| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 3.214 | 3.225 | 3.193 | 3.201 | 1,266,522 |
| 24th Jun 2025 (Tue) | 3.1905 | 3.21 | 3.17 | 3.2055 | 2,805,045 |
| 23rd Jun 2025 (Mon) | 3.177 | 3.206 | 3.165 | 3.2005 | 306,044 |
| 20th Jun 2025 (Fri) | 3.198 | 3.198 | 3.155 | 3.1765 | 521,011 |
| 19th Jun 2025 (Thu) | 3.1805 | 3.1885 | 3.1645 | 3.1885 | 154,028 |
| 18th Jun 2025 (Wed) | 3.176 | 3.20 | 3.1625 | 3.19875 | 2,658,554 |
| 17th Jun 2025 (Tue) | 3.158 | 3.17 | 3.146 | 3.168 | 347,184 |
| 16th Jun 2025 (Mon) | 3.1625 | 3.1775 | 3.1475 | 3.16 | 2,593,863 |
| 13th Jun 2025 (Fri) | 3.206 | 3.215 | 3.1685 | 3.1685 | 1,940,829 |
| 12th Jun 2025 (Thu) | 3.182 | 3.20 | 3.168 | 3.19 | 440,831 |
| 11th Jun 2025 (Wed) | 3.219 | 3.237 | 3.20 | 3.217 | 378,889 |
| 10th Jun 2025 (Tue) | 3.22 | 3.235 | 3.21 | 3.21 | 606,687 |
| 9th Jun 2025 (Mon) | 3.20 | 3.2125 | 3.19 | 3.21 | 465,647 |
| 6th Jun 2025 (Fri) | 3.244 | 3.2565 | 3.2115 | 3.2175 | 3,801,349 |
| 5th Jun 2025 (Thu) | 3.242 | 3.27 | 3.237 | 3.2405 | 536,738 |
| 4th Jun 2025 (Wed) | 3.1945 | 3.24 | 3.188 | 3.24 | 350,232 |
| 3rd Jun 2025 (Tue) | 3.203 | 3.219 | 3.20 | 3.2025 | 651,026 |
| 2nd Jun 2025 (Mon) | 3.2055 | 3.211 | 3.1885 | 3.1905 | 334,328 |
| 30th May 2025 (Fri) | 3.2215 | 3.2335 | 3.2135 | 3.22 | 257,537 |
| 29th May 2025 (Thu) | 3.173 | 3.22 | 3.1665 | 3.22 | 1,230,041 |
| 28th May 2025 (Wed) | 3.20 | 3.21 | 3.178 | 3.1835 | 497,821 |
| 27th May 2025 (Tue) | 3.196 | 3.2115 | 3.185 | 3.2015 | 769,926 |
| 26th May 2025 (Mon) | 3.174078 | 3.174078 | 3.174078 | 3.174078 | 10,267 |
| 23rd May 2025 (Fri) | 3.1885 | 3.19 | 3.154 | 3.1615 | 810,416 |
| 22nd May 2025 (Thu) | 3.155 | 3.1595 | 3.106 | 3.1505 | 1,775,443 |
| 21st May 2025 (Wed) | 3.18 | 3.189 | 3.162 | 3.1745 | 1,308,878 |
| 20th May 2025 (Tue) | 3.2085 | 3.233 | 3.1825 | 3.204 | 1,102,839 |
| 19th May 2025 (Mon) | 3.1775 | 3.203 | 3.1605 | 3.197 | 5,069,170 |
| 16th May 2025 (Fri) | 3.2365 | 3.252 | 3.225 | 3.235 | 820,711 |
| 15th May 2025 (Thu) | 3.211 | 3.2155 | 3.177 | 3.2155 | 1,040,160 |
| 14th May 2025 (Wed) | 3.21 | 3.2265 | 3.198 | 3.2025 | 750,490 |
| 13th May 2025 (Tue) | 3.23 | 3.23 | 3.202 | 3.202 | 2,360,638 |
| 12th May 2025 (Mon) | 3.24 | 3.258 | 3.2275 | 3.236 | 2,221,965 |
| 9th May 2025 (Fri) | 3.2535 | 3.264 | 3.239 | 3.253 | 1,239,183 |
| 8th May 2025 (Thu) | 3.2875 | 3.2905 | 3.2705 | 3.274 | 876,710 |
| 7th May 2025 (Wed) | 3.2805 | 3.2945 | 3.27 | 3.2845 | 363,153 |
| 6th May 2025 (Tue) | 3.2435 | 3.262 | 3.236 | 3.2435 | 2,066,714 |
| 5th May 2025 (Mon) | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 8,212 |
| 2nd May 2025 (Fri) | 3.3055 | 3.3265 | 3.2765 | 3.2825 | 1,696,329 |
| 1st May 2025 (Thu) | 3.3445 | 3.3545 | 3.304 | 3.3095 | 417,380 |
| 30th Apr 2025 (Wed) | 3.3575 | 3.376 | 3.3275 | 3.3405 | 1,448,912 |
| 29th Apr 2025 (Tue) | 3.33 | 3.346 | 3.3145 | 3.3425 | 2,533,953 |
| 28th Apr 2025 (Mon) | 3.303 | 3.327 | 3.2975 | 3.316 | 4,363,639 |