2025 (Fri) | 3.1905 | 3.2545 | 3.1855 | 3.2515 | 821,667 |
| 31st Jul 2025 (Thu) | 3.221 | 3.225 | 3.2095 | 3.221 | 484,409 |
| 30th Jul 2025 (Wed) | 3.2165 | 3.225 | 3.196 | 3.1985 | 1,756,135 |
| 29th Jul 2025 (Tue) | 3.1725 | 3.2105 | 3.167 | 3.2105 | 553,273 |
| 28th Jul 2025 (Mon) | 3.1815 | 3.195 | 3.1675 | 3.1705 | 644,418 |
| 25th Jul 2025 (Fri) | 3.179 | 3.181 | 3.163 | 3.1745 | 132,298 |
| 24th Jul 2025 (Thu) | 3.17 | 3.1805 | 3.1545 | 3.1805 | 180,857 |
| 23rd Jul 2025 (Wed) | 3.178 | 3.1825 | 3.169 | 3.174 | 131,237 |
| 22nd Jul 2025 (Tue) | 3.2025 | 3.2025 | 3.165 | 3.1965 | 1,624,507 |
| 21st Jul 2025 (Mon) | 3.1615 | 3.19 | 3.1615 | 3.183 | 579,683 |
| 18th Jul 2025 (Fri) | 3.157 | 3.157 | 3.14 | 3.1485 | 363,689 |
| 17th Jul 2025 (Thu) | 3.131 | 3.1555 | 3.123 | 3.1555 | 342,912 |
| 16th Jul 2025 (Wed) | 3.1365 | 3.1585 | 3.115 | 3.119 | 606,526 |
| 15th Jul 2025 (Tue) | 3.157 | 3.174 | 3.133 | 3.133 | 1,045,523 |
| 14th Jul 2025 (Mon) | 3.173 | 3.173 | 3.148 | 3.15 | 514,933 |