| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 3.2165 | 3.225 | 3.196 | 3.1985 | 1,756,135 |
| 29th Jul 2025 (Tue) | 3.1725 | 3.2105 | 3.167 | 3.2105 | 553,273 |
| 28th Jul 2025 (Mon) | 3.1815 | 3.195 | 3.1675 | 3.1705 | 644,418 |
| 25th Jul 2025 (Fri) | 3.179 | 3.181 | 3.163 | 3.1745 | 132,298 |
| 24th Jul 2025 (Thu) | 3.17 | 3.1805 | 3.1545 | 3.1805 | 180,857 |
| 23rd Jul 2025 (Wed) | 3.178 | 3.1825 | 3.169 | 3.174 | 131,237 |
| 22nd Jul 2025 (Tue) | 3.2025 | 3.2025 | 3.165 | 3.1965 | 1,624,507 |
| 21st Jul 2025 (Mon) | 3.1615 | 3.19 | 3.1615 | 3.183 | 579,683 |
| 18th Jul 2025 (Fri) | 3.157 | 3.157 | 3.14 | 3.1485 | 363,689 |
| 17th Jul 2025 (Thu) | 3.131 | 3.1555 | 3.123 | 3.1555 | 342,912 |
| 16th Jul 2025 (Wed) | 3.1365 | 3.1585 | 3.115 | 3.119 | 606,526 |
| 15th Jul 2025 (Tue) | 3.157 | 3.174 | 3.133 | 3.133 | 1,045,523 |
| 14th Jul 2025 (Mon) | 3.173 | 3.173 | 3.148 | 3.15 | 514,933 |
| 11th Jul 2025 (Fri) | 3.197 | 3.203 | 3.174 | 3.1745 | 1,559,238 |
| 10th Jul 2025 (Thu) | 3.20 | 3.2135 | 3.1945 | 3.203 | 240,090 |
| 9th Jul 2025 (Wed) | 3.173 | 3.189 | 3.165 | 3.184 | 1,150,809 |
| 8th Jul 2025 (Tue) | 3.175 | 3.1785 | 3.154 | 3.163 | 718,112 |
| 7th Jul 2025 (Mon) | 3.217 | 3.217 | 3.1775 | 3.1845 | 939,157 |
| 4th Jul 2025 (Fri) | 3.223 | 3.2285 | 3.204 | 3.204 | 367,271 |
| 3rd Jul 2025 (Thu) | 3.2405 | 3.25 | 3.207 | 3.2185 | 1,238,341 |
| 2nd Jul 2025 (Wed) | 3.24 | 3.241 | 3.2125 | 3.222 | 2,069,386 |
| 1st Jul 2025 (Tue) | 3.251 | 3.27 | 3.237 | 3.242 | 966,887 |
| 30th Jun 2025 (Mon) | 3.2115 | 3.2315 | 3.2115 | 3.229 | 4,473,320 |
| 27th Jun 2025 (Fri) | 3.225 | 3.231 | 3.214 | 3.2305 | 740,123 |
| 26th Jun 2025 (Thu) | 3.2185 | 3.2295 | 3.2055 | 3.2135 | 1,063,065 |
| 25th Jun 2025 (Wed) | 3.214 | 3.225 | 3.193 | 3.201 | 1,266,522 |
| 24th Jun 2025 (Tue) | 3.1905 | 3.21 | 3.17 | 3.2055 | 2,805,045 |
| 23rd Jun 2025 (Mon) | 3.177 | 3.206 | 3.165 | 3.2005 | 306,044 |
| 20th Jun 2025 (Fri) | 3.198 | 3.198 | 3.155 | 3.1765 | 521,011 |
| 19th Jun 2025 (Thu) | 3.1805 | 3.1885 | 3.1645 | 3.1885 | 154,028 |
| 18th Jun 2025 (Wed) | 3.176 | 3.20 | 3.1625 | 3.19875 | 2,658,554 |
| 17th Jun 2025 (Tue) | 3.158 | 3.17 | 3.146 | 3.168 | 347,184 |
| 16th Jun 2025 (Mon) | 3.1625 | 3.1775 | 3.1475 | 3.16 | 2,593,863 |
| 13th Jun 2025 (Fri) | 3.206 | 3.215 | 3.1685 | 3.1685 | 1,940,829 |
| 12th Jun 2025 (Thu) | 3.182 | 3.20 | 3.168 | 3.19 | 440,831 |
| 11th Jun 2025 (Wed) | 3.219 | 3.237 | 3.20 | 3.217 | 378,889 |
| 10th Jun 2025 (Tue) | 3.22 | 3.235 | 3.21 | 3.21 | 606,687 |
| 9th Jun 2025 (Mon) | 3.20 | 3.2125 | 3.19 | 3.21 | 465,647 |
| 6th Jun 2025 (Fri) | 3.244 | 3.2565 | 3.2115 | 3.2175 | 3,801,349 |
| 5th Jun 2025 (Thu) | 3.242 | 3.27 | 3.237 | 3.2405 | 536,738 |
| 4th Jun 2025 (Wed) | 3.1945 | 3.24 | 3.188 | 3.24 | 350,232 |
| 3rd Jun 2025 (Tue) | 3.203 | 3.219 | 3.20 | 3.2025 | 651,026 |
| 2nd Jun 2025 (Mon) | 3.2055 | 3.211 | 3.1885 | 3.1905 | 334,328 |