| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.242 | 3.2445 | 3.232 | 3.2335 | 1,084,101 |
| 5th Feb 2026 (Thu) | 3.2105 | 3.2375 | 3.205 | 3.2325 | 1,008,082 |
| 4th Feb 2026 (Wed) | 3.2135 | 3.22 | 3.205 | 3.21 | 481,250 |
| 3rd Feb 2026 (Tue) | 3.2035 | 3.21 | 3.201 | 3.205 | 436,615 |
| 2nd Feb 2026 (Mon) | 3.233 | 3.2415 | 3.21 | 3.213 | 775,283 |
| 30th Jan 2026 (Fri) | 3.213 | 3.2285 | 3.2065 | 3.2225 | 641,068 |
| 29th Jan 2026 (Thu) | 3.2205 | 3.235 | 3.217 | 3.231 | 828,364 |
| 28th Jan 2026 (Wed) | 3.2395 | 3.2445 | 3.2265 | 3.23 | 351,053 |
| 27th Jan 2026 (Tue) | 3.2625 | 3.2625 | 3.245 | 3.252 | 678,107 |
| 26th Jan 2026 (Mon) | 3.2545 | 3.268 | 3.254 | 3.2565 | 447,215 |
| 23rd Jan 2026 (Fri) | 3.2315 | 3.256 | 3.2315 | 3.239 | 456,571 |
| 22nd Jan 2026 (Thu) | 3.231 | 3.237 | 3.22 | 3.2265 | 334,969 |
| 21st Jan 2026 (Wed) | 3.2075 | 3.2145 | 3.191 | 3.214 | 434,893 |
| 20th Jan 2026 (Tue) | 3.203 | 3.211 | 3.1875 | 3.2065 | 1,237,712 |
| 19th Jan 2026 (Mon) | 3.2315 | 3.232 | 3.2135 | 3.2135 | 510,585 |
| 16th Jan 2026 (Fri) | 3.259 | 3.265 | 3.2465 | 3.2515 | 153,538 |
| 15th Jan 2026 (Thu) | 3.2665 | 3.273 | 3.26 | 3.266 | 792,987 |
| 14th Jan 2026 (Wed) | 3.24 | 3.26 | 3.24 | 3.2595 | 250,999 |
| 13th Jan 2026 (Tue) | 3.23 | 3.241 | 3.2265 | 3.234 | 546,963 |
| 12th Jan 2026 (Mon) | 3.2285 | 3.2385 | 3.2205 | 3.232 | 9,062,789 |
| 9th Jan 2026 (Fri) | 3.2285 | 3.245 | 3.22 | 3.241 | 7,911,178 |
| 8th Jan 2026 (Thu) | 3.2435 | 3.2435 | 3.2215 | 3.225 | 1,342,584 |
| 7th Jan 2026 (Wed) | 3.228 | 3.247 | 3.2265 | 3.2445 | 8,042,571 |
| 6th Jan 2026 (Tue) | 3.2185 | 3.2255 | 3.2105 | 3.212 | 366,753 |
| 5th Jan 2026 (Mon) | 3.215 | 3.227 | 3.2125 | 3.2225 | 649,149 |
| 2nd Jan 2026 (Fri) | 3.243 | 3.243 | 3.215 | 3.215 | 508,328 |
| 1st Jan 2026 (Thu) | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 31st Dec 2025 (Wed) | 3.25 | 3.259 | 3.2485 | 3.259 | 133,176 |
| 30th Dec 2025 (Tue) | 3.247 | 3.2525 | 3.235 | 3.247 | 481,417 |
| 29th Dec 2025 (Mon) | 3.249 | 3.259 | 3.2415 | 3.2445 | 2,105,593 |
| 26th Dec 2025 (Fri) | 3.236 | 3.236 | 3.236 | 3.236 | 0 |
| 25th Dec 2025 (Thu) | 3.236 | 3.236 | 3.236 | 3.236 | 0 |
| 24th Dec 2025 (Wed) | 3.237 | 3.242 | 3.233 | 3.236 | 39,705 |
| 23rd Dec 2025 (Tue) | 3.235 | 3.243 | 3.215 | 3.2305 | 1,857,724 |
| 22nd Dec 2025 (Mon) | 3.221 | 3.23 | 3.2195 | 3.227 | 197,157 |
| 19th Dec 2025 (Fri) | 3.247 | 3.247 | 3.2245 | 3.234 | 560,913 |
| 18th Dec 2025 (Thu) | 3.2325 | 3.25 | 3.2295 | 3.247 | 371,667 |
| 17th Dec 2025 (Wed) | 3.2145 | 3.236 | 3.213 | 3.226 | 778,552 |
| 16th Dec 2025 (Tue) | 3.2235 | 3.2345 | 3.205 | 3.2245 | 2,336,993 |
| 15th Dec 2025 (Mon) | 3.221 | 3.2305 | 3.218 | 3.222 | 204,032 |
| 12th Dec 2025 (Fri) | 3.222 | 3.25 | 3.208 | 3.208 | 652,393 |
| 11th Dec 2025 (Thu) | 3.2575 | 3.266 | 3.2395 | 3.2505 | 3,027,279 |
| 10th Dec 2025 (Wed) | 3.309 | 3.323 | 3.2985 | 3.323 | 239,141 |
| 9th Dec 2025 (Tue) | 3.30 | 3.3225 | 3.30 | 3.312 | 1,942,118 |
| 8th Dec 2025 (Mon) | 3.3125 | 3.3255 | 3.293 | 3.298 | 883,527 |