| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 3.3715 | 3.385 | 3.354 | 3.356 | 297,485 |
| 10th Oct 2025 (Fri) | 3.3435 | 3.3795 | 3.3435 | 3.3795 | 456,250 |
| 9th Oct 2025 (Thu) | 3.3395 | 3.3435 | 3.3225 | 3.3305 | 1,237,092 |
| 8th Oct 2025 (Wed) | 3.3385 | 3.35 | 3.335 | 3.342 | 552,047 |
| 7th Oct 2025 (Tue) | 3.312 | 3.327 | 3.3025 | 3.327 | 593,498 |
| 6th Oct 2025 (Mon) | 3.31 | 3.328 | 3.305 | 3.31 | 694,215 |
| 3rd Oct 2025 (Fri) | 3.3485 | 3.3545 | 3.333 | 3.34 | 393,932 |
| 2nd Oct 2025 (Thu) | 3.3375 | 3.344 | 3.325 | 3.341 | 350,761 |
| 1st Oct 2025 (Wed) | 3.312 | 3.343 | 3.312 | 3.3255 | 569,477 |
| 30th Sep 2025 (Tue) | 3.341 | 3.3475 | 3.329 | 3.334 | 14,749,173 |
| 29th Sep 2025 (Mon) | 3.3245 | 3.3355 | 3.3215 | 3.3335 | 149,577 |
| 26th Sep 2025 (Fri) | 3.301 | 3.33 | 3.299 | 3.3095 | 636,219 |
| 25th Sep 2025 (Thu) | 3.3115 | 3.32 | 3.291 | 3.291 | 391,834 |
| 24th Sep 2025 (Wed) | 3.327 | 3.3305 | 3.3055 | 3.3055 | 304,888 |
| 23rd Sep 2025 (Tue) | 3.31 | 3.3145 | 3.3005 | 3.3035 | 407,556 |
| 22nd Sep 2025 (Mon) | 3.308 | 3.313 | 3.296 | 3.298 | 443,289 |
| 19th Sep 2025 (Fri) | 3.3135 | 3.319 | 3.3045 | 3.306 | 316,203 |
| 18th Sep 2025 (Thu) | 3.36 | 3.3675 | 3.309 | 3.316 | 394,102 |
| 17th Sep 2025 (Wed) | 3.3655 | 3.377 | 3.364 | 3.368 | 1,048,317 |
| 16th Sep 2025 (Tue) | 3.359 | 3.366 | 3.345 | 3.353 | 301,039 |
| 15th Sep 2025 (Mon) | 3.3385 | 3.361 | 3.328 | 3.358 | 529,489 |
| 12th Sep 2025 (Fri) | 3.351 | 3.36 | 3.331 | 3.331 | 258,363 |
| 11th Sep 2025 (Thu) | 3.328 | 3.365 | 3.3265 | 3.353 | 606,441 |
| 10th Sep 2025 (Wed) | 3.3125 | 3.3275 | 3.305 | 3.323 | 930,443 |
| 9th Sep 2025 (Tue) | 3.335 | 3.335 | 3.308 | 3.315 | 1,607,725 |
| 8th Sep 2025 (Mon) | 3.294 | 3.33 | 3.2895 | 3.327 | 726,781 |
| 5th Sep 2025 (Fri) | 3.2475 | 3.2895 | 3.245 | 3.2895 | 676,217 |
| 4th Sep 2025 (Thu) | 3.225 | 3.2465 | 3.222 | 3.2275 | 1,376,300 |
| 3rd Sep 2025 (Wed) | 3.18 | 3.223 | 3.17 | 3.215 | 216,715 |
| 2nd Sep 2025 (Tue) | 3.196 | 3.199 | 3.174 | 3.1815 | 454,809 |
| 1st Sep 2025 (Mon) | 3.199 | 3.2045 | 3.1885 | 3.203 | 429,369 |
| 29th Aug 2025 (Fri) | 3.2275 | 3.2275 | 3.201 | 3.204 | 263,985 |
| 28th Aug 2025 (Thu) | 3.217 | 3.2285 | 3.212 | 3.227 | 530,314 |
| 27th Aug 2025 (Wed) | 3.2015 | 3.213 | 3.188 | 3.1955 | 1,744,902 |
| 26th Aug 2025 (Tue) | 3.2015 | 3.215 | 3.195 | 3.2005 | 837,329 |
| 25th Aug 2025 (Mon) | 3.232 | 3.232 | 3.232 | 3.232 | 0 |
| 22nd Aug 2025 (Fri) | 3.2035 | 3.233 | 3.197 | 3.232 | 966,664 |
| 21st Aug 2025 (Thu) | 3.22 | 3.22 | 3.1925 | 3.1925 | 667,239 |
| 20th Aug 2025 (Wed) | 3.2135 | 3.219 | 3.20 | 3.213 | 493,389 |
| 19th Aug 2025 (Tue) | 3.20 | 3.2085 | 3.189 | 3.207 | 439,189 |
| 18th Aug 2025 (Mon) | 3.21 | 3.2195 | 3.187 | 3.187 | 361,762 |
| 15th Aug 2025 (Fri) | 3.2275 | 3.2275 | 3.2055 | 3.2055 | 571,443 |
| 14th Aug 2025 (Thu) | 3.2565 | 3.265 | 3.2275 | 3.2275 | 661,084 |